Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-24 00:00:00.000 175 30849.51 129.24 43561.73 53373.41 2009-06-24 00:00:01.000 175 30849.48 129.27 43561.75 88888.00 2009-06-24 00:00:02.000 175 30849.52 129.25 43561.74 88888.00 2009-06-24 00:00:03.000 175 30849.54 129.26 43561.73 88888.00 2009-06-24 00:00:04.000 175 30849.55 129.25 43561.70 88888.00 2009-06-24 00:00:05.000 175 30849.55 129.26 43561.70 53373.38 2009-06-24 00:00:06.000 175 30849.51 129.31 43561.72 88888.00 2009-06-24 00:00:07.000 175 30849.52 129.28 43561.76 88888.00 2009-06-24 00:00:08.000 175 30849.56 129.24 43561.77 88888.00 2009-06-24 00:00:09.000 175 30849.56 129.25 43561.79 88888.00 2009-06-24 00:00:10.000 175 30849.58 129.26 43561.79 53373.40 2009-06-24 00:00:11.000 175 30849.61 129.26 43561.77 88888.00 2009-06-24 00:00:12.000 175 30849.63 129.29 43561.79 88888.00 2009-06-24 00:00:13.000 175 30849.60 129.28 43561.76 88888.00 2009-06-24 00:00:14.000 175 30849.56 129.24 43561.77 88888.00 2009-06-24 00:00:15.000 175 30849.59 129.27 43561.78 53373.40 2009-06-24 00:00:16.000 175 30849.63 129.29 43561.78 88888.00 2009-06-24 00:00:17.000 175 30849.66 129.38 43561.73 88888.00 2009-06-24 00:00:18.000 175 30849.68 129.47 43561.79 88888.00 2009-06-24 00:00:19.000 175 30849.66 129.46 43561.77 88888.00 2009-06-24 00:00:20.000 175 30849.65 129.45 43561.79 53373.44 2009-06-24 00:00:21.000 175 30849.68 129.44 43561.83 88888.00 2009-06-24 00:00:22.000 175 30849.67 129.46 43561.88 88888.00 2009-06-24 00:00:23.000 175 30849.67 129.43 43561.94 88888.00 2009-06-24 00:00:24.000 175 30849.70 129.39 43561.85 88888.00 2009-06-24 00:00:25.000 175 30849.69 129.39 43561.80 53373.53 2009-06-24 00:00:26.000 175 30849.64 129.41 43561.81 88888.00 2009-06-24 00:00:27.000 175 30849.65 129.40 43561.82 88888.00 2009-06-24 00:00:28.000 175 30849.67 129.41 43561.81 88888.00 2009-06-24 00:00:29.000 175 30849.68 129.45 43561.84 88888.00 2009-06-24 00:00:30.000 175 30849.68 129.45 43561.85 53373.48 2009-06-24 00:00:31.000 175 30849.67 129.45 43561.84 88888.00 2009-06-24 00:00:32.000 175 30849.69 129.43 43561.85 88888.00 2009-06-24 00:00:33.000 175 30849.72 129.43 43561.90 88888.00 2009-06-24 00:00:34.000 175 30849.74 129.41 43561.95 88888.00 2009-06-24 00:00:35.000 175 30849.74 129.41 43561.87 53373.49 2009-06-24 00:00:36.000 175 30849.72 129.43 43561.89 88888.00 2009-06-24 00:00:37.000 175 30849.72 129.43 43561.89 88888.00 2009-06-24 00:00:38.000 175 30849.74 129.42 43561.91 88888.00 2009-06-24 00:00:39.000 175 30849.75 129.39 43561.89 88888.00 2009-06-24 00:00:40.000 175 30849.74 129.39 43561.86 53373.52 2009-06-24 00:00:41.000 175 30849.78 129.41 43561.89 88888.00 2009-06-24 00:00:42.000 175 30849.78 129.41 43561.89 88888.00 2009-06-24 00:00:43.000 175 30849.59 129.18 43561.94 88888.00 2009-06-24 00:00:44.000 175 30849.46 129.06 43562.02 88888.00 2009-06-24 00:00:45.000 175 30849.50 129.04 43562.20 53373.55 2009-06-24 00:00:46.000 175 30849.64 129.14 43561.97 88888.00 2009-06-24 00:00:47.000 175 30849.77 129.26 43561.87 88888.00 2009-06-24 00:00:48.000 175 30849.84 129.36 43561.86 88888.00 2009-06-24 00:00:49.000 175 30849.82 129.38 43561.83 88888.00 2009-06-24 00:00:50.000 175 30849.84 129.41 43561.81 53373.59 2009-06-24 00:00:51.000 175 30849.84 129.42 43561.82 88888.00 2009-06-24 00:00:52.000 175 30849.86 129.45 43561.85 88888.00 2009-06-24 00:00:53.000 175 30849.88 129.43 43561.86 88888.00 2009-06-24 00:00:54.000 175 30849.88 129.42 43561.85 88888.00 2009-06-24 00:00:55.000 175 30849.89 129.42 43561.80 53373.63 2009-06-24 00:00:56.000 175 30849.91 129.44 43561.82 88888.00 2009-06-24 00:00:57.000 175 30849.89 129.46 43561.81 88888.00 2009-06-24 00:00:58.000 175 30849.87 129.45 43561.85 88888.00 2009-06-24 00:00:59.000 175 30849.87 129.41 43561.83 88888.00 2009-06-24 00:01:00.000 175 30849.87 129.40 43561.81 53373.64 2009-06-24 00:01:01.000 175 30849.89 129.38 43561.82 88888.00 2009-06-24 00:01:02.000 175 30849.90 129.38 43561.80 88888.00 2009-06-24 00:01:03.000 175 30849.95 129.40 43561.81 88888.00 2009-06-24 00:01:04.000 175 30849.94 129.39 43561.84 88888.00 2009-06-24 00:01:05.000 175 30849.92 129.37 43561.79 53373.62 2009-06-24 00:01:06.000 175 30849.92 129.34 43561.79 88888.00 2009-06-24 00:01:07.000 175 30849.93 129.38 43561.86 88888.00 2009-06-24 00:01:08.000 175 30849.94 129.39 43561.89 88888.00 2009-06-24 00:01:09.000 175 30849.96 129.35 43561.89 88888.00 2009-06-24 00:01:10.000 175 30849.99 129.36 43561.88 53373.68 2009-06-24 00:01:11.000 175 30849.96 129.38 43561.89 88888.00 2009-06-24 00:01:12.000 175 30849.97 129.39 43561.92 88888.00 2009-06-24 00:01:13.000 175 30850.02 129.38 43561.90 88888.00 2009-06-24 00:01:14.000 175 30850.02 129.37 43561.88 88888.00 2009-06-24 00:01:15.000 175 30849.96 129.40 43561.86 53373.68 2009-06-24 00:01:16.000 175 30849.94 129.37 43561.92 88888.00 2009-06-24 00:01:17.000 175 30849.95 129.38 43561.93 88888.00 2009-06-24 00:01:18.000 175 30849.95 129.40 43561.92 88888.00 2009-06-24 00:01:19.000 175 30849.94 129.40 43561.95 88888.00 2009-06-24 00:01:20.000 175 30849.95 129.47 43561.92 53373.71 2009-06-24 00:01:21.000 175 30849.96 129.43 43561.88 88888.00 2009-06-24 00:01:22.000 175 30849.99 129.37 43561.88 88888.00 2009-06-24 00:01:23.000 175 30849.96 129.40 43561.86 88888.00 2009-06-24 00:01:24.000 175 30849.97 129.37 43561.92 88888.00 2009-06-24 00:01:25.000 175 30849.97 129.37 43561.89 53373.68 2009-06-24 00:01:26.000 175 30849.96 129.39 43561.93 88888.00 2009-06-24 00:01:27.000 175 30849.95 129.33 43561.91 88888.00 2009-06-24 00:01:28.000 175 30849.94 129.30 43561.89 88888.00 2009-06-24 00:01:29.000 175 30849.95 129.25 43561.86 88888.00 2009-06-24 00:01:30.000 175 30849.95 129.22 43561.89 53373.69 2009-06-24 00:01:31.000 175 30849.98 129.21 43561.85 88888.00 2009-06-24 00:01:32.000 175 30850.00 129.21 43561.85 88888.00 2009-06-24 00:01:33.000 175 30849.99 129.23 43561.91 88888.00 2009-06-24 00:01:34.000 175 30849.98 129.22 43561.83 88888.00 2009-06-24 00:01:35.000 175 30850.00 129.16 43561.79 53373.66 2009-06-24 00:01:36.000 175 30849.99 129.14 43561.80 88888.00 2009-06-24 00:01:37.000 175 30849.97 129.15 43561.85 88888.00 2009-06-24 00:01:38.000 175 30849.97 129.16 43561.84 88888.00 2009-06-24 00:01:39.000 175 30849.99 129.18 43561.84 88888.00 2009-06-24 00:01:40.000 175 30850.00 129.18 43561.85 53373.63 2009-06-24 00:01:41.000 175 30850.00 129.19 43561.79 88888.00 2009-06-24 00:01:42.000 175 30849.99 129.19 43561.79 88888.00 2009-06-24 00:01:43.000 175 30849.81 129.21 43562.04 88888.00 2009-06-24 00:01:44.000 175 30849.72 129.20 43562.11 88888.00 2009-06-24 00:01:45.000 175 30849.71 129.19 43562.06 53373.63 2009-06-24 00:01:46.000 175 30849.69 129.18 43562.05 88888.00 2009-06-24 00:01:47.000 175 30849.81 129.15 43561.95 88888.00 2009-06-24 00:01:48.000 175 30849.91 129.14 43561.83 88888.00 2009-06-24 00:01:49.000 175 30849.88 129.15 43561.86 88888.00 2009-06-24 00:01:50.000 175 30849.65 129.21 43562.04 53373.62 2009-06-24 00:01:51.000 175 30849.62 129.19 43562.06 88888.00 2009-06-24 00:01:52.000 175 30849.63 129.19 43562.12 88888.00 2009-06-24 00:01:53.000 175 30849.63 129.19 43562.14 88888.00 2009-06-24 00:01:54.000 175 30849.77 129.14 43561.96 88888.00 2009-06-24 00:01:55.000 175 30849.88 129.17 43561.77 53373.72 2009-06-24 00:01:56.000 175 30849.89 129.17 43561.79 88888.00 2009-06-24 00:01:57.000 175 30849.87 129.20 43561.79 88888.00 2009-06-24 00:01:58.000 175 30849.90 129.19 43561.77 88888.00 2009-06-24 00:01:59.000 175 30849.90 129.20 43561.78 88888.00 2009-06-24 00:02:00.000 175 30849.91 129.24 43561.82 53373.61 2009-06-24 00:02:01.000 175 30849.93 129.23 43561.83 88888.00 2009-06-24 00:02:02.000 175 30849.91 129.25 43561.82 88888.00 2009-06-24 00:02:03.000 175 30849.93 129.29 43561.83 88888.00 2009-06-24 00:02:04.000 175 30849.96 129.37 43561.89 88888.00 2009-06-24 00:02:05.000 175 30849.95 129.34 43561.84 53373.61 2009-06-24 00:02:06.000 175 30849.89 129.32 43561.83 88888.00 2009-06-24 00:02:07.000 175 30849.88 129.30 43561.82 88888.00 2009-06-24 00:02:08.000 175 30849.90 129.32 43561.81 88888.00 2009-06-24 00:02:09.000 175 30849.89 129.32 43561.80 88888.00 2009-06-24 00:02:10.000 175 30849.88 129.34 43561.78 53373.65 2009-06-24 00:02:11.000 175 30849.88 129.36 43561.78 88888.00 2009-06-24 00:02:12.000 175 30849.88 129.42 43561.78 88888.00 2009-06-24 00:02:13.000 175 30849.85 129.43 43561.85 88888.00 2009-06-24 00:02:14.000 175 30849.83 129.43 43561.85 88888.00 2009-06-24 00:02:15.000 175 30849.84 129.48 43561.88 53373.62 2009-06-24 00:02:16.000 175 30849.87 129.44 43561.83 88888.00 2009-06-24 00:02:17.000 175 30849.89 129.44 43561.81 88888.00 2009-06-24 00:02:18.000 175 30849.90 129.45 43561.83 88888.00 2009-06-24 00:02:19.000 175 30849.89 129.47 43561.82 88888.00 2009-06-24 00:02:20.000 175 30849.88 129.44 43561.84 53373.62 2009-06-24 00:02:21.000 175 30849.87 129.46 43561.79 88888.00 2009-06-24 00:02:22.000 175 30849.87 129.47 43561.78 88888.00 2009-06-24 00:02:23.000 175 30849.85 129.49 43561.76 88888.00 2009-06-24 00:02:24.000 175 30849.83 129.50 43561.79 88888.00 2009-06-24 00:02:25.000 175 30849.79 129.52 43561.81 53373.58 2009-06-24 00:02:26.000 175 30849.79 129.51 43561.79 88888.00 2009-06-24 00:02:27.000 175 30849.78 129.45 43561.77 88888.00 2009-06-24 00:02:28.000 175 30849.75 129.43 43561.80 88888.00 2009-06-24 00:02:29.000 175 30849.74 129.46 43561.79 88888.00 2009-06-24 00:02:30.000 175 30849.73 129.43 43561.78 53373.52 2009-06-24 00:02:31.000 175 30849.74 129.41 43561.75 88888.00 2009-06-24 00:02:32.000 175 30849.73 129.41 43561.75 88888.00 2009-06-24 00:02:33.000 175 30849.76 129.41 43561.78 88888.00 2009-06-24 00:02:34.000 175 30849.76 129.40 43561.77 88888.00 2009-06-24 00:02:35.000 175 30849.74 129.38 43561.76 53373.51 2009-06-24 00:02:36.000 175 30849.76 129.39 43561.80 88888.00 2009-06-24 00:02:37.000 175 30849.75 129.38 43561.80 88888.00 2009-06-24 00:02:38.000 175 30849.75 129.39 43561.79 88888.00 2009-06-24 00:02:39.000 175 30849.72 129.43 43561.80 88888.00 2009-06-24 00:02:40.000 175 30849.74 129.44 43561.78 53373.46 2009-06-24 00:02:41.000 175 30849.74 129.42 43561.78 88888.00 2009-06-24 00:02:42.000 175 30849.72 129.42 43561.78 88888.00 2009-06-24 00:02:43.000 175 30849.70 129.40 43561.77 88888.00 2009-06-24 00:02:44.000 175 30849.54 129.37 43561.96 88888.00 2009-06-24 00:02:45.000 175 30849.50 129.36 43561.96 53373.46 2009-06-24 00:02:46.000 175 30849.70 129.36 43561.70 88888.00 2009-06-24 00:02:47.000 175 30849.90 129.34 43561.39 88888.00 2009-06-24 00:02:48.000 175 30849.87 129.30 43561.43 88888.00 2009-06-24 00:02:49.000 175 30849.59 129.35 43561.78 88888.00 2009-06-24 00:02:50.000 175 30849.43 129.41 43562.02 53373.36 2009-06-24 00:02:51.000 175 30849.49 129.41 43561.95 88888.00 2009-06-24 00:02:52.000 175 30849.83 129.38 43561.58 88888.00 2009-06-24 00:02:53.000 175 30849.91 129.35 43561.47 88888.00 2009-06-24 00:02:54.000 175 30849.78 129.36 43561.56 88888.00 2009-06-24 00:02:55.000 175 30849.48 129.41 43561.95 53373.30 2009-06-24 00:02:56.000 175 30849.41 129.40 43562.00 88888.00 2009-06-24 00:02:57.000 175 30849.57 129.39 43561.77 88888.00 2009-06-24 00:02:58.000 175 30849.85 129.35 43561.44 88888.00 2009-06-24 00:02:59.000 175 30849.87 129.37 43561.53 88888.00 2009-06-24 00:03:00.000 175 30849.70 129.40 43561.72 53373.32 2009-06-24 00:03:01.000 175 30849.67 129.37 43561.76 88888.00 2009-06-24 00:03:02.000 175 30849.65 129.37 43561.81 88888.00 2009-06-24 00:03:03.000 175 30849.66 129.37 43561.79 88888.00 2009-06-24 00:03:04.000 175 30849.67 129.40 43561.74 88888.00 2009-06-24 00:03:05.000 175 30849.67 129.42 43561.75 53373.39 2009-06-24 00:03:06.000 175 30849.63 129.45 43561.75 88888.00 2009-06-24 00:03:07.000 175 30849.64 129.46 43561.74 88888.00 2009-06-24 00:03:08.000 175 30849.69 129.46 43561.76 88888.00 2009-06-24 00:03:09.000 175 30849.67 129.48 43561.76 88888.00 2009-06-24 00:03:10.000 175 30849.68 129.51 43561.76 53373.42 2009-06-24 00:03:11.000 175 30849.66 129.53 43561.76 88888.00 2009-06-24 00:03:12.000 175 30849.64 129.56 43561.76 88888.00 2009-06-24 00:03:13.000 175 30849.65 129.54 43561.81 88888.00 2009-06-24 00:03:14.000 175 30849.66 129.55 43561.81 88888.00 2009-06-24 00:03:15.000 175 30849.67 129.60 43561.81 53373.44 2009-06-24 00:03:16.000 175 30849.68 129.60 43561.77 88888.00 2009-06-24 00:03:17.000 175 30849.67 129.62 43561.76 88888.00 2009-06-24 00:03:18.000 175 30849.67 129.63 43561.83 88888.00 2009-06-24 00:03:19.000 175 30849.70 129.65 43561.79 88888.00 2009-06-24 00:03:20.000 175 30849.71 129.67 43561.81 53373.45 2009-06-24 00:03:21.000 175 30849.70 129.66 43561.81 88888.00 2009-06-24 00:03:22.000 175 30849.72 129.64 43561.83 88888.00 2009-06-24 00:03:23.000 175 30849.68 129.64 43561.82 88888.00 2009-06-24 00:03:24.000 175 30849.68 129.67 43561.85 88888.00 2009-06-24 00:03:25.000 175 30849.71 129.68 43561.85 53373.49 2009-06-24 00:03:26.000 175 30849.72 129.68 43561.89 88888.00 2009-06-24 00:03:27.000 175 30849.72 129.69 43561.90 88888.00 2009-06-24 00:03:28.000 175 30849.73 129.76 43561.86 88888.00 2009-06-24 00:03:29.000 175 30849.73 129.74 43561.89 88888.00 2009-06-24 00:03:30.000 175 30849.73 129.75 43561.88 53373.48 2009-06-24 00:03:31.000 175 30849.72 129.79 43561.88 88888.00 2009-06-24 00:03:32.000 175 30849.72 129.82 43561.88 88888.00 2009-06-24 00:03:33.000 175 30849.71 129.81 43561.89 88888.00 2009-06-24 00:03:34.000 175 30849.71 129.82 43561.83 88888.00 2009-06-24 00:03:35.000 175 30849.74 129.83 43561.82 53373.48 2009-06-24 00:03:36.000 175 30849.75 129.87 43561.85 88888.00 2009-06-24 00:03:37.000 175 30849.78 129.85 43561.85 88888.00 2009-06-24 00:03:38.000 175 30849.78 129.82 43561.82 88888.00 2009-06-24 00:03:39.000 175 30849.75 129.80 43561.82 88888.00 2009-06-24 00:03:40.000 175 30849.76 129.84 43561.78 53373.47 2009-06-24 00:03:41.000 175 30849.78 129.89 43561.69 88888.00 2009-06-24 00:03:42.000 175 30849.70 129.84 43561.77 88888.00 2009-06-24 00:03:43.000 175 30849.61 129.83 43561.91 88888.00 2009-06-24 00:03:44.000 175 30849.48 129.86 43562.13 88888.00 2009-06-24 00:03:45.000 175 30849.63 129.89 43561.98 53373.48 2009-06-24 00:03:46.000 175 30849.91 129.91 43561.60 88888.00 2009-06-24 00:03:47.000 175 30849.95 129.92 43561.57 88888.00 2009-06-24 00:03:48.000 175 30849.79 129.94 43561.74 88888.00 2009-06-24 00:03:49.000 175 30849.54 129.92 43562.02 88888.00 2009-06-24 00:03:50.000 175 30849.55 129.93 43562.03 53373.40 2009-06-24 00:03:51.000 175 30849.78 129.96 43561.74 88888.00 2009-06-24 00:03:52.000 175 30849.98 129.96 43561.52 88888.00 2009-06-24 00:03:53.000 175 30849.97 130.00 43561.46 88888.00 2009-06-24 00:03:54.000 175 30849.77 130.06 43561.77 88888.00 2009-06-24 00:03:55.000 175 30849.54 130.03 43561.99 53373.40 2009-06-24 00:03:56.000 175 30849.60 130.01 43561.92 88888.00 2009-06-24 00:03:57.000 175 30849.96 129.99 43561.57 88888.00 2009-06-24 00:03:58.000 175 30850.02 130.00 43561.52 88888.00 2009-06-24 00:03:59.000 175 30849.92 130.02 43561.64 88888.00 2009-06-24 00:04:00.000 175 30849.80 130.03 43561.81 53373.38 2009-06-24 00:04:01.000 175 30849.80 130.01 43561.78 88888.00 2009-06-24 00:04:02.000 175 30849.72 129.99 43561.86 88888.00 2009-06-24 00:04:03.000 175 30849.82 130.12 43561.84 88888.00 2009-06-24 00:04:04.000 175 30849.87 130.15 43561.82 88888.00 2009-06-24 00:04:05.000 175 30849.88 130.14 43561.77 53373.62 2009-06-24 00:04:06.000 175 30849.89 130.15 43561.76 88888.00 2009-06-24 00:04:07.000 175 30849.89 130.15 43561.75 88888.00 2009-06-24 00:04:08.000 175 30849.91 130.15 43561.71 88888.00 2009-06-24 00:04:09.000 175 30849.93 130.15 43561.70 88888.00 2009-06-24 00:04:10.000 175 30849.94 130.14 43561.70 53373.56 2009-06-24 00:04:11.000 175 30849.94 130.14 43561.78 88888.00 2009-06-24 00:04:12.000 175 30849.90 130.13 43561.83 88888.00 2009-06-24 00:04:13.000 175 30849.90 130.16 43561.86 88888.00 2009-06-24 00:04:14.000 175 30849.94 130.18 43561.83 88888.00 2009-06-24 00:04:15.000 175 30849.92 130.19 43561.81 53373.58 2009-06-24 00:04:16.000 175 30849.90 130.24 43561.82 88888.00 2009-06-24 00:04:17.000 175 30849.92 130.25 43561.75 88888.00 2009-06-24 00:04:18.000 175 30849.92 130.24 43561.74 88888.00 2009-06-24 00:04:19.000 175 30849.93 130.23 43561.77 88888.00 2009-06-24 00:04:20.000 175 30849.95 130.24 43561.76 53373.54 2009-06-24 00:04:21.000 175 30849.95 130.22 43561.80 88888.00 2009-06-24 00:04:22.000 175 30849.96 130.22 43561.83 88888.00 2009-06-24 00:04:23.000 175 30849.92 130.21 43561.83 88888.00 2009-06-24 00:04:24.000 175 30849.89 130.23 43561.82 88888.00 2009-06-24 00:04:25.000 175 30849.91 130.27 43561.83 53373.58 2009-06-24 00:04:26.000 175 30849.92 130.28 43561.81 88888.00 2009-06-24 00:04:27.000 175 30849.91 130.28 43561.78 88888.00 2009-06-24 00:04:28.000 175 30849.88 130.32 43561.79 88888.00 2009-06-24 00:04:29.000 175 30849.87 130.30 43561.76 88888.00 2009-06-24 00:04:30.000 175 30849.89 130.35 43561.76 53373.57 2009-06-24 00:04:31.000 175 30849.92 130.41 43561.77 88888.00 2009-06-24 00:04:32.000 175 30849.99 130.50 43561.65 88888.00 2009-06-24 00:04:33.000 175 30849.85 130.34 43561.76 88888.00 2009-06-24 00:04:34.000 175 30849.86 130.31 43561.75 88888.00 2009-06-24 00:04:35.000 175 30849.85 130.28 43561.75 53373.44 2009-06-24 00:04:36.000 175 30849.83 130.28 43561.80 88888.00 2009-06-24 00:04:37.000 175 30849.84 130.33 43561.83 88888.00 2009-06-24 00:04:38.000 175 30849.85 130.30 43561.78 88888.00 2009-06-24 00:04:39.000 175 30849.87 130.33 43561.76 88888.00 2009-06-24 00:04:40.000 175 30849.89 130.37 43561.75 53373.60 2009-06-24 00:04:41.000 175 30849.92 130.34 43561.74 88888.00 2009-06-24 00:04:42.000 175 30849.92 130.36 43561.78 88888.00 2009-06-24 00:04:43.000 175 30849.74 130.37 43561.97 88888.00 2009-06-24 00:04:44.000 175 30849.65 130.39 43562.00 88888.00 2009-06-24 00:04:45.000 175 30849.64 130.40 43561.99 53373.59 2009-06-24 00:04:46.000 175 30849.64 130.38 43561.97 88888.00 2009-06-24 00:04:47.000 175 30849.78 130.35 43561.82 88888.00 2009-06-24 00:04:48.000 175 30849.86 130.37 43561.74 88888.00 2009-06-24 00:04:49.000 175 30849.87 130.40 43561.74 88888.00 2009-06-24 00:04:50.000 175 30849.87 130.36 43561.72 53373.52 2009-06-24 00:04:51.000 175 30849.90 130.35 43561.73 88888.00 2009-06-24 00:04:52.000 175 30849.91 130.43 43561.74 88888.00 2009-06-24 00:04:53.000 175 30849.91 130.46 43561.73 88888.00 2009-06-24 00:04:54.000 175 30849.87 130.42 43561.72 88888.00 2009-06-24 00:04:55.000 175 30849.87 130.45 43561.74 53373.54 2009-06-24 00:04:56.000 175 30849.85 130.47 43561.67 88888.00 2009-06-24 00:04:57.000 175 30849.84 130.47 43561.64 88888.00 2009-06-24 00:04:58.000 175 30849.85 130.40 43561.68 88888.00 2009-06-24 00:04:59.000 175 30849.86 130.41 43561.66 88888.00 2009-06-24 00:05:00.000 175 30849.83 130.40 43561.64 53373.49 2009-06-24 00:05:01.000 175 30849.82 130.41 43561.63 88888.00 2009-06-24 00:05:02.000 175 30849.87 130.40 43561.65 88888.00 2009-06-24 00:05:03.000 175 30849.85 130.45 43561.71 88888.00 2009-06-24 00:05:04.000 175 30849.84 130.44 43561.71 88888.00 2009-06-24 00:05:05.000 175 30849.84 130.42 43561.73 53373.48 2009-06-24 00:05:06.000 175 30849.88 130.40 43561.71 88888.00 2009-06-24 00:05:07.000 175 30849.89 130.40 43561.66 88888.00 2009-06-24 00:05:08.000 175 30849.88 130.43 43561.65 88888.00 2009-06-24 00:05:09.000 175 30849.85 130.41 43561.67 88888.00 2009-06-24 00:05:10.000 175 30849.85 130.42 43561.69 53373.47 2009-06-24 00:05:11.000 175 30849.88 130.38 43561.69 88888.00 2009-06-24 00:05:12.000 175 30849.87 130.36 43561.64 88888.00 2009-06-24 00:05:13.000 175 30849.87 130.36 43561.67 88888.00 2009-06-24 00:05:14.000 175 30849.90 130.36 43561.66 88888.00 2009-06-24 00:05:15.000 175 30849.90 130.31 43561.59 53373.42 2009-06-24 00:05:16.000 175 30849.86 130.29 43561.55 88888.00 2009-06-24 00:05:17.000 175 30849.87 130.28 43561.62 88888.00 2009-06-24 00:05:18.000 175 30849.84 130.28 43561.62 88888.00 2009-06-24 00:05:19.000 175 30849.83 130.33 43561.63 88888.00 2009-06-24 00:05:20.000 175 30849.88 130.30 43561.69 53373.43 2009-06-24 00:05:21.000 175 30849.89 130.30 43561.67 88888.00 2009-06-24 00:05:22.000 175 30849.89 130.28 43561.66 88888.00 2009-06-24 00:05:23.000 175 30849.90 130.27 43561.68 88888.00 2009-06-24 00:05:24.000 175 30849.89 130.22 43561.69 88888.00 2009-06-24 00:05:25.000 175 30849.88 130.21 43561.71 53373.45 2009-06-24 00:05:26.000 175 30849.88 130.21 43561.70 88888.00 2009-06-24 00:05:27.000 175 30849.88 130.27 43561.71 88888.00 2009-06-24 00:05:28.000 175 30849.86 130.28 43561.68 88888.00 2009-06-24 00:05:29.000 175 30849.86 130.26 43561.66 88888.00 2009-06-24 00:05:30.000 175 30849.90 130.28 43561.62 53373.45 2009-06-24 00:05:31.000 175 30849.91 130.26 43561.63 88888.00 2009-06-24 00:05:32.000 175 30849.93 130.30 43561.67 88888.00 2009-06-24 00:05:33.000 175 30849.94 130.32 43561.61 88888.00 2009-06-24 00:05:34.000 175 30849.89 130.27 43561.66 88888.00 2009-06-24 00:05:35.000 175 30849.89 130.23 43561.68 53373.42 2009-06-24 00:05:36.000 175 30849.90 130.21 43561.70 88888.00 2009-06-24 00:05:37.000 175 30849.88 130.25 43561.73 88888.00 2009-06-24 00:05:38.000 175 30849.87 130.22 43561.72 88888.00 2009-06-24 00:05:39.000 175 30849.90 130.22 43561.71 88888.00 2009-06-24 00:05:40.000 175 30849.92 130.22 43561.70 53373.49 2009-06-24 00:05:41.000 175 30849.89 130.21 43561.77 88888.00 2009-06-24 00:05:42.000 175 30849.87 130.26 43561.81 88888.00 2009-06-24 00:05:43.000 175 30849.84 130.36 43561.95 88888.00 2009-06-24 00:05:44.000 175 30849.88 130.39 43561.94 88888.00 2009-06-24 00:05:45.000 175 30849.87 130.43 43561.91 53373.51 2009-06-24 00:05:46.000 175 30849.86 130.45 43561.91 88888.00 2009-06-24 00:05:47.000 175 30849.92 130.37 43561.79 88888.00 2009-06-24 00:05:48.000 175 30849.93 130.34 43561.78 88888.00 2009-06-24 00:05:49.000 175 30849.93 130.34 43561.82 88888.00 2009-06-24 00:05:50.000 175 30849.94 130.48 43561.97 53373.52 2009-06-24 00:05:51.000 175 30849.95 130.53 43561.97 88888.00 2009-06-24 00:05:52.000 175 30849.94 130.56 43561.97 88888.00 2009-06-24 00:05:53.000 175 30849.94 130.57 43561.97 88888.00 2009-06-24 00:05:54.000 175 30850.08 130.57 43561.90 88888.00 2009-06-24 00:05:55.000 175 30850.02 130.50 43561.86 53373.68 2009-06-24 00:05:56.000 175 30849.97 130.51 43561.86 88888.00 2009-06-24 00:05:57.000 175 30849.98 130.57 43561.86 88888.00 2009-06-24 00:05:58.000 175 30849.99 130.55 43561.84 88888.00 2009-06-24 00:05:59.000 175 30850.03 130.58 43561.78 88888.00 2009-06-24 00:06:00.000 175 30850.05 130.62 43561.77 53373.62 2009-06-24 00:06:01.000 175 30850.05 130.62 43561.80 88888.00 2009-06-24 00:06:02.000 175 30850.05 130.62 43561.79 88888.00 2009-06-24 00:06:03.000 175 30850.02 130.65 43561.77 88888.00 2009-06-24 00:06:04.000 175 30850.03 130.65 43561.78 88888.00 2009-06-24 00:06:05.000 175 30850.02 130.66 43561.77 53373.62 2009-06-24 00:06:06.000 175 30850.01 130.69 43561.79 88888.00 2009-06-24 00:06:07.000 175 30850.03 130.71 43561.78 88888.00 2009-06-24 00:06:08.000 175 30850.02 130.67 43561.76 88888.00 2009-06-24 00:06:09.000 175 30849.99 130.64 43561.74 88888.00 2009-06-24 00:06:10.000 175 30849.93 130.63 43561.70 53373.61 2009-06-24 00:06:11.000 175 30849.93 130.65 43561.70 88888.00 2009-06-24 00:06:12.000 175 30849.97 130.66 43561.69 88888.00 2009-06-24 00:06:13.000 175 30849.96 130.63 43561.68 88888.00 2009-06-24 00:06:14.000 175 30849.95 130.61 43561.69 88888.00 2009-06-24 00:06:15.000 175 30849.93 130.63 43561.69 53373.53 2009-06-24 00:06:16.000 175 30849.94 130.62 43561.69 88888.00 2009-06-24 00:06:17.000 175 30849.94 130.61 43561.67 88888.00 2009-06-24 00:06:18.000 175 30849.91 130.60 43561.69 88888.00 2009-06-24 00:06:19.000 175 30849.94 130.60 43561.69 88888.00 2009-06-24 00:06:20.000 175 30849.93 130.60 43561.67 53373.54 2009-06-24 00:06:21.000 175 30849.92 130.61 43561.67 88888.00 2009-06-24 00:06:22.000 175 30849.92 130.58 43561.68 88888.00 2009-06-24 00:06:23.000 175 30849.90 130.61 43561.67 88888.00 2009-06-24 00:06:24.000 175 30849.91 130.57 43561.63 88888.00 2009-06-24 00:06:25.000 175 30849.90 130.53 43561.62 53373.49 2009-06-24 00:06:26.000 175 30849.88 130.51 43561.62 88888.00 2009-06-24 00:06:27.000 175 30849.88 130.49 43561.65 88888.00 2009-06-24 00:06:28.000 175 30849.95 130.50 43561.64 88888.00 2009-06-24 00:06:29.000 175 30849.95 130.48 43561.62 88888.00 2009-06-24 00:06:30.000 175 30849.93 130.46 43561.61 53373.42 2009-06-24 00:06:31.000 175 30849.91 130.42 43561.61 88888.00 2009-06-24 00:06:32.000 175 30849.93 130.41 43561.61 88888.00 2009-06-24 00:06:33.000 175 30849.95 130.41 43561.61 88888.00 2009-06-24 00:06:34.000 175 30849.92 130.38 43561.59 88888.00 2009-06-24 00:06:35.000 175 30849.92 130.39 43561.57 53373.40 2009-06-24 00:06:36.000 175 30849.92 130.38 43561.57 88888.00 2009-06-24 00:06:37.000 175 30849.87 130.39 43561.59 88888.00 2009-06-24 00:06:38.000 175 30849.87 130.38 43561.62 88888.00 2009-06-24 00:06:39.000 175 30849.89 130.36 43561.58 88888.00 2009-06-24 00:06:40.000 175 30849.88 130.32 43561.54 53373.39 2009-06-24 00:06:41.000 175 30849.86 130.33 43561.54 88888.00 2009-06-24 00:06:42.000 175 30849.86 130.32 43561.56 88888.00 2009-06-24 00:06:43.000 175 30849.87 130.31 43561.56 88888.00 2009-06-24 00:06:44.000 175 30849.80 130.39 43561.64 88888.00 2009-06-24 00:06:45.000 175 30849.79 130.40 43561.66 53373.41 2009-06-24 00:06:46.000 175 30849.84 130.24 43561.54 88888.00 2009-06-24 00:06:47.000 175 30849.90 130.14 43561.40 88888.00 2009-06-24 00:06:48.000 175 30849.92 130.18 43561.37 88888.00 2009-06-24 00:06:49.000 175 30849.91 130.32 43561.61 88888.00 2009-06-24 00:06:50.000 175 30849.89 130.45 43561.74 53373.35 2009-06-24 00:06:51.000 175 30849.91 130.49 43561.75 88888.00 2009-06-24 00:06:52.000 175 30849.99 130.33 43561.55 88888.00 2009-06-24 00:06:53.000 175 30850.02 130.26 43561.49 88888.00 2009-06-24 00:06:54.000 175 30849.99 130.28 43561.51 88888.00 2009-06-24 00:06:55.000 175 30849.93 130.49 43561.78 53373.38 2009-06-24 00:06:56.000 175 30849.89 130.52 43561.79 88888.00 2009-06-24 00:06:57.000 175 30849.97 130.46 43561.65 88888.00 2009-06-24 00:06:58.000 175 30850.03 130.32 43561.44 88888.00 2009-06-24 00:06:59.000 175 30850.04 130.35 43561.49 88888.00 2009-06-24 00:07:00.000 175 30850.00 130.45 43561.57 53373.41 2009-06-24 00:07:01.000 175 30850.03 130.49 43561.68 88888.00 2009-06-24 00:07:02.000 175 30850.02 130.49 43561.67 88888.00 2009-06-24 00:07:03.000 175 30850.01 130.49 43561.64 88888.00 2009-06-24 00:07:04.000 175 30850.02 130.52 43561.67 88888.00 2009-06-24 00:07:05.000 175 30850.00 130.51 43561.67 53373.54 2009-06-24 00:07:06.000 175 30849.97 130.50 43561.64 88888.00 2009-06-24 00:07:07.000 175 30849.97 130.49 43561.63 88888.00 2009-06-24 00:07:08.000 175 30849.99 130.51 43561.61 88888.00 2009-06-24 00:07:09.000 175 30849.96 130.55 43561.62 88888.00 2009-06-24 00:07:10.000 175 30850.01 130.57 43561.64 53373.55 2009-06-24 00:07:11.000 175 30850.02 130.59 43561.65 88888.00 2009-06-24 00:07:12.000 175 30850.02 130.63 43561.67 88888.00 2009-06-24 00:07:13.000 175 30850.02 130.65 43561.67 88888.00 2009-06-24 00:07:14.000 175 30849.94 130.56 43561.83 88888.00 2009-06-24 00:07:15.000 175 30850.03 130.64 43561.80 53373.57 2009-06-24 00:07:16.000 175 30850.11 130.64 43561.66 88888.00 2009-06-24 00:07:17.000 175 30850.09 130.66 43561.64 88888.00 2009-06-24 00:07:18.000 175 30850.08 130.67 43561.68 88888.00 2009-06-24 00:07:19.000 175 30850.07 130.70 43561.67 88888.00 2009-06-24 00:07:20.000 175 30850.09 130.71 43561.65 53373.63 2009-06-24 00:07:21.000 175 30850.10 130.68 43561.69 88888.00 2009-06-24 00:07:22.000 175 30850.11 130.70 43561.69 88888.00 2009-06-24 00:07:23.000 175 30850.13 130.70 43561.70 88888.00 2009-06-24 00:07:24.000 175 30850.15 130.72 43561.72 88888.00 2009-06-24 00:07:25.000 175 30850.15 130.69 43561.77 53373.65 2009-06-24 00:07:26.000 175 30850.14 130.70 43561.77 88888.00 2009-06-24 00:07:27.000 175 30850.11 130.70 43561.79 88888.00 2009-06-24 00:07:28.000 175 30850.10 130.73 43561.81 88888.00 2009-06-24 00:07:29.000 175 30850.19 130.81 43561.71 88888.00 2009-06-24 00:07:30.000 175 30850.20 130.81 43561.65 53373.69 2009-06-24 00:07:31.000 175 30850.23 130.83 43561.64 88888.00 2009-06-24 00:07:32.000 175 30850.25 130.79 43561.66 88888.00 2009-06-24 00:07:33.000 175 30850.24 130.79 43561.67 88888.00 2009-06-24 00:07:34.000 175 30850.22 130.79 43561.66 88888.00 2009-06-24 00:07:35.000 175 30850.19 130.78 43561.68 53373.70 2009-06-24 00:07:36.000 175 30850.19 130.74 43561.67 88888.00 2009-06-24 00:07:37.000 175 30850.24 130.75 43561.70 88888.00 2009-06-24 00:07:38.000 175 30850.26 130.73 43561.72 88888.00 2009-06-24 00:07:39.000 175 30850.28 130.73 43561.72 88888.00 2009-06-24 00:07:40.000 175 30850.31 130.74 43561.72 53373.74 2009-06-24 00:07:41.000 175 30850.30 130.76 43561.72 88888.00 2009-06-24 00:07:42.000 175 30850.32 130.78 43561.71 88888.00 2009-06-24 00:07:43.000 175 30850.27 130.82 43561.79 88888.00 2009-06-24 00:07:44.000 175 30850.27 130.90 43561.86 88888.00 2009-06-24 00:07:45.000 175 30850.29 130.85 43561.78 53373.73 2009-06-24 00:07:46.000 175 30850.36 130.68 43561.55 88888.00 2009-06-24 00:07:47.000 175 30850.40 130.68 43561.56 88888.00 2009-06-24 00:07:48.000 175 30850.35 130.77 43561.69 88888.00 2009-06-24 00:07:49.000 175 30850.25 130.94 43561.89 88888.00 2009-06-24 00:07:50.000 175 30850.26 130.98 43561.86 53373.69 2009-06-24 00:07:51.000 175 30850.33 130.84 43561.70 88888.00 2009-06-24 00:07:52.000 175 30850.39 130.67 43561.55 88888.00 2009-06-24 00:07:53.000 175 30850.40 130.70 43561.57 88888.00 2009-06-24 00:07:54.000 175 30850.33 130.90 43561.82 88888.00 2009-06-24 00:07:55.000 175 30850.24 130.93 43561.94 53373.70 2009-06-24 00:07:56.000 175 30850.24 130.89 43561.97 88888.00 2009-06-24 00:07:57.000 175 30850.37 130.78 43561.68 88888.00 2009-06-24 00:07:58.000 175 30850.46 130.75 43561.61 88888.00 2009-06-24 00:07:59.000 175 30850.44 130.74 43561.59 88888.00 2009-06-24 00:08:00.000 175 30850.37 130.82 43561.64 53373.68 2009-06-24 00:08:01.000 175 30850.39 130.85 43561.66 88888.00 2009-06-24 00:08:02.000 175 30850.39 130.83 43561.66 88888.00 2009-06-24 00:08:03.000 175 30850.38 130.81 43561.63 88888.00 2009-06-24 00:08:04.000 175 30850.40 130.82 43561.64 88888.00 2009-06-24 00:08:05.000 175 30850.41 130.82 43561.67 53373.80 2009-06-24 00:08:06.000 175 30850.37 130.85 43561.66 88888.00 2009-06-24 00:08:07.000 175 30850.37 130.82 43561.63 88888.00 2009-06-24 00:08:08.000 175 30850.38 130.79 43561.64 88888.00 2009-06-24 00:08:09.000 175 30850.39 130.78 43561.62 88888.00 2009-06-24 00:08:10.000 175 30850.38 130.80 43561.57 53373.77 2009-06-24 00:08:11.000 175 30850.37 130.79 43561.59 88888.00 2009-06-24 00:08:12.000 175 30850.40 130.81 43561.60 88888.00 2009-06-24 00:08:13.000 175 30850.41 130.77 43561.64 88888.00 2009-06-24 00:08:14.000 175 30850.37 130.74 43561.60 88888.00 2009-06-24 00:08:15.000 175 30850.37 130.75 43561.58 53373.76 2009-06-24 00:08:16.000 175 30850.39 130.78 43561.55 88888.00 2009-06-24 00:08:17.000 175 30850.40 130.78 43561.56 88888.00 2009-06-24 00:08:18.000 175 30850.41 130.74 43561.64 88888.00 2009-06-24 00:08:19.000 175 30850.40 130.73 43561.71 88888.00 2009-06-24 00:08:20.000 175 30850.41 130.74 43561.68 53373.74 2009-06-24 00:08:21.000 175 30850.39 130.72 43561.67 88888.00 2009-06-24 00:08:22.000 175 30850.28 130.63 43561.79 88888.00 2009-06-24 00:08:23.000 175 30850.37 130.75 43561.71 88888.00 2009-06-24 00:08:24.000 175 30850.40 130.74 43561.59 88888.00 2009-06-24 00:08:25.000 175 30850.41 130.69 43561.53 53373.87 2009-06-24 00:08:26.000 175 30850.41 130.69 43561.52 88888.00 2009-06-24 00:08:27.000 175 30850.42 130.69 43561.52 88888.00 2009-06-24 00:08:28.000 175 30850.42 130.66 43561.54 88888.00 2009-06-24 00:08:29.000 175 30850.43 130.66 43561.57 88888.00 2009-06-24 00:08:30.000 175 30850.42 130.63 43561.59 53373.70 2009-06-24 00:08:31.000 175 30850.47 130.63 43561.61 88888.00 2009-06-24 00:08:32.000 175 30850.47 130.64 43561.62 88888.00 2009-06-24 00:08:33.000 175 30850.45 130.64 43561.64 88888.00 2009-06-24 00:08:34.000 175 30850.45 130.60 43561.63 88888.00 2009-06-24 00:08:35.000 175 30850.44 130.56 43561.62 53373.73 2009-06-24 00:08:36.000 175 30850.44 130.55 43561.60 88888.00 2009-06-24 00:08:37.000 175 30850.42 130.54 43561.65 88888.00 2009-06-24 00:08:38.000 175 30850.42 130.54 43561.69 88888.00 2009-06-24 00:08:39.000 175 30850.44 130.51 43561.62 88888.00 2009-06-24 00:08:40.000 175 30850.43 130.53 43561.61 53373.74 2009-06-24 00:08:41.000 175 30850.43 130.50 43561.63 88888.00 2009-06-24 00:08:42.000 175 30850.42 130.54 43561.67 88888.00 2009-06-24 00:08:43.000 175 30850.38 130.64 43561.80 88888.00 2009-06-24 00:08:44.000 175 30850.38 130.60 43561.82 88888.00 2009-06-24 00:08:45.000 175 30850.35 130.57 43561.75 53373.77 2009-06-24 00:08:46.000 175 30850.32 130.54 43561.71 88888.00 2009-06-24 00:08:47.000 175 30850.34 130.43 43561.68 88888.00 2009-06-24 00:08:48.000 175 30850.38 130.37 43561.62 88888.00 2009-06-24 00:08:49.000 175 30850.46 130.38 43561.55 88888.00 2009-06-24 00:08:50.000 175 30850.47 130.37 43561.47 53373.74 2009-06-24 00:08:51.000 175 30850.37 130.29 43561.57 88888.00 2009-06-24 00:08:52.000 175 30850.38 130.29 43561.59 88888.00 2009-06-24 00:08:53.000 175 30850.40 130.29 43561.53 88888.00 2009-06-24 00:08:54.000 175 30850.43 130.26 43561.53 88888.00 2009-06-24 00:08:55.000 175 30850.41 130.22 43561.54 53373.76 2009-06-24 00:08:56.000 175 30850.42 130.24 43561.57 88888.00 2009-06-24 00:08:57.000 175 30850.45 130.21 43561.58 88888.00 2009-06-24 00:08:58.000 175 30850.47 130.17 43561.57 88888.00 2009-06-24 00:08:59.000 175 30850.47 130.16 43561.57 88888.00 2009-06-24 00:09:00.000 175 30850.43 130.15 43561.59 53373.75 2009-06-24 00:09:01.000 175 30850.42 130.16 43561.58 88888.00 2009-06-24 00:09:02.000 175 30850.44 130.16 43561.57 88888.00 2009-06-24 00:09:03.000 175 30850.46 130.19 43561.62 88888.00 2009-06-24 00:09:04.000 175 30850.44 130.14 43561.61 88888.00 2009-06-24 00:09:05.000 175 30850.45 130.10 43561.56 53373.74 2009-06-24 00:09:06.000 175 30850.44 130.09 43561.56 88888.00 2009-06-24 00:09:07.000 175 30850.44 130.09 43561.62 88888.00 2009-06-24 00:09:08.000 175 30850.45 130.10 43561.64 88888.00 2009-06-24 00:09:09.000 175 30850.47 130.11 43561.61 88888.00 2009-06-24 00:09:10.000 175 30850.47 130.10 43561.61 53373.77 2009-06-24 00:09:11.000 175 30850.49 130.14 43561.62 88888.00 2009-06-24 00:09:12.000 175 30850.49 130.14 43561.62 88888.00 2009-06-24 00:09:13.000 175 30850.48 130.09 43561.60 88888.00 2009-06-24 00:09:14.000 175 30850.44 130.06 43561.60 88888.00 2009-06-24 00:09:15.000 175 30850.45 130.06 43561.61 53373.79 2009-06-24 00:09:16.000 175 30850.49 130.08 43561.63 88888.00 2009-06-24 00:09:17.000 175 30850.49 130.07 43561.62 88888.00 2009-06-24 00:09:18.000 175 30850.46 130.13 43561.60 88888.00 2009-06-24 00:09:19.000 175 30850.47 130.18 43561.61 88888.00 2009-06-24 00:09:20.000 175 30850.49 130.16 43561.63 53373.83 2009-06-24 00:09:21.000 175 30850.54 130.17 43561.61 88888.00 2009-06-24 00:09:22.000 175 30850.66 130.22 43561.47 88888.00 2009-06-24 00:09:23.000 175 30850.51 130.08 43561.54 88888.00 2009-06-24 00:09:24.000 175 30850.48 130.05 43561.58 88888.00 2009-06-24 00:09:25.000 175 30850.51 130.04 43561.56 53373.69 2009-06-24 00:09:26.000 175 30850.53 130.06 43561.58 88888.00 2009-06-24 00:09:27.000 175 30850.53 130.04 43561.56 88888.00 2009-06-24 00:09:28.000 175 30850.54 130.06 43561.58 88888.00 2009-06-24 00:09:29.000 175 30850.53 130.06 43561.61 88888.00 2009-06-24 00:09:30.000 175 30850.53 130.05 43561.65 53373.79 2009-06-24 00:09:31.000 175 30850.48 130.09 43561.63 88888.00 2009-06-24 00:09:32.000 175 30850.46 130.07 43561.60 88888.00 2009-06-24 00:09:33.000 175 30850.48 130.04 43561.54 88888.00 2009-06-24 00:09:34.000 175 30850.50 130.05 43561.54 88888.00 2009-06-24 00:09:35.000 175 30850.49 130.05 43561.59 53373.78 2009-06-24 00:09:36.000 175 30850.46 130.03 43561.64 88888.00 2009-06-24 00:09:37.000 175 30850.47 130.02 43561.69 88888.00 2009-06-24 00:09:38.000 175 30850.46 130.01 43561.71 88888.00 2009-06-24 00:09:39.000 175 30850.47 129.98 43561.70 88888.00 2009-06-24 00:09:40.000 175 30850.44 129.97 43561.63 53373.75 2009-06-24 00:09:41.000 175 30850.44 129.99 43561.65 88888.00 2009-06-24 00:09:42.000 175 30850.40 130.01 43561.65 88888.00 2009-06-24 00:09:43.000 175 30850.38 129.97 43561.64 88888.00 2009-06-24 00:09:44.000 175 30850.38 129.97 43561.68 88888.00 2009-06-24 00:09:45.000 175 30850.40 129.99 43561.64 53373.75 2009-06-24 00:09:46.000 175 30850.40 129.98 43561.53 88888.00 2009-06-24 00:09:47.000 175 30850.43 129.99 43561.55 88888.00 2009-06-24 00:09:48.000 175 30850.40 130.01 43561.62 88888.00 2009-06-24 00:09:49.000 175 30850.38 129.99 43561.63 88888.00 2009-06-24 00:09:50.000 175 30850.40 129.90 43561.69 53373.74 2009-06-24 00:09:51.000 175 30850.44 129.92 43561.74 88888.00 2009-06-24 00:09:52.000 175 30850.42 129.99 43561.65 88888.00 2009-06-24 00:09:53.000 175 30850.38 129.97 43561.62 88888.00 2009-06-24 00:09:54.000 175 30850.38 129.91 43561.59 88888.00 2009-06-24 00:09:55.000 175 30850.40 129.89 43561.57 53373.77 2009-06-24 00:09:56.000 175 30850.47 130.00 43561.52 88888.00 2009-06-24 00:09:57.000 175 30850.41 129.92 43561.51 88888.00 2009-06-24 00:09:58.000 175 30850.41 129.87 43561.53 88888.00 2009-06-24 00:09:59.000 175 30850.41 129.82 43561.54 88888.00 2009-06-24 00:10:00.000 175 30850.37 129.81 43561.54 53373.67 2009-06-24 00:10:01.000 175 30850.34 129.79 43561.57 88888.00 2009-06-24 00:10:02.000 175 30850.35 129.77 43561.53 88888.00 2009-06-24 00:10:03.000 175 30850.33 129.76 43561.50 88888.00 2009-06-24 00:10:04.000 175 30850.31 129.78 43561.52 88888.00 2009-06-24 00:10:05.000 175 30850.33 129.78 43561.55 53373.66 2009-06-24 00:10:06.000 175 30850.31 129.75 43561.56 88888.00 2009-06-24 00:10:07.000 175 30850.29 129.72 43561.52 88888.00 2009-06-24 00:10:08.000 175 30850.32 129.73 43561.49 88888.00 2009-06-24 00:10:09.000 175 30850.31 129.70 43561.49 88888.00 2009-06-24 00:10:10.000 175 30850.31 129.69 43561.53 53373.64 2009-06-24 00:10:11.000 175 30850.28 129.68 43561.54 88888.00 2009-06-24 00:10:12.000 175 30850.30 129.68 43561.50 88888.00 2009-06-24 00:10:13.000 175 30850.27 129.66 43561.48 88888.00 2009-06-24 00:10:14.000 175 30850.26 129.64 43561.47 88888.00 2009-06-24 00:10:15.000 175 30850.23 129.63 43561.51 53373.58 2009-06-24 00:10:16.000 175 30850.21 129.61 43561.50 88888.00 2009-06-24 00:10:17.000 175 30850.24 129.62 43561.49 88888.00 2009-06-24 00:10:18.000 175 30850.24 129.58 43561.48 88888.00 2009-06-24 00:10:19.000 175 30850.25 129.57 43561.46 88888.00 2009-06-24 00:10:20.000 175 30850.20 129.56 43561.44 53373.55 2009-06-24 00:10:21.000 175 30850.15 129.57 43561.42 88888.00 2009-06-24 00:10:22.000 175 30850.16 129.57 43561.43 88888.00 2009-06-24 00:10:23.000 175 30850.15 129.57 43561.42 88888.00 2009-06-24 00:10:24.000 175 30850.18 129.60 43561.38 88888.00 2009-06-24 00:10:25.000 175 30850.15 129.57 43561.40 53373.53 2009-06-24 00:10:26.000 175 30850.13 129.55 43561.41 88888.00 2009-06-24 00:10:27.000 175 30850.19 129.54 43561.38 88888.00 2009-06-24 00:10:28.000 175 30850.17 129.58 43561.43 88888.00 2009-06-24 00:10:29.000 175 30850.20 129.55 43561.36 88888.00 2009-06-24 00:10:30.000 175 30850.21 129.58 43561.38 53373.53 2009-06-24 00:10:31.000 175 30850.19 129.60 43561.40 88888.00 2009-06-24 00:10:32.000 175 30850.17 129.60 43561.42 88888.00 2009-06-24 00:10:33.000 175 30850.15 129.64 43561.41 88888.00 2009-06-24 00:10:34.000 175 30850.17 129.65 43561.40 88888.00 2009-06-24 00:10:35.000 175 30850.17 129.61 43561.42 53373.46 2009-06-24 00:10:36.000 175 30850.15 129.59 43561.41 88888.00 2009-06-24 00:10:37.000 175 30850.16 129.60 43561.38 88888.00 2009-06-24 00:10:38.000 175 30850.12 129.62 43561.39 88888.00 2009-06-24 00:10:39.000 175 30850.09 129.59 43561.39 88888.00 2009-06-24 00:10:40.000 175 30850.10 129.60 43561.40 53373.44 2009-06-24 00:10:41.000 175 30850.09 129.54 43561.36 88888.00 2009-06-24 00:10:42.000 175 30850.10 129.54 43561.36 88888.00 2009-06-24 00:10:43.000 175 30850.06 129.55 43561.44 88888.00 2009-06-24 00:10:44.000 175 30850.05 129.56 43561.44 88888.00 2009-06-24 00:10:45.000 175 30850.08 129.55 43561.48 53373.44 2009-06-24 00:10:46.000 175 30850.02 129.54 43561.43 88888.00 2009-06-24 00:10:47.000 175 30850.00 129.53 43561.43 88888.00 2009-06-24 00:10:48.000 175 30849.99 129.54 43561.44 88888.00 2009-06-24 00:10:49.000 175 30850.02 129.60 43561.44 88888.00 2009-06-24 00:10:50.000 175 30850.16 129.76 43561.32 53373.44 2009-06-24 00:10:51.000 175 30850.03 129.69 43561.32 88888.00 2009-06-24 00:10:52.000 175 30850.01 129.65 43561.38 88888.00 2009-06-24 00:10:53.000 175 30850.01 129.69 43561.43 88888.00 2009-06-24 00:10:54.000 175 30850.00 129.72 43561.46 88888.00 2009-06-24 00:10:55.000 175 30850.02 129.77 43561.46 53373.43 2009-06-24 00:10:56.000 175 30850.01 129.80 43561.50 88888.00 2009-06-24 00:10:57.000 175 30850.00 129.79 43561.53 88888.00 2009-06-24 00:10:58.000 175 30849.99 129.79 43561.51 88888.00 2009-06-24 00:10:59.000 175 30850.00 129.82 43561.52 88888.00 2009-06-24 00:11:00.000 175 30849.99 129.83 43561.47 53373.45 2009-06-24 00:11:01.000 175 30850.00 129.85 43561.43 88888.00 2009-06-24 00:11:02.000 175 30850.00 129.89 43561.47 88888.00 2009-06-24 00:11:03.000 175 30850.03 129.91 43561.50 88888.00 2009-06-24 00:11:04.000 175 30850.01 129.95 43561.51 88888.00 2009-06-24 00:11:05.000 175 30850.02 129.98 43561.50 53373.42 2009-06-24 00:11:06.000 175 30850.04 129.96 43561.47 88888.00 2009-06-24 00:11:07.000 175 30850.05 129.98 43561.51 88888.00 2009-06-24 00:11:08.000 175 30850.08 129.97 43561.55 88888.00 2009-06-24 00:11:09.000 175 30850.08 129.97 43561.55 88888.00 2009-06-24 00:11:10.000 175 30850.06 130.02 43561.52 53373.43 2009-06-24 00:11:11.000 175 30850.07 130.05 43561.49 88888.00 2009-06-24 00:11:12.000 175 30850.08 130.06 43561.49 88888.00 2009-06-24 00:11:13.000 175 30850.05 130.09 43561.47 88888.00 2009-06-24 00:11:14.000 175 30850.04 130.11 43561.45 88888.00 2009-06-24 00:11:15.000 175 30850.01 130.13 43561.46 53373.42 2009-06-24 00:11:16.000 175 30849.98 130.16 43561.45 88888.00 2009-06-24 00:11:17.000 175 30850.02 130.20 43561.48 88888.00 2009-06-24 00:11:18.000 175 30850.03 130.20 43561.45 88888.00 2009-06-24 00:11:19.000 175 30850.06 130.19 43561.47 88888.00 2009-06-24 00:11:20.000 175 30850.03 130.19 43561.47 53373.42 2009-06-24 00:11:21.000 175 30850.01 130.17 43561.45 88888.00 2009-06-24 00:11:22.000 175 30850.01 130.19 43561.43 88888.00 2009-06-24 00:11:23.000 175 30850.01 130.24 43561.47 88888.00 2009-06-24 00:11:24.000 175 30850.03 130.22 43561.47 88888.00 2009-06-24 00:11:25.000 175 30850.04 130.16 43561.49 53373.39 2009-06-24 00:11:26.000 175 30850.04 130.14 43561.46 88888.00 2009-06-24 00:11:27.000 175 30850.04 130.16 43561.49 88888.00 2009-06-24 00:11:28.000 175 30850.02 130.17 43561.47 88888.00 2009-06-24 00:11:29.000 175 30850.00 130.18 43561.46 88888.00 2009-06-24 00:11:30.000 175 30850.00 130.16 43561.46 53373.35 2009-06-24 00:11:31.000 175 30849.97 130.17 43561.40 88888.00 2009-06-24 00:11:32.000 175 30850.01 130.19 43561.37 88888.00 2009-06-24 00:11:33.000 175 30850.01 130.23 43561.37 88888.00 2009-06-24 00:11:34.000 175 30850.01 130.21 43561.38 88888.00 2009-06-24 00:11:35.000 175 30850.00 130.17 43561.39 53373.38 2009-06-24 00:11:36.000 175 30849.99 130.16 43561.38 88888.00 2009-06-24 00:11:37.000 175 30850.02 130.11 43561.33 88888.00 2009-06-24 00:11:38.000 175 30849.99 130.17 43561.37 88888.00 2009-06-24 00:11:39.000 175 30849.95 130.24 43561.42 88888.00 2009-06-24 00:11:40.000 175 30849.96 130.24 43561.44 53373.29 2009-06-24 00:11:41.000 175 30849.97 130.18 43561.40 88888.00 2009-06-24 00:11:42.000 175 30849.97 130.16 43561.38 88888.00 2009-06-24 00:11:43.000 175 30849.96 130.15 43561.37 88888.00 2009-06-24 00:11:44.000 175 30849.94 130.12 43561.35 88888.00 2009-06-24 00:11:45.000 175 30849.93 130.12 43561.38 53373.33 2009-06-24 00:11:46.000 175 30849.94 130.10 43561.36 88888.00 2009-06-24 00:11:47.000 175 30849.94 130.10 43561.38 88888.00 2009-06-24 00:11:48.000 175 30849.94 130.13 43561.38 88888.00 2009-06-24 00:11:49.000 175 30849.96 130.14 43561.36 88888.00 2009-06-24 00:11:50.000 175 30849.99 130.12 43561.36 53373.33 2009-06-24 00:11:51.000 175 30850.01 130.08 43561.37 88888.00 2009-06-24 00:11:52.000 175 30850.02 130.13 43561.35 88888.00 2009-06-24 00:11:53.000 175 30850.04 130.16 43561.28 88888.00 2009-06-24 00:11:54.000 175 30849.92 130.04 43561.38 88888.00 2009-06-24 00:11:55.000 175 30849.95 130.04 43561.35 53373.32 2009-06-24 00:11:56.000 175 30849.97 130.02 43561.36 88888.00 2009-06-24 00:11:57.000 175 30849.96 130.03 43561.37 88888.00 2009-06-24 00:11:58.000 175 30849.95 130.03 43561.36 88888.00 2009-06-24 00:11:59.000 175 30849.98 130.01 43561.35 88888.00 2009-06-24 00:12:00.000 175 30849.97 129.99 43561.34 53373.30 2009-06-24 00:12:01.000 175 30849.95 129.94 43561.37 88888.00 2009-06-24 00:12:02.000 175 30849.95 129.95 43561.41 88888.00 2009-06-24 00:12:03.000 175 30849.97 129.92 43561.36 88888.00 2009-06-24 00:12:04.000 175 30849.98 129.89 43561.33 88888.00 2009-06-24 00:12:05.000 175 30849.97 129.85 43561.31 53373.35 2009-06-24 00:12:06.000 175 30850.01 129.90 43561.30 88888.00 2009-06-24 00:12:07.000 175 30850.01 129.87 43561.36 88888.00 2009-06-24 00:12:08.000 175 30850.03 129.88 43561.37 88888.00 2009-06-24 00:12:09.000 175 30850.03 129.86 43561.35 88888.00 2009-06-24 00:12:10.000 175 30850.06 129.92 43561.37 53373.34 2009-06-24 00:12:11.000 175 30850.07 129.86 43561.43 88888.00 2009-06-24 00:12:12.000 175 30850.07 129.78 43561.45 88888.00 2009-06-24 00:12:13.000 175 30850.05 129.76 43561.42 88888.00 2009-06-24 00:12:14.000 175 30850.03 129.75 43561.39 88888.00 2009-06-24 00:12:15.000 175 30850.05 129.75 43561.38 53373.34 2009-06-24 00:12:16.000 175 30850.05 129.76 43561.35 88888.00 2009-06-24 00:12:17.000 175 30850.06 129.73 43561.33 88888.00 2009-06-24 00:12:18.000 175 30850.06 129.75 43561.34 88888.00 2009-06-24 00:12:19.000 175 30850.05 129.72 43561.34 88888.00 2009-06-24 00:12:20.000 175 30850.06 129.67 43561.39 53373.36 2009-06-24 00:12:21.000 175 30850.10 129.71 43561.41 88888.00 2009-06-24 00:12:22.000 175 30850.14 129.68 43561.38 88888.00 2009-06-24 00:12:23.000 175 30850.13 129.68 43561.37 88888.00 2009-06-24 00:12:24.000 175 30850.13 129.66 43561.35 88888.00 2009-06-24 00:12:25.000 175 30850.15 129.62 43561.37 53373.36 2009-06-24 00:12:26.000 175 30850.14 129.59 43561.38 88888.00 2009-06-24 00:12:27.000 175 30850.16 129.62 43561.39 88888.00 2009-06-24 00:12:28.000 175 30850.19 129.58 43561.38 88888.00 2009-06-24 00:12:29.000 175 30850.20 129.55 43561.39 88888.00 2009-06-24 00:12:30.000 175 30850.20 129.53 43561.41 53373.40 2009-06-24 00:12:31.000 175 30850.18 129.47 43561.39 88888.00 2009-06-24 00:12:32.000 175 30850.19 129.44 43561.41 88888.00 2009-06-24 00:12:33.000 175 30850.20 129.40 43561.43 88888.00 2009-06-24 00:12:34.000 175 30850.23 129.43 43561.39 88888.00 2009-06-24 00:12:35.000 175 30850.23 129.44 43561.40 53373.41 2009-06-24 00:12:36.000 175 30850.24 129.43 43561.39 88888.00 2009-06-24 00:12:37.000 175 30850.24 129.44 43561.40 88888.00 2009-06-24 00:12:38.000 175 30850.23 129.42 43561.44 88888.00 2009-06-24 00:12:39.000 175 30850.24 129.41 43561.43 88888.00 2009-06-24 00:12:40.000 175 30850.25 129.39 43561.41 53373.42 2009-06-24 00:12:41.000 175 30850.27 129.40 43561.42 88888.00 2009-06-24 00:12:42.000 175 30850.27 129.39 43561.38 88888.00 2009-06-24 00:12:43.000 175 30850.22 129.35 43561.43 88888.00 2009-06-24 00:12:44.000 175 30850.22 129.37 43561.50 88888.00 2009-06-24 00:12:45.000 175 30850.27 129.40 43561.46 53373.43 2009-06-24 00:12:46.000 175 30850.28 129.35 43561.46 88888.00 2009-06-24 00:12:47.000 175 30850.29 129.34 43561.43 88888.00 2009-06-24 00:12:48.000 175 30850.29 129.36 43561.43 88888.00 2009-06-24 00:12:49.000 175 30850.25 129.32 43561.44 88888.00 2009-06-24 00:12:50.000 175 30850.32 129.35 43561.38 53373.45 2009-06-24 00:12:51.000 175 30850.29 129.36 43561.34 88888.00 2009-06-24 00:12:52.000 175 30850.29 129.34 43561.38 88888.00 2009-06-24 00:12:53.000 175 30850.33 129.32 43561.42 88888.00 2009-06-24 00:12:54.000 175 30850.31 129.26 43561.40 88888.00 2009-06-24 00:12:55.000 175 30850.32 129.26 43561.39 53373.45 2009-06-24 00:12:56.000 175 30850.30 129.25 43561.37 88888.00 2009-06-24 00:12:57.000 175 30850.26 129.22 43561.33 88888.00 2009-06-24 00:12:58.000 175 30850.26 129.24 43561.35 88888.00 2009-06-24 00:12:59.000 175 30850.26 129.26 43561.33 88888.00 2009-06-24 00:13:00.000 175 30850.24 129.28 43561.32 53373.40 2009-06-24 00:13:01.000 175 30850.22 129.26 43561.34 88888.00 2009-06-24 00:13:02.000 175 30850.23 129.23 43561.35 88888.00 2009-06-24 00:13:03.000 175 30850.24 129.23 43561.36 88888.00 2009-06-24 00:13:04.000 175 30850.24 129.26 43561.40 88888.00 2009-06-24 00:13:05.000 175 30850.23 129.27 43561.37 53373.41 2009-06-24 00:13:06.000 175 30850.21 129.26 43561.32 88888.00 2009-06-24 00:13:07.000 175 30850.19 129.22 43561.32 88888.00 2009-06-24 00:13:08.000 175 30850.19 129.19 43561.33 88888.00 2009-06-24 00:13:09.000 175 30850.22 129.19 43561.31 88888.00 2009-06-24 00:13:10.000 175 30850.19 129.17 43561.34 53373.40 2009-06-24 00:13:11.000 175 30850.22 129.14 43561.37 88888.00 2009-06-24 00:13:12.000 175 30850.24 129.15 43561.40 88888.00 2009-06-24 00:13:13.000 175 30850.24 129.14 43561.39 88888.00 2009-06-24 00:13:14.000 175 30850.22 129.17 43561.36 88888.00 2009-06-24 00:13:15.000 175 30850.21 129.15 43561.31 53373.39 2009-06-24 00:13:16.000 175 30850.17 129.15 43561.32 88888.00 2009-06-24 00:13:17.000 175 30850.13 129.14 43561.33 88888.00 2009-06-24 00:13:18.000 175 30850.15 129.15 43561.35 88888.00 2009-06-24 00:13:19.000 175 30850.15 129.14 43561.35 88888.00 2009-06-24 00:13:20.000 175 30850.15 129.07 43561.35 53373.36 2009-06-24 00:13:21.000 175 30850.19 129.09 43561.35 88888.00 2009-06-24 00:13:22.000 175 30850.19 129.08 43561.37 88888.00 2009-06-24 00:13:23.000 175 30850.14 129.06 43561.36 88888.00 2009-06-24 00:13:24.000 175 30850.15 129.03 43561.38 88888.00 2009-06-24 00:13:25.000 175 30850.13 128.94 43561.37 53373.34 2009-06-24 00:13:26.000 175 30850.05 128.90 43561.44 88888.00 2009-06-24 00:13:27.000 175 30850.12 129.03 43561.40 88888.00 2009-06-24 00:13:28.000 175 30850.13 129.06 43561.41 88888.00 2009-06-24 00:13:29.000 175 30850.12 129.04 43561.34 88888.00 2009-06-24 00:13:30.000 175 30850.13 129.10 43561.29 53373.36 2009-06-24 00:13:31.000 175 30850.19 129.16 43561.21 88888.00 2009-06-24 00:13:32.000 175 30850.07 129.21 43561.33 88888.00 2009-06-24 00:13:33.000 175 30850.08 129.07 43561.48 88888.00 2009-06-24 00:13:34.000 175 30850.12 129.08 43561.31 88888.00 2009-06-24 00:13:35.000 175 30850.12 129.08 43561.21 53373.49 2009-06-24 00:13:36.000 175 30850.13 129.05 43561.24 88888.00 2009-06-24 00:13:37.000 175 30850.14 129.08 43561.25 88888.00 2009-06-24 00:13:38.000 175 30850.15 129.11 43561.29 88888.00 2009-06-24 00:13:39.000 175 30850.17 129.19 43561.29 88888.00 2009-06-24 00:13:40.000 175 30850.15 129.18 43561.27 53373.31 2009-06-24 00:13:41.000 175 30850.13 129.14 43561.28 88888.00 2009-06-24 00:13:42.000 175 30850.15 129.12 43561.30 88888.00 2009-06-24 00:13:43.000 175 30850.11 129.13 43561.32 88888.00 2009-06-24 00:13:44.000 175 30850.09 129.09 43561.31 88888.00 2009-06-24 00:13:45.000 175 30850.10 129.06 43561.28 53373.28 2009-06-24 00:13:46.000 175 30850.11 129.06 43561.25 88888.00 2009-06-24 00:13:47.000 175 30850.12 129.07 43561.20 88888.00 2009-06-24 00:13:48.000 175 30850.11 129.10 43561.21 88888.00 2009-06-24 00:13:49.000 175 30850.11 129.11 43561.20 88888.00 2009-06-24 00:13:50.000 175 30850.11 129.07 43561.19 53373.29 2009-06-24 00:13:51.000 175 30850.14 129.09 43561.22 88888.00 2009-06-24 00:13:52.000 175 30850.19 129.08 43561.21 88888.00 2009-06-24 00:13:53.000 175 30850.19 129.11 43561.24 88888.00 2009-06-24 00:13:54.000 175 30850.16 129.12 43561.22 88888.00 2009-06-24 00:13:55.000 175 30850.17 129.12 43561.17 53373.27 2009-06-24 00:13:56.000 175 30850.18 129.12 43561.19 88888.00 2009-06-24 00:13:57.000 175 30850.16 129.13 43561.19 88888.00 2009-06-24 00:13:58.000 175 30850.13 129.13 43561.22 88888.00 2009-06-24 00:13:59.000 175 30850.12 129.11 43561.21 88888.00 2009-06-24 00:14:00.000 175 30850.11 129.10 43561.20 53373.27 2009-06-24 00:14:01.000 175 30850.10 129.12 43561.21 88888.00 2009-06-24 00:14:02.000 175 30850.10 129.10 43561.19 88888.00 2009-06-24 00:14:03.000 175 30850.11 129.12 43561.21 88888.00 2009-06-24 00:14:04.000 175 30850.13 129.15 43561.17 88888.00 2009-06-24 00:14:05.000 175 30850.13 129.15 43561.20 53373.23 2009-06-24 00:14:06.000 175 30850.09 129.15 43561.24 88888.00 2009-06-24 00:14:07.000 175 30850.09 129.15 43561.25 88888.00 2009-06-24 00:14:08.000 175 30850.11 129.15 43561.24 88888.00 2009-06-24 00:14:09.000 175 30850.08 129.16 43561.20 88888.00 2009-06-24 00:14:10.000 175 30850.09 129.13 43561.21 53373.23 2009-06-24 00:14:11.000 175 30850.07 129.09 43561.20 88888.00 2009-06-24 00:14:12.000 175 30850.09 129.11 43561.21 88888.00 2009-06-24 00:14:13.000 175 30850.09 129.09 43561.22 88888.00 2009-06-24 00:14:14.000 175 30850.10 129.16 43561.25 88888.00 2009-06-24 00:14:15.000 175 30850.09 129.12 43561.21 53373.22 2009-06-24 00:14:16.000 175 30850.04 129.07 43561.20 88888.00 2009-06-24 00:14:17.000 175 30850.04 129.05 43561.17 88888.00 2009-06-24 00:14:18.000 175 30850.05 129.04 43561.17 88888.00 2009-06-24 00:14:19.000 175 30850.08 129.07 43561.15 88888.00 2009-06-24 00:14:20.000 175 30850.08 129.02 43561.14 53373.23 2009-06-24 00:14:21.000 175 30850.10 129.00 43561.15 88888.00 2009-06-24 00:14:22.000 175 30850.11 128.97 43561.15 88888.00 2009-06-24 00:14:23.000 175 30850.10 128.98 43561.18 88888.00 2009-06-24 00:14:24.000 175 30850.10 128.99 43561.15 88888.00 2009-06-24 00:14:25.000 175 30850.10 128.96 43561.08 53373.18 2009-06-24 00:14:26.000 175 30850.11 128.96 43561.11 88888.00 2009-06-24 00:14:27.000 175 30850.14 128.94 43561.11 88888.00 2009-06-24 00:14:28.000 175 30850.12 128.98 43561.09 88888.00 2009-06-24 00:14:29.000 175 30850.14 128.97 43561.10 88888.00 2009-06-24 00:14:30.000 175 30850.16 128.94 43561.13 53373.21 2009-06-24 00:14:31.000 175 30850.20 128.97 43561.11 88888.00 2009-06-24 00:14:32.000 175 30850.19 128.92 43561.11 88888.00 2009-06-24 00:14:33.000 175 30850.23 128.90 43561.07 88888.00 2009-06-24 00:14:34.000 175 30850.22 128.90 43561.08 88888.00 2009-06-24 00:14:35.000 175 30850.19 128.91 43561.03 53373.22 2009-06-24 00:14:36.000 175 30850.18 128.89 43561.02 88888.00 2009-06-24 00:14:37.000 175 30850.21 128.88 43561.03 88888.00 2009-06-24 00:14:38.000 175 30850.17 128.85 43560.98 88888.00 2009-06-24 00:14:39.000 175 30850.19 128.85 43561.01 88888.00 2009-06-24 00:14:40.000 175 30850.19 128.87 43561.03 53373.16 2009-06-24 00:14:41.000 175 30850.19 128.85 43561.01 88888.00 2009-06-24 00:14:42.000 175 30850.18 128.86 43560.98 88888.00 2009-06-24 00:14:43.000 175 30850.17 128.83 43560.99 88888.00 2009-06-24 00:14:44.000 175 30850.14 128.83 43561.00 88888.00 2009-06-24 00:14:45.000 175 30850.15 128.88 43561.03 53373.16 2009-06-24 00:14:46.000 175 30850.14 128.85 43561.05 88888.00 2009-06-24 00:14:47.000 175 30850.19 128.84 43560.99 88888.00 2009-06-24 00:14:48.000 175 30850.20 128.84 43561.00 88888.00 2009-06-24 00:14:49.000 175 30850.15 128.84 43561.01 88888.00 2009-06-24 00:14:50.000 175 30850.17 128.87 43561.02 53373.13 2009-06-24 00:14:51.000 175 30850.20 128.88 43561.05 88888.00 2009-06-24 00:14:52.000 175 30850.20 128.86 43561.08 88888.00 2009-06-24 00:14:53.000 175 30850.22 128.82 43561.11 88888.00 2009-06-24 00:14:54.000 175 30850.22 128.78 43561.10 88888.00 2009-06-24 00:14:55.000 175 30850.19 128.75 43561.05 53373.15 2009-06-24 00:14:56.000 175 30850.23 128.73 43561.01 88888.00 2009-06-24 00:14:57.000 175 30850.25 128.72 43561.03 88888.00 2009-06-24 00:14:58.000 175 30850.25 128.71 43561.02 88888.00 2009-06-24 00:14:59.000 175 30850.22 128.75 43561.03 88888.00 2009-06-24 00:15:00.000 175 30850.25 128.73 43561.04 53373.10 2009-06-24 00:15:01.000 175 30850.24 128.68 43561.04 88888.00 2009-06-24 00:15:02.000 175 30850.20 128.65 43561.03 88888.00 2009-06-24 00:15:03.000 175 30850.21 128.67 43561.05 88888.00 2009-06-24 00:15:04.000 175 30850.22 128.67 43561.04 88888.00 2009-06-24 00:15:05.000 175 30850.20 128.66 43561.02 53373.13 2009-06-24 00:15:06.000 175 30850.19 128.68 43561.01 88888.00 2009-06-24 00:15:07.000 175 30850.22 128.65 43561.02 88888.00 2009-06-24 00:15:08.000 175 30850.22 128.65 43561.02 88888.00 2009-06-24 00:15:09.000 175 30850.24 128.63 43560.99 88888.00 2009-06-24 00:15:10.000 175 30850.26 128.66 43560.93 53373.14 2009-06-24 00:15:11.000 175 30850.22 128.70 43560.97 88888.00 2009-06-24 00:15:12.000 175 30850.23 128.70 43561.01 88888.00 2009-06-24 00:15:13.000 175 30850.23 128.73 43561.04 88888.00 2009-06-24 00:15:14.000 175 30850.20 128.74 43560.98 88888.00 2009-06-24 00:15:15.000 175 30850.18 128.73 43560.94 53373.16 2009-06-24 00:15:16.000 175 30850.22 128.76 43561.00 88888.00 2009-06-24 00:15:17.000 175 30850.23 128.84 43561.06 88888.00 2009-06-24 00:15:18.000 175 30850.21 128.82 43560.99 88888.00 2009-06-24 00:15:19.000 175 30850.25 128.81 43560.96 88888.00 2009-06-24 00:15:20.000 175 30850.22 128.78 43560.89 53373.19 2009-06-24 00:15:21.000 175 30850.22 128.83 43560.93 88888.00 2009-06-24 00:15:22.000 175 30850.23 128.84 43561.01 88888.00 2009-06-24 00:15:23.000 175 30850.22 128.87 43561.06 88888.00 2009-06-24 00:15:24.000 175 30850.24 128.88 43561.02 88888.00 2009-06-24 00:15:25.000 175 30850.33 128.90 43560.88 53373.20 2009-06-24 00:15:26.000 175 30850.22 128.82 43560.96 88888.00 2009-06-24 00:15:27.000 175 30850.22 128.87 43560.99 88888.00 2009-06-24 00:15:28.000 175 30850.21 128.88 43561.03 88888.00 2009-06-24 00:15:29.000 175 30850.22 128.88 43561.05 88888.00 2009-06-24 00:15:30.000 175 30850.22 128.91 43561.02 53373.19 2009-06-24 00:15:31.000 175 30850.20 128.92 43561.05 88888.00 2009-06-24 00:15:32.000 175 30850.19 128.93 43561.08 88888.00 2009-06-24 00:15:33.000 175 30850.14 128.99 43561.07 88888.00 2009-06-24 00:15:34.000 175 30850.15 129.03 43561.07 88888.00 2009-06-24 00:15:35.000 175 30850.14 129.04 43561.03 53373.15 2009-06-24 00:15:36.000 175 30850.24 129.09 43560.87 88888.00 2009-06-24 00:15:37.000 175 30850.10 128.94 43560.94 88888.00 2009-06-24 00:15:38.000 175 30850.08 128.93 43561.00 88888.00 2009-06-24 00:15:39.000 175 30850.08 128.93 43561.04 88888.00 2009-06-24 00:15:40.000 175 30850.09 128.96 43561.01 53373.09 2009-06-24 00:15:41.000 175 30850.08 128.97 43560.99 88888.00 2009-06-24 00:15:42.000 175 30850.07 128.94 43561.00 88888.00 2009-06-24 00:15:43.000 175 30850.06 128.95 43561.00 88888.00 2009-06-24 00:15:44.000 175 30850.05 128.92 43561.01 88888.00 2009-06-24 00:15:45.000 175 30850.06 128.97 43560.93 53373.07 2009-06-24 00:15:46.000 175 30850.06 128.99 43560.89 88888.00 2009-06-24 00:15:47.000 175 30850.04 128.96 43560.89 88888.00 2009-06-24 00:15:48.000 175 30850.05 128.93 43560.88 88888.00 2009-06-24 00:15:49.000 175 30850.04 128.93 43560.91 88888.00 2009-06-24 00:15:50.000 175 30850.06 128.93 43560.94 53372.98 2009-06-24 00:15:51.000 175 30850.04 128.94 43560.92 88888.00 2009-06-24 00:15:52.000 175 30849.99 128.88 43560.86 88888.00 2009-06-24 00:15:53.000 175 30850.01 128.89 43560.85 88888.00 2009-06-24 00:15:54.000 175 30850.03 128.90 43560.90 88888.00 2009-06-24 00:15:55.000 175 30850.01 128.92 43560.97 53372.95 2009-06-24 00:15:56.000 175 30849.98 128.92 43560.94 88888.00 2009-06-24 00:15:57.000 175 30849.98 128.91 43560.85 88888.00 2009-06-24 00:15:58.000 175 30849.98 128.92 43560.88 88888.00 2009-06-24 00:15:59.000 175 30849.96 128.94 43560.88 88888.00 2009-06-24 00:16:00.000 175 30849.99 128.91 43560.90 53372.96 2009-06-24 00:16:01.000 175 30850.01 128.93 43560.89 88888.00 2009-06-24 00:16:02.000 175 30850.02 128.92 43560.88 88888.00 2009-06-24 00:16:03.000 175 30849.98 128.92 43560.87 88888.00 2009-06-24 00:16:04.000 175 30849.99 128.90 43560.88 88888.00 2009-06-24 00:16:05.000 175 30850.00 128.93 43560.89 53372.94 2009-06-24 00:16:06.000 175 30849.99 128.95 43560.88 88888.00 2009-06-24 00:16:07.000 175 30849.98 128.90 43560.83 88888.00 2009-06-24 00:16:08.000 175 30849.96 128.96 43560.89 88888.00 2009-06-24 00:16:09.000 175 30849.93 128.96 43560.90 88888.00 2009-06-24 00:16:10.000 175 30849.97 128.99 43560.90 53372.94 2009-06-24 00:16:11.000 175 30849.98 128.97 43560.91 88888.00 2009-06-24 00:16:12.000 175 30849.95 128.95 43560.86 88888.00 2009-06-24 00:16:13.000 175 30849.95 128.95 43560.87 88888.00 2009-06-24 00:16:14.000 175 30849.97 129.02 43560.90 88888.00 2009-06-24 00:16:15.000 175 30849.94 129.02 43560.92 53372.96 2009-06-24 00:16:16.000 175 30849.93 129.01 43560.92 88888.00 2009-06-24 00:16:17.000 175 30849.93 129.02 43560.93 88888.00 2009-06-24 00:16:18.000 175 30849.94 128.98 43560.89 88888.00 2009-06-24 00:16:19.000 175 30849.99 129.00 43560.84 88888.00 2009-06-24 00:16:20.000 175 30850.04 129.04 43560.77 53372.91 2009-06-24 00:16:21.000 175 30849.94 128.94 43560.81 88888.00 2009-06-24 00:16:22.000 175 30849.94 128.89 43560.81 88888.00 2009-06-24 00:16:23.000 175 30849.93 128.84 43560.79 88888.00 2009-06-24 00:16:24.000 175 30849.92 128.82 43560.79 88888.00 2009-06-24 00:16:25.000 175 30849.89 128.85 43560.80 53372.85 2009-06-24 00:16:26.000 175 30849.90 128.85 43560.79 88888.00 2009-06-24 00:16:27.000 175 30849.91 128.86 43560.81 88888.00 2009-06-24 00:16:28.000 175 30849.91 128.85 43560.86 88888.00 2009-06-24 00:16:29.000 175 30849.90 128.89 43560.85 88888.00 2009-06-24 00:16:30.000 175 30849.92 128.85 43560.81 53372.82 2009-06-24 00:16:31.000 175 30849.93 128.82 43560.78 88888.00 2009-06-24 00:16:32.000 175 30849.92 128.83 43560.77 88888.00 2009-06-24 00:16:33.000 175 30849.90 128.88 43560.80 88888.00 2009-06-24 00:16:34.000 175 30849.93 128.91 43560.80 88888.00 2009-06-24 00:16:35.000 175 30849.92 128.93 43560.82 53372.82 2009-06-24 00:16:36.000 175 30849.92 128.87 43560.81 88888.00 2009-06-24 00:16:37.000 175 30849.95 128.85 43560.77 88888.00 2009-06-24 00:16:38.000 175 30849.87 128.87 43560.76 88888.00 2009-06-24 00:16:39.000 175 30849.86 128.91 43560.83 88888.00 2009-06-24 00:16:40.000 175 30849.92 128.90 43560.87 53372.84 2009-06-24 00:16:41.000 175 30849.93 128.86 43560.86 88888.00 2009-06-24 00:16:42.000 175 30849.96 128.88 43560.88 88888.00 2009-06-24 00:16:43.000 175 30849.94 128.85 43560.86 88888.00 2009-06-24 00:16:44.000 175 30849.95 128.83 43560.83 88888.00 2009-06-24 00:16:45.000 175 30849.98 128.83 43560.83 53372.86 2009-06-24 00:16:46.000 175 30849.94 128.82 43560.81 88888.00 2009-06-24 00:16:47.000 175 30849.97 128.82 43560.81 88888.00 2009-06-24 00:16:48.000 175 30849.97 128.82 43560.83 88888.00 2009-06-24 00:16:49.000 175 30849.93 128.86 43560.79 88888.00 2009-06-24 00:16:50.000 175 30849.94 128.86 43560.78 53372.86 2009-06-24 00:16:51.000 175 30849.98 128.85 43560.73 88888.00 2009-06-24 00:16:52.000 175 30850.02 128.86 43560.75 88888.00 2009-06-24 00:16:53.000 175 30850.00 128.84 43560.80 88888.00 2009-06-24 00:16:54.000 175 30850.01 128.85 43560.82 88888.00 2009-06-24 00:16:55.000 175 30850.01 128.88 43560.83 53372.88 2009-06-24 00:16:56.000 175 30850.01 128.89 43560.83 88888.00 2009-06-24 00:16:57.000 175 30850.05 128.87 43560.82 88888.00 2009-06-24 00:16:58.000 175 30850.06 128.87 43560.84 88888.00 2009-06-24 00:16:59.000 175 30850.10 128.87 43560.83 88888.00 2009-06-24 00:17:00.000 175 30850.06 128.90 43560.84 53372.87 2009-06-24 00:17:01.000 175 30850.09 128.90 43560.89 88888.00 2009-06-24 00:17:02.000 175 30850.09 128.90 43560.87 88888.00 2009-06-24 00:17:03.000 175 30850.08 128.92 43560.90 88888.00 2009-06-24 00:17:04.000 175 30850.06 128.91 43560.92 88888.00 2009-06-24 00:17:05.000 175 30850.06 128.95 43560.92 53372.87 2009-06-24 00:17:06.000 175 30850.08 128.93 43560.95 88888.00 2009-06-24 00:17:07.000 175 30850.08 128.91 43560.94 88888.00 2009-06-24 00:17:08.000 175 30850.08 128.93 43560.93 88888.00 2009-06-24 00:17:09.000 175 30850.05 128.89 43560.86 88888.00 2009-06-24 00:17:10.000 175 30850.05 128.85 43560.86 53372.95 2009-06-24 00:17:11.000 175 30850.07 128.88 43560.89 88888.00 2009-06-24 00:17:12.000 175 30850.08 128.89 43560.91 88888.00 2009-06-24 00:17:13.000 175 30850.08 128.88 43560.85 88888.00 2009-06-24 00:17:14.000 175 30850.07 128.86 43560.85 88888.00 2009-06-24 00:17:15.000 175 30850.06 128.88 43560.87 53372.91 2009-06-24 00:17:16.000 175 30850.04 128.84 43560.83 88888.00 2009-06-24 00:17:17.000 175 30850.04 128.80 43560.78 88888.00 2009-06-24 00:17:18.000 175 30850.04 128.83 43560.79 88888.00 2009-06-24 00:17:19.000 175 30850.06 128.81 43560.82 88888.00 2009-06-24 00:17:20.000 175 30850.04 128.82 43560.83 53372.90 2009-06-24 00:17:21.000 175 30850.05 128.82 43560.81 88888.00 2009-06-24 00:17:22.000 175 30850.04 128.85 43560.85 88888.00 2009-06-24 00:17:23.000 175 30850.03 128.83 43560.84 88888.00 2009-06-24 00:17:24.000 175 30850.04 128.81 43560.78 88888.00 2009-06-24 00:17:25.000 175 30850.05 128.83 43560.82 53372.87 2009-06-24 00:17:26.000 175 30850.05 128.82 43560.84 88888.00 2009-06-24 00:17:27.000 175 30850.06 128.82 43560.89 88888.00 2009-06-24 00:17:28.000 175 30850.08 128.80 43560.86 88888.00 2009-06-24 00:17:29.000 175 30850.10 128.85 43560.86 88888.00 2009-06-24 00:17:30.000 175 30850.11 128.83 43560.83 53372.87 2009-06-24 00:17:31.000 175 30850.11 128.77 43560.84 88888.00 2009-06-24 00:17:32.000 175 30850.09 128.78 43560.84 88888.00 2009-06-24 00:17:33.000 175 30850.10 128.76 43560.85 88888.00 2009-06-24 00:17:34.000 175 30850.08 128.75 43560.87 88888.00 2009-06-24 00:17:35.000 175 30850.07 128.75 43560.81 53372.88 2009-06-24 00:17:36.000 175 30850.09 128.72 43560.78 88888.00 2009-06-24 00:17:37.000 175 30850.11 128.70 43560.80 88888.00 2009-06-24 00:17:38.000 175 30850.08 128.66 43560.81 88888.00 2009-06-24 00:17:39.000 175 30850.06 128.69 43560.78 88888.00 2009-06-24 00:17:40.000 175 30850.06 128.70 43560.76 53372.87 2009-06-24 00:17:41.000 175 30850.11 128.70 43560.72 88888.00 2009-06-24 00:17:42.000 175 30850.12 128.67 43560.80 88888.00 2009-06-24 00:17:43.000 175 30850.08 128.68 43560.73 88888.00 2009-06-24 00:17:44.000 175 30850.02 128.71 43560.77 88888.00 2009-06-24 00:17:45.000 175 30850.01 128.67 43560.75 53372.86 2009-06-24 00:17:46.000 175 30850.02 128.68 43560.72 88888.00 2009-06-24 00:17:47.000 175 30850.02 128.72 43560.75 88888.00 2009-06-24 00:17:48.000 175 30850.03 128.76 43560.75 88888.00 2009-06-24 00:17:49.000 175 30850.03 128.72 43560.75 88888.00 2009-06-24 00:17:50.000 175 30850.01 128.73 43560.76 53372.85 2009-06-24 00:17:51.000 175 30850.01 128.72 43560.72 88888.00 2009-06-24 00:17:52.000 175 30850.05 128.73 43560.75 88888.00 2009-06-24 00:17:53.000 175 30850.01 128.74 43560.76 88888.00 2009-06-24 00:17:54.000 175 30849.98 128.71 43560.70 88888.00 2009-06-24 00:17:55.000 175 30849.99 128.72 43560.71 53372.82 2009-06-24 00:17:56.000 175 30849.97 128.73 43560.75 88888.00 2009-06-24 00:17:57.000 175 30849.93 128.71 43560.76 88888.00 2009-06-24 00:17:58.000 175 30849.92 128.69 43560.73 88888.00 2009-06-24 00:17:59.000 175 30849.91 128.69 43560.67 88888.00 2009-06-24 00:18:00.000 175 30849.92 128.76 43560.72 53372.77 2009-06-24 00:18:01.000 175 30849.89 128.72 43560.69 88888.00 2009-06-24 00:18:02.000 175 30849.87 128.68 43560.71 88888.00 2009-06-24 00:18:03.000 175 30849.88 128.71 43560.69 88888.00 2009-06-24 00:18:04.000 175 30849.89 128.74 43560.68 88888.00 2009-06-24 00:18:05.000 175 30849.89 128.68 43560.68 53372.74 2009-06-24 00:18:06.000 175 30849.92 128.75 43560.67 88888.00 2009-06-24 00:18:07.000 175 30849.88 128.78 43560.69 88888.00 2009-06-24 00:18:08.000 175 30849.86 128.73 43560.68 88888.00 2009-06-24 00:18:09.000 175 30849.85 128.75 43560.61 88888.00 2009-06-24 00:18:10.000 175 30849.86 128.79 43560.58 53372.72 2009-06-24 00:18:11.000 175 30849.83 128.78 43560.62 88888.00 2009-06-24 00:18:12.000 175 30849.82 128.76 43560.65 88888.00 2009-06-24 00:18:13.000 175 30849.84 128.79 43560.72 88888.00 2009-06-24 00:18:14.000 175 30849.81 128.80 43560.72 88888.00 2009-06-24 00:18:15.000 175 30849.80 128.82 43560.72 53372.66 2009-06-24 00:18:16.000 175 30849.76 128.79 43560.67 88888.00 2009-06-24 00:18:17.000 175 30849.78 128.78 43560.71 88888.00 2009-06-24 00:18:18.000 175 30849.79 128.81 43560.77 88888.00 2009-06-24 00:18:19.000 175 30849.80 128.83 43560.77 88888.00 2009-06-24 00:18:20.000 175 30849.74 128.80 43560.71 53372.65 2009-06-24 00:18:21.000 175 30849.72 128.79 43560.69 88888.00 2009-06-24 00:18:22.000 175 30849.72 128.79 43560.74 88888.00 2009-06-24 00:18:23.000 175 30849.69 128.75 43560.82 88888.00 2009-06-24 00:18:24.000 175 30849.67 128.76 43560.82 88888.00 2009-06-24 00:18:25.000 175 30849.74 128.81 43560.65 53372.64 2009-06-24 00:18:26.000 175 30849.76 128.75 43560.64 88888.00 2009-06-24 00:18:27.000 175 30849.72 128.71 43560.70 88888.00 2009-06-24 00:18:28.000 175 30849.73 128.76 43560.67 88888.00 2009-06-24 00:18:29.000 175 30849.72 128.80 43560.63 88888.00 2009-06-24 00:18:30.000 175 30849.70 128.81 43560.59 53372.65 2009-06-24 00:18:31.000 175 30849.69 128.82 43560.56 88888.00 2009-06-24 00:18:32.000 175 30849.67 128.83 43560.57 88888.00 2009-06-24 00:18:33.000 175 30849.69 128.87 43560.59 88888.00 2009-06-24 00:18:34.000 175 30849.69 128.90 43560.64 88888.00 2009-06-24 00:18:35.000 175 30849.70 128.91 43560.70 53372.57 2009-06-24 00:18:36.000 175 30849.72 128.94 43560.68 88888.00 2009-06-24 00:18:37.000 175 30849.71 128.96 43560.67 88888.00 2009-06-24 00:18:38.000 175 30849.70 128.93 43560.66 88888.00 2009-06-24 00:18:39.000 175 30849.72 128.92 43560.62 88888.00 2009-06-24 00:18:40.000 175 30849.67 128.90 43560.63 53372.57 2009-06-24 00:18:41.000 175 30849.67 128.95 43560.63 88888.00 2009-06-24 00:18:42.000 175 30849.67 128.98 43560.67 88888.00 2009-06-24 00:18:43.000 175 30849.65 128.94 43560.69 88888.00 2009-06-24 00:18:44.000 175 30849.65 128.91 43560.68 88888.00 2009-06-24 00:18:45.000 175 30849.64 128.94 43560.66 53372.56 2009-06-24 00:18:46.000 175 30849.59 128.96 43560.65 88888.00 2009-06-24 00:18:47.000 175 30849.55 128.92 43560.61 88888.00 2009-06-24 00:18:48.000 175 30849.59 128.93 43560.60 88888.00 2009-06-24 00:18:49.000 175 30849.66 128.93 43560.62 88888.00 2009-06-24 00:18:50.000 175 30849.68 128.91 43560.59 53372.51 2009-06-24 00:18:51.000 175 30849.63 128.94 43560.56 88888.00 2009-06-24 00:18:52.000 175 30849.58 129.00 43560.51 88888.00 2009-06-24 00:18:53.000 175 30849.59 129.01 43560.54 88888.00 2009-06-24 00:18:54.000 175 30849.61 129.01 43560.57 88888.00 2009-06-24 00:18:55.000 175 30849.61 129.02 43560.56 53372.53 2009-06-24 00:18:56.000 175 30849.63 129.04 43560.57 88888.00 2009-06-24 00:18:57.000 175 30849.63 129.03 43560.55 88888.00 2009-06-24 00:18:58.000 175 30849.66 129.03 43560.56 88888.00 2009-06-24 00:18:59.000 175 30849.63 129.00 43560.55 88888.00 2009-06-24 00:19:00.000 175 30849.62 128.98 43560.56 53372.46 2009-06-24 00:19:01.000 175 30849.65 128.97 43560.55 88888.00 2009-06-24 00:19:02.000 175 30849.68 129.01 43560.59 88888.00 2009-06-24 00:19:03.000 175 30849.65 129.00 43560.60 88888.00 2009-06-24 00:19:04.000 175 30849.64 128.99 43560.59 88888.00 2009-06-24 00:19:05.000 175 30849.65 129.00 43560.56 53372.50 2009-06-24 00:19:06.000 175 30849.63 128.98 43560.57 88888.00 2009-06-24 00:19:07.000 175 30849.63 128.97 43560.58 88888.00 2009-06-24 00:19:08.000 175 30849.64 128.96 43560.56 88888.00 2009-06-24 00:19:09.000 175 30849.65 128.97 43560.53 88888.00 2009-06-24 00:19:10.000 175 30849.67 129.02 43560.56 53372.49 2009-06-24 00:19:11.000 175 30849.72 129.05 43560.59 88888.00 2009-06-24 00:19:12.000 175 30849.72 129.06 43560.61 88888.00 2009-06-24 00:19:13.000 175 30849.73 129.07 43560.56 88888.00 2009-06-24 00:19:14.000 175 30849.76 129.06 43560.54 88888.00 2009-06-24 00:19:15.000 175 30849.76 129.07 43560.63 53372.50 2009-06-24 00:19:16.000 175 30849.78 129.09 43560.69 88888.00 2009-06-24 00:19:17.000 175 30849.79 129.07 43560.64 88888.00 2009-06-24 00:19:18.000 175 30849.82 129.07 43560.65 88888.00 2009-06-24 00:19:19.000 175 30849.81 129.09 43560.74 88888.00 2009-06-24 00:19:20.000 175 30849.80 129.11 43560.76 53372.54 2009-06-24 00:19:21.000 175 30849.81 129.12 43560.76 88888.00 2009-06-24 00:19:22.000 175 30849.80 129.11 43560.76 88888.00 2009-06-24 00:19:23.000 175 30849.80 129.12 43560.75 88888.00 2009-06-24 00:19:24.000 175 30849.80 129.10 43560.74 88888.00 2009-06-24 00:19:25.000 175 30849.82 129.05 43560.73 53372.61 2009-06-24 00:19:26.000 175 30849.83 129.03 43560.73 88888.00 2009-06-24 00:19:27.000 175 30849.82 129.04 43560.75 88888.00 2009-06-24 00:19:28.000 175 30849.83 129.08 43560.75 88888.00 2009-06-24 00:19:29.000 175 30849.85 129.13 43560.76 88888.00 2009-06-24 00:19:30.000 175 30849.85 129.14 43560.75 53372.64 2009-06-24 00:19:31.000 175 30849.85 129.16 43560.77 88888.00 2009-06-24 00:19:32.000 175 30849.86 129.16 43560.74 88888.00 2009-06-24 00:19:33.000 175 30849.85 129.15 43560.76 88888.00 2009-06-24 00:19:34.000 175 30849.83 129.19 43560.73 88888.00 2009-06-24 00:19:35.000 175 30849.86 129.19 43560.71 53372.65 2009-06-24 00:19:36.000 175 30849.85 129.16 43560.68 88888.00 2009-06-24 00:19:37.000 175 30849.81 129.11 43560.67 88888.00 2009-06-24 00:19:38.000 175 30849.81 129.11 43560.73 88888.00 2009-06-24 00:19:39.000 175 30849.82 129.11 43560.75 88888.00 2009-06-24 00:19:40.000 175 30849.83 129.08 43560.70 53372.63 2009-06-24 00:19:41.000 175 30849.84 129.07 43560.70 88888.00 2009-06-24 00:19:42.000 175 30849.83 129.07 43560.72 88888.00 2009-06-24 00:19:43.000 175 30849.80 129.08 43560.72 88888.00 2009-06-24 00:19:44.000 175 30849.79 129.10 43560.78 88888.00 2009-06-24 00:19:45.000 175 30849.82 129.11 43560.69 53372.60 2009-06-24 00:19:46.000 175 30849.78 129.15 43560.66 88888.00 2009-06-24 00:19:47.000 175 30849.80 129.17 43560.66 88888.00 2009-06-24 00:19:48.000 175 30849.79 129.14 43560.66 88888.00 2009-06-24 00:19:49.000 175 30849.79 129.13 43560.67 88888.00 2009-06-24 00:19:50.000 175 30849.80 129.18 43560.68 53372.58 2009-06-24 00:19:51.000 175 30849.81 129.21 43560.66 88888.00 2009-06-24 00:19:52.000 175 30849.79 129.20 43560.66 88888.00 2009-06-24 00:19:53.000 175 30849.80 129.17 43560.65 88888.00 2009-06-24 00:19:54.000 175 30849.82 129.15 43560.66 88888.00 2009-06-24 00:19:55.000 175 30849.84 129.11 43560.64 53372.58 2009-06-24 00:19:56.000 175 30849.82 129.10 43560.62 88888.00 2009-06-24 00:19:57.000 175 30849.82 129.08 43560.61 88888.00 2009-06-24 00:19:58.000 175 30849.86 129.07 43560.60 88888.00 2009-06-24 00:19:59.000 175 30849.85 129.03 43560.57 88888.00 2009-06-24 00:20:00.000 175 30849.83 129.01 43560.53 53372.56 2009-06-24 00:20:01.000 175 30849.85 129.02 43560.54 88888.00 2009-06-24 00:20:02.000 175 30849.83 129.02 43560.53 88888.00 2009-06-24 00:20:03.000 175 30849.86 129.03 43560.54 88888.00 2009-06-24 00:20:04.000 175 30849.86 128.99 43560.50 88888.00 2009-06-24 00:20:05.000 175 30849.83 129.00 43560.47 53372.54 2009-06-24 00:20:06.000 175 30849.84 129.04 43560.48 88888.00 2009-06-24 00:20:07.000 175 30849.85 129.05 43560.51 88888.00 2009-06-24 00:20:08.000 175 30849.85 129.03 43560.49 88888.00 2009-06-24 00:20:09.000 175 30849.82 129.00 43560.46 88888.00 2009-06-24 00:20:10.000 175 30849.80 129.00 43560.53 53372.56 2009-06-24 00:20:11.000 175 30849.84 129.00 43560.54 88888.00 2009-06-24 00:20:12.000 175 30849.82 128.97 43560.53 88888.00 2009-06-24 00:20:13.000 175 30849.81 128.97 43560.56 88888.00 2009-06-24 00:20:14.000 175 30849.84 128.99 43560.53 88888.00 2009-06-24 00:20:15.000 175 30849.84 128.97 43560.52 53372.53 2009-06-24 00:20:16.000 175 30849.82 128.97 43560.52 88888.00 2009-06-24 00:20:17.000 175 30849.83 128.95 43560.54 88888.00 2009-06-24 00:20:18.000 175 30849.83 128.94 43560.56 88888.00 2009-06-24 00:20:19.000 175 30849.87 128.94 43560.56 88888.00 2009-06-24 00:20:20.000 175 30849.86 128.91 43560.54 53372.49 2009-06-24 00:20:21.000 175 30849.86 128.88 43560.53 88888.00 2009-06-24 00:20:22.000 175 30849.87 128.84 43560.54 88888.00 2009-06-24 00:20:23.000 175 30849.82 128.83 43560.51 88888.00 2009-06-24 00:20:24.000 175 30849.81 128.84 43560.51 88888.00 2009-06-24 00:20:25.000 175 30849.85 128.85 43560.48 53372.49 2009-06-24 00:20:26.000 175 30849.84 128.86 43560.51 88888.00 2009-06-24 00:20:27.000 175 30849.84 128.84 43560.53 88888.00 2009-06-24 00:20:28.000 175 30849.84 128.86 43560.56 88888.00 2009-06-24 00:20:29.000 175 30849.84 128.86 43560.56 88888.00 2009-06-24 00:20:30.000 175 30849.83 128.82 43560.54 53372.45 2009-06-24 00:20:31.000 175 30849.83 128.78 43560.52 88888.00 2009-06-24 00:20:32.000 175 30849.83 128.79 43560.51 88888.00 2009-06-24 00:20:33.000 175 30849.83 128.78 43560.52 88888.00 2009-06-24 00:20:34.000 175 30849.84 128.81 43560.53 88888.00 2009-06-24 00:20:35.000 175 30849.85 128.80 43560.54 53372.43 2009-06-24 00:20:36.000 175 30849.84 128.76 43560.52 88888.00 2009-06-24 00:20:37.000 175 30849.79 128.75 43560.50 88888.00 2009-06-24 00:20:38.000 175 30849.78 128.77 43560.52 88888.00 2009-06-24 00:20:39.000 175 30849.81 128.77 43560.60 88888.00 2009-06-24 00:20:40.000 175 30849.79 128.77 43560.60 53372.39 2009-06-24 00:20:41.000 175 30849.72 128.85 43560.74 88888.00 2009-06-24 00:20:42.000 175 30849.83 128.71 43560.66 88888.00 2009-06-24 00:20:43.000 175 30849.79 128.68 43560.54 88888.00 2009-06-24 00:20:44.000 175 30849.77 128.65 43560.50 88888.00 2009-06-24 00:20:45.000 175 30849.77 128.65 43560.53 53372.41 2009-06-24 00:20:46.000 175 30849.73 128.63 43560.52 88888.00 2009-06-24 00:20:47.000 175 30849.69 128.62 43560.50 88888.00 2009-06-24 00:20:48.000 175 30849.72 128.61 43560.49 88888.00 2009-06-24 00:20:49.000 175 30849.70 128.61 43560.47 88888.00 2009-06-24 00:20:50.000 175 30849.73 128.67 43560.52 53372.35 2009-06-24 00:20:51.000 175 30849.74 128.64 43560.50 88888.00 2009-06-24 00:20:52.000 175 30849.72 128.66 43560.52 88888.00 2009-06-24 00:20:53.000 175 30849.69 128.70 43560.56 88888.00 2009-06-24 00:20:54.000 175 30849.70 128.69 43560.50 88888.00 2009-06-24 00:20:55.000 175 30849.69 128.70 43560.44 53372.33 2009-06-24 00:20:56.000 175 30849.68 128.71 43560.45 88888.00 2009-06-24 00:20:57.000 175 30849.70 128.66 43560.44 88888.00 2009-06-24 00:20:58.000 175 30849.67 128.63 43560.44 88888.00 2009-06-24 00:20:59.000 175 30849.68 128.65 43560.41 88888.00 2009-06-24 00:21:00.000 175 30849.69 128.64 43560.37 53372.30 2009-06-24 00:21:01.000 175 30849.70 128.60 43560.44 88888.00 2009-06-24 00:21:02.000 175 30849.72 128.60 43560.45 88888.00 2009-06-24 00:21:03.000 175 30849.72 128.60 43560.51 88888.00 2009-06-24 00:21:04.000 175 30849.73 128.59 43560.47 88888.00 2009-06-24 00:21:05.000 175 30849.71 128.60 43560.50 53372.32 2009-06-24 00:21:06.000 175 30849.74 128.61 43560.50 88888.00 2009-06-24 00:21:07.000 175 30849.73 128.61 43560.44 88888.00 2009-06-24 00:21:08.000 175 30849.76 128.62 43560.43 88888.00 2009-06-24 00:21:09.000 175 30849.72 128.62 43560.43 88888.00 2009-06-24 00:21:10.000 175 30849.71 128.56 43560.44 53372.33 2009-06-24 00:21:11.000 175 30849.70 128.55 43560.47 88888.00 2009-06-24 00:21:12.000 175 30849.69 128.58 43560.53 88888.00 2009-06-24 00:21:13.000 175 30849.68 128.60 43560.51 88888.00 2009-06-24 00:21:14.000 175 30849.67 128.62 43560.49 88888.00 2009-06-24 00:21:15.000 175 30849.66 128.62 43560.47 53372.30 2009-06-24 00:21:16.000 175 30849.65 128.62 43560.47 88888.00 2009-06-24 00:21:17.000 175 30849.67 128.62 43560.44 88888.00 2009-06-24 00:21:18.000 175 30849.69 128.68 43560.44 88888.00 2009-06-24 00:21:19.000 175 30849.71 128.68 43560.43 88888.00 2009-06-24 00:21:20.000 175 30849.69 128.68 43560.46 53372.26 2009-06-24 00:21:21.000 175 30849.67 128.70 43560.46 88888.00 2009-06-24 00:21:22.000 175 30849.69 128.71 43560.43 88888.00 2009-06-24 00:21:23.000 175 30849.68 128.70 43560.44 88888.00 2009-06-24 00:21:24.000 175 30849.71 128.69 43560.42 88888.00 2009-06-24 00:21:25.000 175 30849.77 128.67 43560.39 53372.27 2009-06-24 00:21:26.000 175 30849.79 128.68 43560.36 88888.00 2009-06-24 00:21:27.000 175 30849.77 128.66 43560.27 88888.00 2009-06-24 00:21:28.000 175 30849.76 128.68 43560.30 88888.00 2009-06-24 00:21:29.000 175 30849.76 128.69 43560.33 88888.00 2009-06-24 00:21:30.000 175 30849.73 128.71 43560.35 53372.28 2009-06-24 00:21:31.000 175 30849.74 128.70 43560.34 88888.00 2009-06-24 00:21:32.000 175 30849.77 128.65 43560.36 88888.00 2009-06-24 00:21:33.000 175 30849.80 128.62 43560.38 88888.00 2009-06-24 00:21:34.000 175 30849.81 128.62 43560.40 88888.00 2009-06-24 00:21:35.000 175 30849.84 128.62 43560.36 53372.31 2009-06-24 00:21:36.000 175 30849.85 128.60 43560.35 88888.00 2009-06-24 00:21:37.000 175 30849.83 128.57 43560.36 88888.00 2009-06-24 00:21:38.000 175 30849.81 128.55 43560.38 88888.00 2009-06-24 00:21:39.000 175 30849.79 128.53 43560.40 88888.00 2009-06-24 00:21:40.000 175 30849.77 128.54 43560.38 53372.35 2009-06-24 00:21:41.000 175 30849.81 128.56 43560.37 88888.00 2009-06-24 00:21:42.000 175 30849.79 128.60 43560.35 88888.00 2009-06-24 00:21:43.000 175 30849.80 128.58 43560.31 88888.00 2009-06-24 00:21:44.000 175 30849.78 128.56 43560.32 88888.00 2009-06-24 00:21:45.000 175 30849.80 128.56 43560.33 53372.35 2009-06-24 00:21:46.000 175 30849.80 128.57 43560.36 88888.00 2009-06-24 00:21:47.000 175 30849.79 128.53 43560.38 88888.00 2009-06-24 00:21:48.000 175 30849.78 128.52 43560.39 88888.00 2009-06-24 00:21:49.000 175 30849.79 128.51 43560.40 88888.00 2009-06-24 00:21:50.000 175 30849.82 128.51 43560.36 53372.35 2009-06-24 00:21:51.000 175 30849.81 128.51 43560.39 88888.00 2009-06-24 00:21:52.000 175 30849.80 128.50 43560.36 88888.00 2009-06-24 00:21:53.000 175 30849.79 128.50 43560.36 88888.00 2009-06-24 00:21:54.000 175 30849.83 128.51 43560.38 88888.00 2009-06-24 00:21:55.000 175 30849.86 128.51 43560.42 53372.38 2009-06-24 00:21:56.000 175 30849.84 128.51 43560.39 88888.00 2009-06-24 00:21:57.000 175 30849.85 128.47 43560.35 88888.00 2009-06-24 00:21:58.000 175 30849.84 128.45 43560.36 88888.00 2009-06-24 00:21:59.000 175 30849.81 128.45 43560.36 88888.00 2009-06-24 00:22:00.000 175 30849.79 128.43 43560.34 53372.34 2009-06-24 00:22:01.000 175 30849.76 128.44 43560.32 88888.00 2009-06-24 00:22:02.000 175 30849.74 128.42 43560.30 88888.00 2009-06-24 00:22:03.000 175 30849.76 128.43 43560.33 88888.00 2009-06-24 00:22:04.000 175 30849.74 128.40 43560.35 88888.00 2009-06-24 00:22:05.000 175 30849.74 128.39 43560.33 53372.33 2009-06-24 00:22:06.000 175 30849.72 128.39 43560.31 88888.00 2009-06-24 00:22:07.000 175 30849.73 128.42 43560.32 88888.00 2009-06-24 00:22:08.000 175 30849.70 128.43 43560.31 88888.00 2009-06-24 00:22:09.000 175 30849.69 128.42 43560.34 88888.00 2009-06-24 00:22:10.000 175 30849.66 128.40 43560.31 53372.30 2009-06-24 00:22:11.000 175 30849.67 128.40 43560.31 88888.00 2009-06-24 00:22:12.000 175 30849.70 128.41 43560.31 88888.00 2009-06-24 00:22:13.000 175 30849.68 128.36 43560.36 88888.00 2009-06-24 00:22:14.000 175 30849.66 128.32 43560.37 88888.00 2009-06-24 00:22:15.000 175 30849.70 128.34 43560.36 53372.28 2009-06-24 00:22:16.000 175 30849.68 128.32 43560.33 88888.00 2009-06-24 00:22:17.000 175 30849.70 128.34 43560.35 88888.00 2009-06-24 00:22:18.000 175 30849.71 128.36 43560.36 88888.00 2009-06-24 00:22:19.000 175 30849.70 128.35 43560.36 88888.00 2009-06-24 00:22:20.000 175 30849.70 128.35 43560.35 53372.24 2009-06-24 00:22:21.000 175 30849.67 128.33 43560.34 88888.00 2009-06-24 00:22:22.000 175 30849.64 128.33 43560.31 88888.00 2009-06-24 00:22:23.000 175 30849.63 128.30 43560.31 88888.00 2009-06-24 00:22:24.000 175 30849.64 128.29 43560.33 88888.00 2009-06-24 00:22:25.000 175 30849.64 128.28 43560.31 53372.25 2009-06-24 00:22:26.000 175 30849.65 128.26 43560.27 88888.00 2009-06-24 00:22:27.000 175 30849.64 128.25 43560.25 88888.00 2009-06-24 00:22:28.000 175 30849.63 128.24 43560.30 88888.00 2009-06-24 00:22:29.000 175 30849.64 128.23 43560.32 88888.00 2009-06-24 00:22:30.000 175 30849.65 128.24 43560.24 53372.22 2009-06-24 00:22:31.000 175 30849.64 128.27 43560.23 88888.00 2009-06-24 00:22:32.000 175 30849.62 128.25 43560.29 88888.00 2009-06-24 00:22:33.000 175 30849.59 128.23 43560.35 88888.00 2009-06-24 00:22:34.000 175 30849.64 128.28 43560.35 88888.00 2009-06-24 00:22:35.000 175 30849.63 128.30 43560.35 53372.21 2009-06-24 00:22:36.000 175 30849.63 128.29 43560.32 88888.00 2009-06-24 00:22:37.000 175 30849.63 128.34 43560.29 88888.00 2009-06-24 00:22:38.000 175 30849.64 128.33 43560.29 88888.00 2009-06-24 00:22:39.000 175 30849.67 128.35 43560.24 88888.00 2009-06-24 00:22:40.000 175 30849.67 128.32 43560.28 53372.22 2009-06-24 00:22:41.000 175 30849.64 128.31 43560.33 88888.00 2009-06-24 00:22:42.000 175 30849.63 128.36 43560.34 88888.00 2009-06-24 00:22:43.000 175 30849.67 128.38 43560.33 88888.00 2009-06-24 00:22:44.000 175 30849.65 128.35 43560.32 88888.00 2009-06-24 00:22:45.000 175 30849.62 128.33 43560.31 53372.20 2009-06-24 00:22:46.000 175 30849.60 128.29 43560.37 88888.00 2009-06-24 00:22:47.000 175 30849.60 128.29 43560.40 88888.00 2009-06-24 00:22:48.000 175 30849.61 128.32 43560.41 88888.00 2009-06-24 00:22:49.000 175 30849.61 128.34 43560.39 88888.00 2009-06-24 00:22:50.000 175 30849.65 128.37 43560.37 53372.16 2009-06-24 00:22:51.000 175 30849.61 128.35 43560.35 88888.00 2009-06-24 00:22:52.000 175 30849.59 128.36 43560.34 88888.00 2009-06-24 00:22:53.000 175 30849.56 128.36 43560.33 88888.00 2009-06-24 00:22:54.000 175 30849.57 128.37 43560.31 88888.00 2009-06-24 00:22:55.000 175 30849.59 128.38 43560.34 53372.16 2009-06-24 00:22:56.000 175 30849.56 128.37 43560.36 88888.00 2009-06-24 00:22:57.000 175 30849.54 128.37 43560.32 88888.00 2009-06-24 00:22:58.000 175 30849.54 128.38 43560.31 88888.00 2009-06-24 00:22:59.000 175 30849.57 128.39 43560.32 88888.00 2009-06-24 00:23:00.000 175 30849.56 128.38 43560.36 53372.12 2009-06-24 00:23:01.000 175 30849.59 128.41 43560.34 88888.00 2009-06-24 00:23:02.000 175 30849.56 128.44 43560.35 88888.00 2009-06-24 00:23:03.000 175 30849.55 128.44 43560.34 88888.00 2009-06-24 00:23:04.000 175 30849.52 128.45 43560.35 88888.00 2009-06-24 00:23:05.000 175 30849.51 128.49 43560.34 53372.10 2009-06-24 00:23:06.000 175 30849.53 128.49 43560.28 88888.00 2009-06-24 00:23:07.000 175 30849.53 128.50 43560.30 88888.00 2009-06-24 00:23:08.000 175 30849.51 128.54 43560.32 88888.00 2009-06-24 00:23:09.000 175 30849.53 128.54 43560.28 88888.00 2009-06-24 00:23:10.000 175 30849.53 128.59 43560.32 53372.08 2009-06-24 00:23:11.000 175 30849.49 128.56 43560.34 88888.00 2009-06-24 00:23:12.000 175 30849.45 128.54 43560.39 88888.00 2009-06-24 00:23:13.000 175 30849.51 128.58 43560.29 88888.00 2009-06-24 00:23:14.000 175 30849.53 128.58 43560.24 88888.00 2009-06-24 00:23:15.000 175 30849.51 128.62 43560.25 53372.11 2009-06-24 00:23:16.000 175 30849.55 128.64 43560.18 88888.00 2009-06-24 00:23:17.000 175 30849.49 128.61 43560.25 88888.00 2009-06-24 00:23:18.000 175 30849.50 128.62 43560.32 88888.00 2009-06-24 00:23:19.000 175 30849.51 128.65 43560.26 88888.00 2009-06-24 00:23:20.000 175 30849.55 128.68 43560.25 53372.07 2009-06-24 00:23:21.000 175 30849.54 128.74 43560.23 88888.00 2009-06-24 00:23:22.000 175 30849.54 128.68 43560.27 88888.00 2009-06-24 00:23:23.000 175 30849.54 128.66 43560.25 88888.00 2009-06-24 00:23:24.000 175 30849.52 128.66 43560.23 88888.00 2009-06-24 00:23:25.000 175 30849.51 128.66 43560.25 53372.08 2009-06-24 00:23:26.000 175 30849.51 128.67 43560.25 88888.00 2009-06-24 00:23:27.000 175 30849.51 128.65 43560.21 88888.00 2009-06-24 00:23:28.000 175 30849.50 128.68 43560.21 88888.00 2009-06-24 00:23:29.000 175 30849.53 128.69 43560.27 88888.00 2009-06-24 00:23:30.000 175 30849.52 128.69 43560.22 53372.06 2009-06-24 00:23:31.000 175 30849.47 128.69 43560.17 88888.00 2009-06-24 00:23:32.000 175 30849.48 128.75 43560.19 88888.00 2009-06-24 00:23:33.000 175 30849.49 128.76 43560.21 88888.00 2009-06-24 00:23:34.000 175 30849.51 128.77 43560.21 88888.00 2009-06-24 00:23:35.000 175 30849.52 128.75 43560.19 53372.07 2009-06-24 00:23:36.000 175 30849.51 128.72 43560.16 88888.00 2009-06-24 00:23:37.000 175 30849.51 128.69 43560.20 88888.00 2009-06-24 00:23:38.000 175 30849.50 128.68 43560.24 88888.00 2009-06-24 00:23:39.000 175 30849.51 128.71 43560.23 88888.00 2009-06-24 00:23:40.000 175 30849.53 128.73 43560.27 53372.05 2009-06-24 00:23:41.000 175 30849.51 128.70 43560.25 88888.00 2009-06-24 00:23:42.000 175 30849.55 128.69 43560.18 88888.00 2009-06-24 00:23:43.000 175 30849.57 128.73 43560.16 88888.00 2009-06-24 00:23:44.000 175 30849.55 128.77 43560.20 88888.00 2009-06-24 00:23:45.000 175 30849.54 128.78 43560.18 53372.08 2009-06-24 00:23:46.000 175 30849.56 128.78 43560.18 88888.00 2009-06-24 00:23:47.000 175 30849.55 128.75 43560.19 88888.00 2009-06-24 00:23:48.000 175 30849.55 128.75 43560.18 88888.00 2009-06-24 00:23:49.000 175 30849.56 128.77 43560.17 88888.00 2009-06-24 00:23:50.000 175 30849.62 128.80 43560.16 53372.07 2009-06-24 00:23:51.000 175 30849.60 128.79 43560.17 88888.00 2009-06-24 00:23:52.000 175 30849.59 128.80 43560.21 88888.00 2009-06-24 00:23:53.000 175 30849.60 128.81 43560.15 88888.00 2009-06-24 00:23:54.000 175 30849.60 128.82 43560.14 88888.00 2009-06-24 00:23:55.000 175 30849.59 128.85 43560.10 53372.09 2009-06-24 00:23:56.000 175 30849.58 128.83 43560.11 88888.00 2009-06-24 00:23:57.000 175 30849.59 128.84 43560.11 88888.00 2009-06-24 00:23:58.000 175 30849.62 128.82 43560.14 88888.00 2009-06-24 00:23:59.000 175 30849.62 128.80 43560.15 88888.00 2009-06-24 00:24:00.000 175 30849.63 128.80 43560.16 53372.08 2009-06-24 00:24:01.000 175 30849.63 128.82 43560.18 88888.00 2009-06-24 00:24:02.000 175 30849.60 128.83 43560.16 88888.00 2009-06-24 00:24:03.000 175 30849.57 128.82 43560.15 88888.00 2009-06-24 00:24:04.000 175 30849.61 128.83 43560.15 88888.00 2009-06-24 00:24:05.000 175 30849.63 128.83 43560.16 53372.09 2009-06-24 00:24:06.000 175 30849.61 128.84 43560.18 88888.00 2009-06-24 00:24:07.000 175 30849.64 128.85 43560.21 88888.00 2009-06-24 00:24:08.000 175 30849.63 128.85 43560.20 88888.00 2009-06-24 00:24:09.000 175 30849.64 128.87 43560.16 88888.00 2009-06-24 00:24:10.000 175 30849.63 128.81 43560.12 53372.09 2009-06-24 00:24:11.000 175 30849.64 128.79 43560.14 88888.00 2009-06-24 00:24:12.000 175 30849.61 128.78 43560.15 88888.00 2009-06-24 00:24:13.000 175 30849.61 128.77 43560.14 88888.00 2009-06-24 00:24:14.000 175 30849.62 128.78 43560.13 88888.00 2009-06-24 00:24:15.000 175 30849.62 128.75 43560.16 53372.07 2009-06-24 00:24:16.000 175 30849.66 128.74 43560.19 88888.00 2009-06-24 00:24:17.000 175 30849.66 128.75 43560.17 88888.00 2009-06-24 00:24:18.000 175 30849.64 128.86 43560.23 88888.00 2009-06-24 00:24:19.000 175 30849.64 128.89 43560.23 88888.00 2009-06-24 00:24:20.000 175 30849.64 128.84 43560.13 53372.08 2009-06-24 00:24:21.000 175 30849.67 128.82 43560.12 88888.00 2009-06-24 00:24:22.000 175 30849.63 128.83 43560.19 88888.00 2009-06-24 00:24:23.000 175 30849.60 128.81 43560.24 88888.00 2009-06-24 00:24:24.000 175 30849.59 128.78 43560.20 88888.00 2009-06-24 00:24:25.000 175 30849.56 128.80 43560.18 53372.06 2009-06-24 00:24:26.000 175 30849.53 128.81 43560.18 88888.00 2009-06-24 00:24:27.000 175 30849.63 128.91 43560.05 88888.00 2009-06-24 00:24:28.000 175 30849.56 128.84 43560.03 88888.00 2009-06-24 00:24:29.000 175 30849.52 128.75 43560.13 88888.00 2009-06-24 00:24:30.000 175 30849.54 128.73 43560.13 53371.90 2009-06-24 00:24:31.000 175 30849.55 128.76 43560.14 88888.00 2009-06-24 00:24:32.000 175 30849.54 128.78 43560.12 88888.00 2009-06-24 00:24:33.000 175 30849.52 128.78 43560.14 88888.00 2009-06-24 00:24:34.000 175 30849.50 128.78 43560.14 88888.00 2009-06-24 00:24:35.000 175 30849.51 128.78 43560.13 53371.98 2009-06-24 00:24:36.000 175 30849.49 128.76 43560.13 88888.00 2009-06-24 00:24:37.000 175 30849.52 128.75 43560.14 88888.00 2009-06-24 00:24:38.000 175 30849.51 128.78 43560.09 88888.00 2009-06-24 00:24:39.000 175 30849.51 128.81 43560.13 88888.00 2009-06-24 00:24:40.000 175 30849.54 128.81 43560.09 53371.92 2009-06-24 00:24:41.000 175 30849.52 128.80 43560.05 88888.00 2009-06-24 00:24:42.000 175 30849.49 128.80 43560.10 88888.00 2009-06-24 00:24:43.000 175 30849.49 128.79 43560.14 88888.00 2009-06-24 00:24:44.000 175 30849.46 128.79 43560.13 88888.00 2009-06-24 00:24:45.000 175 30849.49 128.73 43560.03 53371.91 2009-06-24 00:24:46.000 175 30849.49 128.75 43560.06 88888.00 2009-06-24 00:24:47.000 175 30849.47 128.78 43560.08 88888.00 2009-06-24 00:24:48.000 175 30849.47 128.76 43560.07 88888.00 2009-06-24 00:24:49.000 175 30849.47 128.77 43560.04 88888.00 2009-06-24 00:24:50.000 175 30849.46 128.79 43560.00 53371.92 2009-06-24 00:24:51.000 175 30849.44 128.76 43559.99 88888.00 2009-06-24 00:24:52.000 175 30849.42 128.76 43560.01 88888.00 2009-06-24 00:24:53.000 175 30849.44 128.76 43560.06 88888.00 2009-06-24 00:24:54.000 175 30849.46 128.76 43560.03 88888.00 2009-06-24 00:24:55.000 175 30849.47 128.76 43560.02 53371.86 2009-06-24 00:24:56.000 175 30849.41 128.75 43560.01 88888.00 2009-06-24 00:24:57.000 175 30849.40 128.71 43559.95 88888.00 2009-06-24 00:24:58.000 175 30849.42 128.71 43559.92 88888.00 2009-06-24 00:24:59.000 175 30849.41 128.68 43559.98 88888.00 2009-06-24 00:25:00.000 175 30849.39 128.70 43559.99 53371.87 2009-06-24 00:25:01.000 175 30849.39 128.73 43559.90 88888.00 2009-06-24 00:25:02.000 175 30849.39 128.77 43559.96 88888.00 2009-06-24 00:25:03.000 175 30849.42 128.79 43559.96 88888.00 2009-06-24 00:25:04.000 175 30849.41 128.79 43559.95 88888.00 2009-06-24 00:25:05.000 175 30849.39 128.79 43560.01 53371.80 2009-06-24 00:25:06.000 175 30849.40 128.81 43560.01 88888.00 2009-06-24 00:25:07.000 175 30849.41 128.84 43560.00 88888.00 2009-06-24 00:25:08.000 175 30849.38 128.81 43559.98 88888.00 2009-06-24 00:25:09.000 175 30849.36 128.81 43560.00 88888.00 2009-06-24 00:25:10.000 175 30849.39 128.81 43559.98 53371.76 2009-06-24 00:25:11.000 175 30849.35 128.80 43559.95 88888.00 2009-06-24 00:25:12.000 175 30849.33 128.79 43559.89 88888.00 2009-06-24 00:25:13.000 175 30849.31 128.77 43559.86 88888.00 2009-06-24 00:25:14.000 175 30849.29 128.76 43559.87 88888.00 2009-06-24 00:25:15.000 175 30849.28 128.75 43559.87 53371.75 2009-06-24 00:25:16.000 175 30849.30 128.72 43559.87 88888.00 2009-06-24 00:25:17.000 175 30849.34 128.75 43559.85 88888.00 2009-06-24 00:25:18.000 175 30849.36 128.75 43559.89 88888.00 2009-06-24 00:25:19.000 175 30849.38 128.75 43559.89 88888.00 2009-06-24 00:25:20.000 175 30849.38 128.71 43559.92 53371.71 2009-06-24 00:25:21.000 175 30849.39 128.73 43559.91 88888.00 2009-06-24 00:25:22.000 175 30849.40 128.72 43559.89 88888.00 2009-06-24 00:25:23.000 175 30849.36 128.73 43559.90 88888.00 2009-06-24 00:25:24.000 175 30849.34 128.73 43559.89 88888.00 2009-06-24 00:25:25.000 175 30849.31 128.70 43559.96 53371.71 2009-06-24 00:25:26.000 175 30849.31 128.73 43559.91 88888.00 2009-06-24 00:25:27.000 175 30849.31 128.74 43559.89 88888.00 2009-06-24 00:25:28.000 175 30849.26 128.70 43559.85 88888.00 2009-06-24 00:25:29.000 175 30849.28 128.74 43559.91 88888.00 2009-06-24 00:25:30.000 175 30849.30 128.72 43559.88 53371.71 2009-06-24 00:25:31.000 175 30849.30 128.74 43559.86 88888.00 2009-06-24 00:25:32.000 175 30849.31 128.75 43559.85 88888.00 2009-06-24 00:25:33.000 175 30849.32 128.73 43559.85 88888.00 2009-06-24 00:25:34.000 175 30849.34 128.73 43559.87 88888.00 2009-06-24 00:25:35.000 175 30849.33 128.72 43559.83 53371.68 2009-06-24 00:25:36.000 175 30849.34 128.71 43559.78 88888.00 2009-06-24 00:25:37.000 175 30849.23 128.62 43559.91 88888.00 2009-06-24 00:25:38.000 175 30849.20 128.59 43560.06 88888.00 2009-06-24 00:25:39.000 175 30849.29 128.67 43559.88 88888.00 2009-06-24 00:25:40.000 175 30849.31 128.69 43559.81 53371.71 2009-06-24 00:25:41.000 175 30849.30 128.67 43559.79 88888.00 2009-06-24 00:25:42.000 175 30849.31 128.62 43559.80 88888.00 2009-06-24 00:25:43.000 175 30849.29 128.56 43559.83 88888.00 2009-06-24 00:25:44.000 175 30849.27 128.56 43559.84 88888.00 2009-06-24 00:25:45.000 175 30849.22 128.53 43559.83 53371.59 2009-06-24 00:25:46.000 175 30849.21 128.49 43559.83 88888.00 2009-06-24 00:25:47.000 175 30849.11 128.47 43559.88 88888.00 2009-06-24 00:25:48.000 175 30849.09 128.50 43559.89 88888.00 2009-06-24 00:25:49.000 175 30849.05 128.48 43559.82 88888.00 2009-06-24 00:25:50.000 175 30849.06 128.52 43559.79 53371.54 2009-06-24 00:25:51.000 175 30849.04 128.55 43559.80 88888.00 2009-06-24 00:25:52.000 175 30849.01 128.56 43559.79 88888.00 2009-06-24 00:25:53.000 175 30849.00 128.56 43559.78 88888.00 2009-06-24 00:25:54.000 175 30849.01 128.52 43559.78 88888.00 2009-06-24 00:25:55.000 175 30849.01 128.51 43559.76 53371.45 2009-06-24 00:25:56.000 175 30848.98 128.48 43559.77 88888.00 2009-06-24 00:25:57.000 175 30849.00 128.50 43559.77 88888.00 2009-06-24 00:25:58.000 175 30849.00 128.50 43559.77 88888.00 2009-06-24 00:25:59.000 175 30849.01 128.49 43559.74 88888.00 2009-06-24 00:26:00.000 175 30849.02 128.46 43559.78 53371.46 2009-06-24 00:26:01.000 175 30849.07 128.46 43559.77 88888.00 2009-06-24 00:26:02.000 175 30849.05 128.47 43559.79 88888.00 2009-06-24 00:26:03.000 175 30849.08 128.47 43559.79 88888.00 2009-06-24 00:26:04.000 175 30849.07 128.46 43559.81 88888.00 2009-06-24 00:26:05.000 175 30849.07 128.43 43559.80 53371.48 2009-06-24 00:26:06.000 175 30849.11 128.43 43559.76 88888.00 2009-06-24 00:26:07.000 175 30849.15 128.44 43559.80 88888.00 2009-06-24 00:26:08.000 175 30849.20 128.41 43559.80 88888.00 2009-06-24 00:26:09.000 175 30849.17 128.40 43559.82 88888.00 2009-06-24 00:26:10.000 175 30849.18 128.40 43559.82 53371.52 2009-06-24 00:26:11.000 175 30849.19 128.39 43559.82 88888.00 2009-06-24 00:26:12.000 175 30849.20 128.37 43559.83 88888.00 2009-06-24 00:26:13.000 175 30849.18 128.38 43559.86 88888.00 2009-06-24 00:26:14.000 175 30849.17 128.39 43559.86 88888.00 2009-06-24 00:26:15.000 175 30849.20 128.35 43559.86 53371.55 2009-06-24 00:26:16.000 175 30849.21 128.30 43559.86 88888.00 2009-06-24 00:26:17.000 175 30849.23 128.31 43559.85 88888.00 2009-06-24 00:26:18.000 175 30849.25 128.34 43559.84 88888.00 2009-06-24 00:26:19.000 175 30849.27 128.35 43559.85 88888.00 2009-06-24 00:26:20.000 175 30849.25 128.35 43559.81 53371.55 2009-06-24 00:26:21.000 175 30849.26 128.31 43559.81 88888.00 2009-06-24 00:26:22.000 175 30849.24 128.30 43559.85 88888.00 2009-06-24 00:26:23.000 175 30849.24 128.31 43559.85 88888.00 2009-06-24 00:26:24.000 175 30849.22 128.31 43559.86 88888.00 2009-06-24 00:26:25.000 175 30849.26 128.32 43559.83 53371.58 2009-06-24 00:26:26.000 175 30849.31 128.34 43559.81 88888.00 2009-06-24 00:26:27.000 175 30849.31 128.33 43559.83 88888.00 2009-06-24 00:26:28.000 175 30849.31 128.37 43559.89 88888.00 2009-06-24 00:26:29.000 175 30849.32 128.38 43559.93 88888.00 2009-06-24 00:26:30.000 175 30849.38 128.30 43559.80 53371.62 2009-06-24 00:26:31.000 175 30849.33 128.37 43559.75 88888.00 2009-06-24 00:26:32.000 175 30849.29 128.39 43559.83 88888.00 2009-06-24 00:26:33.000 175 30849.28 128.38 43559.88 88888.00 2009-06-24 00:26:34.000 175 30849.29 128.38 43559.87 88888.00 2009-06-24 00:26:35.000 175 30849.31 128.36 43559.86 53371.60 2009-06-24 00:26:36.000 175 30849.31 128.35 43559.89 88888.00 2009-06-24 00:26:37.000 175 30849.36 128.37 43559.83 88888.00 2009-06-24 00:26:38.000 175 30849.37 128.37 43559.83 88888.00 2009-06-24 00:26:39.000 175 30849.38 128.39 43559.89 88888.00 2009-06-24 00:26:40.000 175 30849.39 128.38 43559.89 53371.62 2009-06-24 00:26:41.000 175 30849.38 128.37 43559.88 88888.00 2009-06-24 00:26:42.000 175 30849.39 128.37 43559.88 88888.00 2009-06-24 00:26:43.000 175 30849.43 128.35 43559.90 88888.00 2009-06-24 00:26:44.000 175 30849.40 128.32 43559.89 88888.00 2009-06-24 00:26:45.000 175 30849.38 128.34 43559.89 53371.65 2009-06-24 00:26:46.000 175 30849.41 128.35 43559.89 88888.00 2009-06-24 00:26:47.000 175 30849.43 128.34 43559.86 88888.00 2009-06-24 00:26:48.000 175 30849.45 128.34 43559.91 88888.00 2009-06-24 00:26:49.000 175 30849.44 128.37 43559.94 88888.00 2009-06-24 00:26:50.000 175 30849.45 128.41 43559.94 53371.70 2009-06-24 00:26:51.000 175 30849.43 128.38 43559.91 88888.00 2009-06-24 00:26:52.000 175 30849.46 128.41 43559.92 88888.00 2009-06-24 00:26:53.000 175 30849.46 128.41 43559.92 88888.00 2009-06-24 00:26:54.000 175 30849.45 128.38 43559.86 88888.00 2009-06-24 00:26:55.000 175 30849.43 128.39 43559.85 53371.66 2009-06-24 00:26:56.000 175 30849.42 128.36 43559.84 88888.00 2009-06-24 00:26:57.000 175 30849.41 128.35 43559.86 88888.00 2009-06-24 00:26:58.000 175 30849.43 128.35 43559.91 88888.00 2009-06-24 00:26:59.000 175 30849.42 128.32 43559.90 88888.00 2009-06-24 00:27:00.000 175 30849.42 128.34 43559.87 53371.67 2009-06-24 00:27:01.000 175 30849.40 128.36 43559.85 88888.00 2009-06-24 00:27:02.000 175 30849.36 128.35 43559.89 88888.00 2009-06-24 00:27:03.000 175 30849.37 128.33 43559.92 88888.00 2009-06-24 00:27:04.000 175 30849.40 128.32 43559.89 88888.00 2009-06-24 00:27:05.000 175 30849.39 128.35 43559.85 53371.65 2009-06-24 00:27:06.000 175 30849.37 128.34 43559.84 88888.00 2009-06-24 00:27:07.000 175 30849.34 128.34 43559.80 88888.00 2009-06-24 00:27:08.000 175 30849.34 128.36 43559.83 88888.00 2009-06-24 00:27:09.000 175 30849.34 128.37 43559.83 88888.00 2009-06-24 00:27:10.000 175 30849.32 128.36 43559.84 53371.59 2009-06-24 00:27:11.000 175 30849.35 128.34 43559.81 88888.00 2009-06-24 00:27:12.000 175 30849.37 128.30 43559.80 88888.00 2009-06-24 00:27:13.000 175 30849.36 128.27 43559.81 88888.00 2009-06-24 00:27:14.000 175 30849.36 128.31 43559.84 88888.00 2009-06-24 00:27:15.000 175 30849.34 128.31 43559.80 53371.55 2009-06-24 00:27:16.000 175 30849.31 128.22 43559.78 88888.00 2009-06-24 00:27:17.000 175 30849.32 128.20 43559.80 88888.00 2009-06-24 00:27:18.000 175 30849.33 128.23 43559.86 88888.00 2009-06-24 00:27:19.000 175 30849.33 128.24 43559.84 88888.00 2009-06-24 00:27:20.000 175 30849.24 128.17 43559.84 53371.55 2009-06-24 00:27:21.000 175 30849.21 128.18 43559.89 88888.00 2009-06-24 00:27:22.000 175 30849.24 128.23 43559.81 88888.00 2009-06-24 00:27:23.000 175 30849.27 128.21 43559.77 88888.00 2009-06-24 00:27:24.000 175 30849.28 128.18 43559.68 88888.00 2009-06-24 00:27:25.000 175 30849.29 128.18 43559.61 53371.56 2009-06-24 00:27:26.000 175 30849.30 128.18 43559.69 88888.00 2009-06-24 00:27:27.000 175 30849.25 128.17 43559.71 88888.00 2009-06-24 00:27:28.000 175 30849.23 128.18 43559.69 88888.00 2009-06-24 00:27:29.000 175 30849.25 128.21 43559.71 88888.00 2009-06-24 00:27:30.000 175 30849.29 128.21 43559.71 53371.53 2009-06-24 00:27:31.000 175 30849.29 128.23 43559.73 88888.00 2009-06-24 00:27:32.000 175 30849.29 128.22 43559.74 88888.00 2009-06-24 00:27:33.000 175 30849.29 128.21 43559.72 88888.00 2009-06-24 00:27:34.000 175 30849.28 128.25 43559.76 88888.00 2009-06-24 00:27:35.000 175 30849.29 128.26 43559.73 53371.56 2009-06-24 00:27:36.000 175 30849.26 128.22 43559.70 88888.00 2009-06-24 00:27:37.000 175 30849.28 128.22 43559.77 88888.00 2009-06-24 00:27:38.000 175 30849.29 128.24 43559.75 88888.00 2009-06-24 00:27:39.000 175 30849.27 128.22 43559.74 88888.00 2009-06-24 00:27:40.000 175 30849.25 128.19 43559.75 53371.56 2009-06-24 00:27:41.000 175 30849.26 128.22 43559.76 88888.00 2009-06-24 00:27:42.000 175 30849.26 128.16 43559.72 88888.00 2009-06-24 00:27:43.000 175 30849.28 128.14 43559.65 88888.00 2009-06-24 00:27:44.000 175 30849.28 128.11 43559.63 88888.00 2009-06-24 00:27:45.000 175 30849.28 128.13 43559.68 53371.58 2009-06-24 00:27:46.000 175 30849.29 128.13 43559.70 88888.00 2009-06-24 00:27:47.000 175 30849.29 128.05 43559.63 88888.00 2009-06-24 00:27:48.000 175 30849.29 128.04 43559.58 88888.00 2009-06-24 00:27:49.000 175 30849.29 128.07 43559.58 88888.00 2009-06-24 00:27:50.000 175 30849.33 128.05 43559.59 53371.56 2009-06-24 00:27:51.000 175 30849.34 128.07 43559.61 88888.00 2009-06-24 00:27:52.000 175 30849.31 128.05 43559.66 88888.00 2009-06-24 00:27:53.000 175 30849.34 128.04 43559.67 88888.00 2009-06-24 00:27:54.000 175 30849.33 128.05 43559.66 88888.00 2009-06-24 00:27:55.000 175 30849.34 128.04 43559.70 53371.56 2009-06-24 00:27:56.000 175 30849.32 128.04 43559.71 88888.00 2009-06-24 00:27:57.000 175 30849.33 128.06 43559.70 88888.00 2009-06-24 00:27:58.000 175 30849.33 128.06 43559.65 88888.00 2009-06-24 00:27:59.000 175 30849.32 128.04 43559.67 88888.00 2009-06-24 00:28:00.000 175 30849.31 128.06 43559.69 53371.54 2009-06-24 00:28:01.000 175 30849.35 128.08 43559.68 88888.00 2009-06-24 00:28:02.000 175 30849.36 128.04 43559.65 88888.00 2009-06-24 00:28:03.000 175 30849.38 128.02 43559.64 88888.00 2009-06-24 00:28:04.000 175 30849.37 128.01 43559.62 88888.00 2009-06-24 00:28:05.000 175 30849.38 127.96 43559.67 53371.56 2009-06-24 00:28:06.000 175 30849.37 127.97 43559.63 88888.00 2009-06-24 00:28:07.000 175 30849.34 128.00 43559.58 88888.00 2009-06-24 00:28:08.000 175 30849.33 127.98 43559.58 88888.00 2009-06-24 00:28:09.000 175 30849.37 127.97 43559.62 88888.00 2009-06-24 00:28:10.000 175 30849.37 127.96 43559.65 53371.54 2009-06-24 00:28:11.000 175 30849.36 128.00 43559.64 88888.00 2009-06-24 00:28:12.000 175 30849.40 128.03 43559.63 88888.00 2009-06-24 00:28:13.000 175 30849.41 128.05 43559.61 88888.00 2009-06-24 00:28:14.000 175 30849.46 128.07 43559.65 88888.00 2009-06-24 00:28:15.000 175 30849.48 128.03 43559.67 53371.59 2009-06-24 00:28:16.000 175 30849.49 128.05 43559.69 88888.00 2009-06-24 00:28:17.000 175 30849.47 128.03 43559.69 88888.00 2009-06-24 00:28:18.000 175 30849.49 128.03 43559.66 88888.00 2009-06-24 00:28:19.000 175 30849.51 128.00 43559.68 88888.00 2009-06-24 00:28:20.000 175 30849.53 128.02 43559.70 53371.67 2009-06-24 00:28:21.000 175 30849.51 128.07 43559.71 88888.00 2009-06-24 00:28:22.000 175 30849.50 128.04 43559.71 88888.00 2009-06-24 00:28:23.000 175 30849.52 128.06 43559.69 88888.00 2009-06-24 00:28:24.000 175 30849.52 128.06 43559.71 88888.00 2009-06-24 00:28:25.000 175 30849.55 128.11 43559.72 53371.71 2009-06-24 00:28:26.000 175 30849.54 128.15 43559.71 88888.00 2009-06-24 00:28:27.000 175 30849.50 128.16 43559.72 88888.00 2009-06-24 00:28:28.000 175 30849.50 128.17 43559.71 88888.00 2009-06-24 00:28:29.000 175 30849.55 128.16 43559.70 88888.00 2009-06-24 00:28:30.000 175 30849.56 128.16 43559.68 53371.66 2009-06-24 00:28:31.000 175 30849.58 128.18 43559.72 88888.00 2009-06-24 00:28:32.000 175 30849.59 128.17 43559.72 88888.00 2009-06-24 00:28:33.000 175 30849.62 128.08 43559.60 88888.00 2009-06-24 00:28:34.000 175 30849.58 128.21 43559.69 88888.00 2009-06-24 00:28:35.000 175 30849.59 128.21 43559.69 53371.75 2009-06-24 00:28:36.000 175 30849.62 128.24 43559.74 88888.00 2009-06-24 00:28:37.000 175 30849.66 128.26 43559.72 88888.00 2009-06-24 00:28:38.000 175 30849.67 128.31 43559.76 88888.00 2009-06-24 00:28:39.000 175 30849.68 128.36 43559.79 88888.00 2009-06-24 00:28:40.000 175 30849.69 128.36 43559.75 53371.79 2009-06-24 00:28:41.000 175 30849.67 128.38 43559.74 88888.00 2009-06-24 00:28:42.000 175 30849.67 128.34 43559.71 88888.00 2009-06-24 00:28:43.000 175 30849.65 128.29 43559.69 88888.00 2009-06-24 00:28:44.000 175 30849.65 128.30 43559.63 88888.00 2009-06-24 00:28:45.000 175 30849.65 128.27 43559.63 53371.78 2009-06-24 00:28:46.000 175 30849.63 128.28 43559.62 88888.00 2009-06-24 00:28:47.000 175 30849.63 128.27 43559.63 88888.00 2009-06-24 00:28:48.000 175 30849.66 128.31 43559.63 88888.00 2009-06-24 00:28:49.000 175 30849.67 128.31 43559.66 88888.00 2009-06-24 00:28:50.000 175 30849.69 128.31 43559.69 53371.77 2009-06-24 00:28:51.000 175 30849.68 128.32 43559.73 88888.00 2009-06-24 00:28:52.000 175 30849.68 128.32 43559.72 88888.00 2009-06-24 00:28:53.000 175 30849.70 128.31 43559.70 88888.00 2009-06-24 00:28:54.000 175 30849.73 128.29 43559.68 88888.00 2009-06-24 00:28:55.000 175 30849.71 128.31 43559.70 53371.78 2009-06-24 00:28:56.000 175 30849.65 128.33 43559.68 88888.00 2009-06-24 00:28:57.000 175 30849.63 128.34 43559.65 88888.00 2009-06-24 00:28:58.000 175 30849.66 128.33 43559.66 88888.00 2009-06-24 00:28:59.000 175 30849.67 128.40 43559.67 88888.00 2009-06-24 00:29:00.000 175 30849.67 128.40 43559.68 53371.77 2009-06-24 00:29:01.000 175 30849.67 128.45 43559.64 88888.00 2009-06-24 00:29:02.000 175 30849.68 128.51 43559.68 88888.00 2009-06-24 00:29:03.000 175 30849.68 128.47 43559.68 88888.00 2009-06-24 00:29:04.000 175 30849.70 128.46 43559.69 88888.00 2009-06-24 00:29:05.000 175 30849.72 128.44 43559.70 53371.76 2009-06-24 00:29:06.000 175 30849.72 128.46 43559.65 88888.00 2009-06-24 00:29:07.000 175 30849.71 128.47 43559.68 88888.00 2009-06-24 00:29:08.000 175 30849.71 128.51 43559.71 88888.00 2009-06-24 00:29:09.000 175 30849.71 128.51 43559.75 88888.00 2009-06-24 00:29:10.000 175 30849.73 128.51 43559.72 53371.79 2009-06-24 00:29:11.000 175 30849.74 128.56 43559.72 88888.00 2009-06-24 00:29:12.000 175 30849.73 128.59 43559.72 88888.00 2009-06-24 00:29:13.000 175 30849.68 128.58 43559.71 88888.00 2009-06-24 00:29:14.000 175 30849.67 128.57 43559.71 88888.00 2009-06-24 00:29:15.000 175 30849.73 128.61 43559.69 53371.77 2009-06-24 00:29:16.000 175 30849.71 128.64 43559.76 88888.00 2009-06-24 00:29:17.000 175 30849.69 128.67 43559.79 88888.00 2009-06-24 00:29:18.000 175 30849.71 128.72 43559.75 88888.00 2009-06-24 00:29:19.000 175 30849.72 128.78 43559.74 88888.00 2009-06-24 00:29:20.000 175 30849.71 128.79 43559.68 53371.78 2009-06-24 00:29:21.000 175 30849.68 128.81 43559.69 88888.00 2009-06-24 00:29:22.000 175 30849.66 128.81 43559.65 88888.00 2009-06-24 00:29:23.000 175 30849.68 128.80 43559.64 88888.00 2009-06-24 00:29:24.000 175 30849.68 128.78 43559.60 88888.00 2009-06-24 00:29:25.000 175 30849.73 128.78 43559.61 53371.78 2009-06-24 00:29:26.000 175 30849.70 128.82 43559.64 88888.00 2009-06-24 00:29:27.000 175 30849.67 128.82 43559.64 88888.00 2009-06-24 00:29:28.000 175 30849.64 128.84 43559.71 88888.00 2009-06-24 00:29:29.000 175 30849.63 128.87 43559.73 88888.00 2009-06-24 00:29:30.000 175 30849.68 128.88 43559.67 53371.75 2009-06-24 00:29:31.000 175 30849.66 128.90 43559.64 88888.00 2009-06-24 00:29:32.000 175 30849.67 128.95 43559.64 88888.00 2009-06-24 00:29:33.000 175 30849.65 128.96 43559.65 88888.00 2009-06-24 00:29:34.000 175 30849.67 129.00 43559.68 88888.00 2009-06-24 00:29:35.000 175 30849.67 129.02 43559.66 53371.70 2009-06-24 00:29:36.000 175 30849.65 129.01 43559.63 88888.00 2009-06-24 00:29:37.000 175 30849.64 129.03 43559.61 88888.00 2009-06-24 00:29:38.000 175 30849.64 129.07 43559.61 88888.00 2009-06-24 00:29:39.000 175 30849.65 129.08 43559.62 88888.00 2009-06-24 00:29:40.000 175 30849.63 129.10 43559.62 53371.73 2009-06-24 00:29:41.000 175 30849.66 129.11 43559.67 88888.00 2009-06-24 00:29:42.000 175 30849.67 129.15 43559.71 88888.00 2009-06-24 00:29:43.000 175 30849.65 129.17 43559.68 88888.00 2009-06-24 00:29:44.000 175 30849.76 129.28 43559.53 88888.00 2009-06-24 00:29:45.000 175 30849.64 129.17 43559.51 53371.73 2009-06-24 00:29:46.000 175 30849.61 129.16 43559.63 88888.00 2009-06-24 00:29:47.000 175 30849.65 129.18 43559.66 88888.00 2009-06-24 00:29:48.000 175 30849.66 129.16 43559.69 88888.00 2009-06-24 00:29:49.000 175 30849.64 129.19 43559.68 88888.00 2009-06-24 00:29:50.000 175 30849.62 129.22 43559.69 53371.74 2009-06-24 00:29:51.000 175 30849.64 129.24 43559.64 88888.00 2009-06-24 00:29:52.000 175 30849.66 129.25 43559.60 88888.00 2009-06-24 00:29:53.000 175 30849.67 129.26 43559.61 88888.00 2009-06-24 00:29:54.000 175 30849.67 129.27 43559.62 88888.00 2009-06-24 00:29:55.000 175 30849.70 129.22 43559.61 53371.76 2009-06-24 00:29:56.000 175 30849.72 129.21 43559.64 88888.00 2009-06-24 00:29:57.000 175 30849.72 129.27 43559.67 88888.00 2009-06-24 00:29:58.000 175 30849.72 129.32 43559.71 88888.00 2009-06-24 00:29:59.000 175 30849.72 129.29 43559.72 88888.00 2009-06-24 00:30:00.000 175 30849.74 129.30 43559.67 53371.71 2009-06-24 00:30:01.000 175 30849.74 129.32 43559.63 88888.00 2009-06-24 00:30:02.000 175 30849.72 129.34 43559.68 88888.00 2009-06-24 00:30:03.000 175 30849.73 129.35 43559.67 88888.00 2009-06-24 00:30:04.000 175 30849.74 129.34 43559.64 88888.00 2009-06-24 00:30:05.000 175 30849.75 129.30 43559.65 53371.70 2009-06-24 00:30:06.000 175 30849.73 129.29 43559.65 88888.00 2009-06-24 00:30:07.000 175 30849.74 129.30 43559.58 88888.00 2009-06-24 00:30:08.000 175 30849.74 129.32 43559.59 88888.00 2009-06-24 00:30:09.000 175 30849.76 129.32 43559.63 88888.00 2009-06-24 00:30:10.000 175 30849.73 129.31 43559.63 53371.69 2009-06-24 00:30:11.000 175 30849.75 129.30 43559.62 88888.00 2009-06-24 00:30:12.000 175 30849.75 129.31 43559.67 88888.00 2009-06-24 00:30:13.000 175 30849.77 129.30 43559.61 88888.00 2009-06-24 00:30:14.000 175 30849.79 129.32 43559.65 88888.00 2009-06-24 00:30:15.000 175 30849.79 129.29 43559.63 53371.72 2009-06-24 00:30:16.000 175 30849.82 129.29 43559.65 88888.00 2009-06-24 00:30:17.000 175 30849.81 129.31 43559.66 88888.00 2009-06-24 00:30:18.000 175 30849.83 129.32 43559.64 88888.00 2009-06-24 00:30:19.000 175 30849.85 129.32 43559.65 88888.00 2009-06-24 00:30:20.000 175 30849.87 129.31 43559.68 53371.71 2009-06-24 00:30:21.000 175 30849.84 129.26 43559.74 88888.00 2009-06-24 00:30:22.000 175 30849.85 129.21 43559.73 88888.00 2009-06-24 00:30:23.000 175 30849.87 129.19 43559.70 88888.00 2009-06-24 00:30:24.000 175 30849.86 129.17 43559.67 88888.00 2009-06-24 00:30:25.000 175 30849.88 129.17 43559.66 53371.74 2009-06-24 00:30:26.000 175 30849.87 129.20 43559.63 88888.00 2009-06-24 00:30:27.000 175 30849.89 129.22 43559.59 88888.00 2009-06-24 00:30:28.000 175 30849.90 129.20 43559.58 88888.00 2009-06-24 00:30:29.000 175 30849.93 129.18 43559.56 88888.00 2009-06-24 00:30:30.000 175 30849.94 129.16 43559.61 53371.73 2009-06-24 00:30:31.000 175 30849.95 129.15 43559.64 88888.00 2009-06-24 00:30:32.000 175 30849.95 129.14 43559.63 88888.00 2009-06-24 00:30:33.000 175 30849.93 129.12 43559.62 88888.00 2009-06-24 00:30:34.000 175 30849.93 129.12 43559.59 88888.00 2009-06-24 00:30:35.000 175 30849.92 129.10 43559.59 53371.73 2009-06-24 00:30:36.000 175 30849.92 129.09 43559.60 88888.00 2009-06-24 00:30:37.000 175 30849.91 129.09 43559.63 88888.00 2009-06-24 00:30:38.000 175 30849.92 129.10 43559.60 88888.00 2009-06-24 00:30:39.000 175 30849.95 129.05 43559.60 88888.00 2009-06-24 00:30:40.000 175 30849.94 129.02 43559.58 53371.77 2009-06-24 00:30:41.000 175 30849.95 129.04 43559.52 88888.00 2009-06-24 00:30:42.000 175 30849.98 129.03 43559.57 88888.00 2009-06-24 00:30:43.000 175 30849.99 129.00 43559.60 88888.00 2009-06-24 00:30:44.000 175 30849.99 129.00 43559.57 88888.00 2009-06-24 00:30:45.000 175 30849.97 128.99 43559.54 53371.78 2009-06-24 00:30:46.000 175 30850.02 128.99 43559.60 88888.00 2009-06-24 00:30:47.000 175 30850.00 128.98 43559.60 88888.00 2009-06-24 00:30:48.000 175 30850.04 128.91 43559.61 88888.00 2009-06-24 00:30:49.000 175 30850.10 128.93 43559.59 88888.00 2009-06-24 00:30:50.000 175 30850.08 128.93 43559.55 53371.85 2009-06-24 00:30:51.000 175 30850.09 128.94 43559.52 88888.00 2009-06-24 00:30:52.000 175 30850.12 128.91 43559.54 88888.00 2009-06-24 00:30:53.000 175 30850.12 128.88 43559.55 88888.00 2009-06-24 00:30:54.000 175 30850.13 128.89 43559.57 88888.00 2009-06-24 00:30:55.000 175 30850.18 128.88 43559.49 53371.88 2009-06-24 00:30:56.000 175 30850.17 128.89 43559.54 88888.00 2009-06-24 00:30:57.000 175 30850.16 128.85 43559.55 88888.00 2009-06-24 00:30:58.000 175 30850.15 128.87 43559.57 88888.00 2009-06-24 00:30:59.000 175 30850.17 128.84 43559.58 88888.00 2009-06-24 00:31:00.000 175 30850.20 128.81 43559.61 53371.89 2009-06-24 00:31:01.000 175 30850.22 128.79 43559.56 88888.00 2009-06-24 00:31:02.000 175 30850.25 128.83 43559.54 88888.00 2009-06-24 00:31:03.000 175 30850.24 128.82 43559.55 88888.00 2009-06-24 00:31:04.000 175 30850.24 128.82 43559.53 88888.00 2009-06-24 00:31:05.000 175 30850.22 128.81 43559.52 53371.94 2009-06-24 00:31:06.000 175 30850.22 128.77 43559.53 88888.00 2009-06-24 00:31:07.000 175 30850.23 128.75 43559.53 88888.00 2009-06-24 00:31:08.000 175 30850.25 128.76 43559.55 88888.00 2009-06-24 00:31:09.000 175 30850.25 128.75 43559.54 88888.00 2009-06-24 00:31:10.000 175 30850.27 128.78 43559.54 53371.99 2009-06-24 00:31:11.000 175 30850.27 128.76 43559.50 88888.00 2009-06-24 00:31:12.000 175 30850.25 128.76 43559.49 88888.00 2009-06-24 00:31:13.000 175 30850.24 128.75 43559.53 88888.00 2009-06-24 00:31:14.000 175 30850.29 128.76 43559.55 88888.00 2009-06-24 00:31:15.000 175 30850.31 128.76 43559.51 53371.98 2009-06-24 00:31:16.000 175 30850.31 128.76 43559.49 88888.00 2009-06-24 00:31:17.000 175 30850.30 128.74 43559.52 88888.00 2009-06-24 00:31:18.000 175 30850.33 128.73 43559.55 88888.00 2009-06-24 00:31:19.000 175 30850.36 128.76 43559.51 88888.00 2009-06-24 00:31:20.000 175 30850.37 128.74 43559.53 53372.01 2009-06-24 00:31:21.000 175 30850.40 128.73 43559.55 88888.00 2009-06-24 00:31:22.000 175 30850.39 128.70 43559.57 88888.00 2009-06-24 00:31:23.000 175 30850.40 128.70 43559.63 88888.00 2009-06-24 00:31:24.000 175 30850.41 128.68 43559.59 88888.00 2009-06-24 00:31:25.000 175 30850.41 128.68 43559.61 53372.04 2009-06-24 00:31:26.000 175 30850.40 128.68 43559.58 88888.00 2009-06-24 00:31:27.000 175 30850.37 128.65 43559.54 88888.00 2009-06-24 00:31:28.000 175 30850.32 128.64 43559.51 88888.00 2009-06-24 00:31:29.000 175 30850.35 128.67 43559.50 88888.00 2009-06-24 00:31:30.000 175 30850.39 128.63 43559.49 53372.06 2009-06-24 00:31:31.000 175 30850.41 128.59 43559.51 88888.00 2009-06-24 00:31:32.000 175 30850.40 128.57 43559.52 88888.00 2009-06-24 00:31:33.000 175 30850.36 128.59 43559.61 88888.00 2009-06-24 00:31:34.000 175 30850.35 128.53 43559.65 88888.00 2009-06-24 00:31:35.000 175 30850.42 128.54 43559.62 53372.05 2009-06-24 00:31:36.000 175 30850.43 128.55 43559.60 88888.00 2009-06-24 00:31:37.000 175 30850.44 128.58 43559.59 88888.00 2009-06-24 00:31:38.000 175 30850.46 128.60 43559.59 88888.00 2009-06-24 00:31:39.000 175 30850.47 128.59 43559.62 88888.00 2009-06-24 00:31:40.000 175 30850.46 128.55 43559.58 53372.06 2009-06-24 00:31:41.000 175 30850.48 128.52 43559.57 88888.00 2009-06-24 00:31:42.000 175 30850.51 128.55 43559.61 88888.00 2009-06-24 00:31:43.000 175 30850.51 128.55 43559.61 88888.00 2009-06-24 00:31:44.000 175 30850.54 128.57 43559.57 88888.00 2009-06-24 00:31:45.000 175 30850.55 128.61 43559.56 53372.10 2009-06-24 00:31:46.000 175 30850.54 128.62 43559.55 88888.00 2009-06-24 00:31:47.000 175 30850.56 128.59 43559.56 88888.00 2009-06-24 00:31:48.000 175 30850.56 128.57 43559.55 88888.00 2009-06-24 00:31:49.000 175 30850.58 128.57 43559.57 88888.00 2009-06-24 00:31:50.000 175 30850.57 128.62 43559.61 53372.11 2009-06-24 00:31:51.000 175 30850.60 128.60 43559.58 88888.00 2009-06-24 00:31:52.000 175 30850.60 128.59 43559.59 88888.00 2009-06-24 00:31:53.000 175 30850.58 128.56 43559.61 88888.00 2009-06-24 00:31:54.000 175 30850.60 128.55 43559.63 88888.00 2009-06-24 00:31:55.000 175 30850.67 128.56 43559.62 53372.17 2009-06-24 00:31:56.000 175 30850.61 128.57 43559.59 88888.00 2009-06-24 00:31:57.000 175 30850.61 128.56 43559.57 88888.00 2009-06-24 00:31:58.000 175 30850.61 128.58 43559.62 88888.00 2009-06-24 00:31:59.000 175 30850.61 128.60 43559.67 88888.00 2009-06-24 00:32:00.000 175 30850.62 128.61 43559.64 53372.21 2009-06-24 00:32:01.000 175 30850.63 128.60 43559.60 88888.00 2009-06-24 00:32:02.000 175 30850.60 128.64 43559.62 88888.00 2009-06-24 00:32:03.000 175 30850.52 128.59 43559.76 88888.00 2009-06-24 00:32:04.000 175 30850.61 128.67 43559.71 88888.00 2009-06-24 00:32:05.000 175 30850.69 128.65 43559.64 53372.22 2009-06-24 00:32:06.000 175 30850.69 128.64 43559.59 88888.00 2009-06-24 00:32:07.000 175 30850.67 128.62 43559.60 88888.00 2009-06-24 00:32:08.000 175 30850.69 128.63 43559.61 88888.00 2009-06-24 00:32:09.000 175 30850.69 128.65 43559.64 88888.00 2009-06-24 00:32:10.000 175 30850.68 128.64 43559.65 53372.21 2009-06-24 00:32:11.000 175 30850.74 128.64 43559.61 88888.00 2009-06-24 00:32:12.000 175 30850.72 128.66 43559.56 88888.00 2009-06-24 00:32:13.000 175 30850.75 128.65 43559.62 88888.00 2009-06-24 00:32:14.000 175 30850.76 128.67 43559.65 88888.00 2009-06-24 00:32:15.000 175 30850.75 128.68 43559.71 53372.24 2009-06-24 00:32:16.000 175 30850.76 128.66 43559.68 88888.00 2009-06-24 00:32:17.000 175 30850.73 128.64 43559.64 88888.00 2009-06-24 00:32:18.000 175 30850.69 128.63 43559.66 88888.00 2009-06-24 00:32:19.000 175 30850.69 128.69 43559.63 88888.00 2009-06-24 00:32:20.000 175 30850.73 128.69 43559.57 53372.27 2009-06-24 00:32:21.000 175 30850.74 128.71 43559.58 88888.00 2009-06-24 00:32:22.000 175 30850.77 128.68 43559.62 88888.00 2009-06-24 00:32:23.000 175 30850.79 128.68 43559.61 88888.00 2009-06-24 00:32:24.000 175 30850.79 128.67 43559.62 88888.00 2009-06-24 00:32:25.000 175 30850.78 128.66 43559.62 53372.31 2009-06-24 00:32:26.000 175 30850.79 128.66 43559.59 88888.00 2009-06-24 00:32:27.000 175 30850.77 128.69 43559.57 88888.00 2009-06-24 00:32:28.000 175 30850.79 128.69 43559.55 88888.00 2009-06-24 00:32:29.000 175 30850.81 128.69 43559.57 88888.00 2009-06-24 00:32:30.000 175 30850.79 128.68 43559.54 53372.32 2009-06-24 00:32:31.000 175 30850.73 128.69 43559.57 88888.00 2009-06-24 00:32:32.000 175 30850.75 128.68 43559.53 88888.00 2009-06-24 00:32:33.000 175 30850.79 128.65 43559.50 88888.00 2009-06-24 00:32:34.000 175 30850.81 128.69 43559.54 88888.00 2009-06-24 00:32:35.000 175 30850.83 128.70 43559.57 53372.30 2009-06-24 00:32:36.000 175 30850.84 128.69 43559.54 88888.00 2009-06-24 00:32:37.000 175 30850.85 128.72 43559.58 88888.00 2009-06-24 00:32:38.000 175 30850.85 128.74 43559.60 88888.00 2009-06-24 00:32:39.000 175 30850.87 128.72 43559.60 88888.00 2009-06-24 00:32:40.000 175 30850.87 128.72 43559.58 53372.30 2009-06-24 00:32:41.000 175 30850.88 128.72 43559.56 88888.00 2009-06-24 00:32:42.000 175 30850.87 128.71 43559.60 88888.00 2009-06-24 00:32:43.000 175 30850.88 128.71 43559.57 88888.00 2009-06-24 00:32:44.000 175 30850.88 128.73 43559.56 88888.00 2009-06-24 00:32:45.000 175 30850.89 128.74 43559.57 53372.32 2009-06-24 00:32:46.000 175 30850.85 128.72 43559.56 88888.00 2009-06-24 00:32:47.000 175 30850.85 128.72 43559.56 88888.00 2009-06-24 00:32:48.000 175 30850.90 128.73 43559.57 88888.00 2009-06-24 00:32:49.000 175 30850.88 128.73 43559.62 88888.00 2009-06-24 00:32:50.000 175 30850.91 128.79 43559.60 53372.33 2009-06-24 00:32:51.000 175 30850.92 128.82 43559.56 88888.00 2009-06-24 00:32:52.000 175 30850.89 128.83 43559.57 88888.00 2009-06-24 00:32:53.000 175 30850.85 128.82 43559.57 88888.00 2009-06-24 00:32:54.000 175 30850.86 128.78 43559.51 88888.00 2009-06-24 00:32:55.000 175 30850.90 128.82 43559.55 53372.31 2009-06-24 00:32:56.000 175 30850.92 128.85 43559.56 88888.00 2009-06-24 00:32:57.000 175 30850.93 128.88 43559.56 88888.00 2009-06-24 00:32:58.000 175 30850.93 128.84 43559.57 88888.00 2009-06-24 00:32:59.000 175 30850.94 128.86 43559.56 88888.00 2009-06-24 00:33:00.000 175 30850.93 128.86 43559.52 53372.35 2009-06-24 00:33:01.000 175 30850.93 128.87 43559.54 88888.00 2009-06-24 00:33:02.000 175 30850.94 128.91 43559.54 88888.00 2009-06-24 00:33:03.000 175 30850.96 128.93 43559.52 88888.00 2009-06-24 00:33:04.000 175 30850.97 128.94 43559.52 88888.00 2009-06-24 00:33:05.000 175 30850.93 128.93 43559.51 53372.38 2009-06-24 00:33:06.000 175 30850.91 128.95 43559.49 88888.00 2009-06-24 00:33:07.000 175 30850.93 128.95 43559.51 88888.00 2009-06-24 00:33:08.000 175 30850.93 128.99 43559.49 88888.00 2009-06-24 00:33:09.000 175 30850.93 129.02 43559.47 88888.00 2009-06-24 00:33:10.000 175 30850.93 128.99 43559.44 53372.35 2009-06-24 00:33:11.000 175 30850.90 129.00 43559.46 88888.00 2009-06-24 00:33:12.000 175 30850.92 129.06 43559.53 88888.00 2009-06-24 00:33:13.000 175 30850.94 129.11 43559.57 88888.00 2009-06-24 00:33:14.000 175 30850.95 129.12 43559.53 88888.00 2009-06-24 00:33:15.000 175 30850.97 129.10 43559.54 53372.37 2009-06-24 00:33:16.000 175 30850.96 129.10 43559.55 88888.00 2009-06-24 00:33:17.000 175 30850.92 129.13 43559.55 88888.00 2009-06-24 00:33:18.000 175 30850.95 129.16 43559.55 88888.00 2009-06-24 00:33:19.000 175 30850.95 129.17 43559.57 88888.00 2009-06-24 00:33:20.000 175 30850.95 129.21 43559.55 53372.36 2009-06-24 00:33:21.000 175 30850.94 129.23 43559.52 88888.00 2009-06-24 00:33:22.000 175 30850.92 129.27 43559.50 88888.00 2009-06-24 00:33:23.000 175 30850.88 129.29 43559.50 88888.00 2009-06-24 00:33:24.000 175 30850.84 129.31 43559.48 88888.00 2009-06-24 00:33:25.000 175 30850.85 129.30 43559.44 53372.33 2009-06-24 00:33:26.000 175 30850.86 129.28 43559.46 88888.00 2009-06-24 00:33:27.000 175 30850.85 129.28 43559.50 88888.00 2009-06-24 00:33:28.000 175 30850.87 129.28 43559.53 88888.00 2009-06-24 00:33:29.000 175 30850.86 129.31 43559.55 88888.00 2009-06-24 00:33:30.000 175 30850.88 129.34 43559.56 53372.27 2009-06-24 00:33:31.000 175 30850.86 129.34 43559.58 88888.00 2009-06-24 00:33:32.000 175 30850.87 129.32 43559.53 88888.00 2009-06-24 00:33:33.000 175 30850.88 129.35 43559.51 88888.00 2009-06-24 00:33:34.000 175 30850.81 129.37 43559.48 88888.00 2009-06-24 00:33:35.000 175 30850.81 129.34 43559.47 53372.26 2009-06-24 00:33:36.000 175 30850.79 129.37 43559.47 88888.00 2009-06-24 00:33:37.000 175 30850.80 129.41 43559.48 88888.00 2009-06-24 00:33:38.000 175 30850.81 129.39 43559.48 88888.00 2009-06-24 00:33:39.000 175 30850.75 129.36 43559.47 88888.00 2009-06-24 00:33:40.000 175 30850.77 129.38 43559.48 53372.21 2009-06-24 00:33:41.000 175 30850.82 129.41 43559.48 88888.00 2009-06-24 00:33:42.000 175 30850.78 129.41 43559.48 88888.00 2009-06-24 00:33:43.000 175 30850.81 129.42 43559.50 88888.00 2009-06-24 00:33:44.000 175 30850.82 129.38 43559.44 88888.00 2009-06-24 00:33:45.000 175 30850.76 129.37 43559.48 53372.17 2009-06-24 00:33:46.000 175 30850.76 129.35 43559.45 88888.00 2009-06-24 00:33:47.000 175 30850.78 129.34 43559.46 88888.00 2009-06-24 00:33:48.000 175 30850.77 129.34 43559.51 88888.00 2009-06-24 00:33:49.000 175 30850.78 129.37 43559.45 88888.00 2009-06-24 00:33:50.000 175 30850.79 129.44 43559.46 53372.17 2009-06-24 00:33:51.000 175 30850.79 129.40 43559.52 88888.00 2009-06-24 00:33:52.000 175 30850.76 129.39 43559.50 88888.00 2009-06-24 00:33:53.000 175 30850.75 129.37 43559.43 88888.00 2009-06-24 00:33:54.000 175 30850.74 129.39 43559.45 88888.00 2009-06-24 00:33:55.000 175 30850.77 129.39 43559.47 53372.19 2009-06-24 00:33:56.000 175 30850.77 129.41 43559.46 88888.00 2009-06-24 00:33:57.000 175 30850.75 129.41 43559.47 88888.00 2009-06-24 00:33:58.000 175 30850.76 129.44 43559.46 88888.00 2009-06-24 00:33:59.000 175 30850.75 129.44 43559.44 88888.00 2009-06-24 00:34:00.000 175 30850.78 129.46 43559.42 53372.19 2009-06-24 00:34:01.000 175 30850.79 129.43 43559.44 88888.00 2009-06-24 00:34:02.000 175 30850.78 129.47 43559.49 88888.00 2009-06-24 00:34:03.000 175 30850.79 129.48 43559.50 88888.00 2009-06-24 00:34:04.000 175 30850.84 129.51 43559.51 88888.00 2009-06-24 00:34:05.000 175 30850.95 129.67 43559.37 53372.20 2009-06-24 00:34:06.000 175 30850.92 129.60 43559.33 88888.00 2009-06-24 00:34:07.000 175 30850.80 129.51 43559.46 88888.00 2009-06-24 00:34:08.000 175 30850.80 129.50 43559.53 88888.00 2009-06-24 00:34:09.000 175 30850.82 129.54 43559.50 88888.00 2009-06-24 00:34:10.000 175 30850.83 129.54 43559.54 53372.21 2009-06-24 00:34:11.000 175 30850.83 129.54 43559.49 88888.00 2009-06-24 00:34:12.000 175 30850.84 129.56 43559.47 88888.00 2009-06-24 00:34:13.000 175 30850.81 129.59 43559.47 88888.00 2009-06-24 00:34:14.000 175 30850.81 129.61 43559.48 88888.00 2009-06-24 00:34:15.000 175 30850.88 129.69 43559.42 53372.17 2009-06-24 00:34:16.000 175 30850.90 129.76 43559.42 88888.00 2009-06-24 00:34:17.000 175 30850.88 129.79 43559.49 88888.00 2009-06-24 00:34:18.000 175 30850.88 129.78 43559.46 88888.00 2009-06-24 00:34:19.000 175 30850.85 129.76 43559.42 88888.00 2009-06-24 00:34:20.000 175 30850.88 129.80 43559.37 53372.16 2009-06-24 00:34:21.000 175 30850.88 129.82 43559.38 88888.00 2009-06-24 00:34:22.000 175 30850.86 129.84 43559.39 88888.00 2009-06-24 00:34:23.000 175 30850.84 129.87 43559.40 88888.00 2009-06-24 00:34:24.000 175 30850.83 129.88 43559.42 88888.00 2009-06-24 00:34:25.000 175 30850.80 129.90 43559.38 53372.21 2009-06-24 00:34:26.000 175 30850.82 129.91 43559.33 88888.00 2009-06-24 00:34:27.000 175 30850.81 129.93 43559.32 88888.00 2009-06-24 00:34:28.000 175 30850.83 129.98 43559.31 88888.00 2009-06-24 00:34:29.000 175 30850.86 130.03 43559.35 88888.00 2009-06-24 00:34:30.000 175 30850.86 129.99 43559.35 53372.18 2009-06-24 00:34:31.000 175 30850.88 129.98 43559.33 88888.00 2009-06-24 00:34:32.000 175 30850.88 130.02 43559.35 88888.00 2009-06-24 00:34:33.000 175 30850.85 130.05 43559.33 88888.00 2009-06-24 00:34:34.000 175 30850.83 130.03 43559.38 88888.00 2009-06-24 00:34:35.000 175 30850.87 130.08 43559.35 53372.19 2009-06-24 00:34:36.000 175 30850.90 130.12 43559.29 88888.00 2009-06-24 00:34:37.000 175 30850.93 130.18 43559.31 88888.00 2009-06-24 00:34:38.000 175 30850.89 130.18 43559.36 88888.00 2009-06-24 00:34:39.000 175 30850.89 130.18 43559.36 88888.00 2009-06-24 00:34:40.000 175 30850.90 130.21 43559.32 53372.19 2009-06-24 00:34:41.000 175 30850.85 130.24 43559.31 88888.00 2009-06-24 00:34:42.000 175 30850.85 130.28 43559.35 88888.00 2009-06-24 00:34:43.000 175 30850.84 130.30 43559.34 88888.00 2009-06-24 00:34:44.000 175 30850.81 130.30 43559.31 88888.00 2009-06-24 00:34:45.000 175 30850.84 130.32 43559.34 53372.13 2009-06-24 00:34:46.000 175 30850.88 130.34 43559.32 88888.00 2009-06-24 00:34:47.000 175 30850.85 130.39 43559.30 88888.00 2009-06-24 00:34:48.000 175 30850.83 130.40 43559.31 88888.00 2009-06-24 00:34:49.000 175 30850.84 130.38 43559.28 88888.00 2009-06-24 00:34:50.000 175 30850.87 130.45 43559.32 53372.14 2009-06-24 00:34:51.000 175 30850.86 130.48 43559.35 88888.00 2009-06-24 00:34:52.000 175 30850.83 130.51 43559.34 88888.00 2009-06-24 00:34:53.000 175 30850.84 130.54 43559.36 88888.00 2009-06-24 00:34:54.000 175 30850.84 130.53 43559.37 88888.00 2009-06-24 00:34:55.000 175 30850.83 130.53 43559.36 53372.17 2009-06-24 00:34:56.000 175 30850.87 130.50 43559.27 88888.00 2009-06-24 00:34:57.000 175 30850.84 130.55 43559.29 88888.00 2009-06-24 00:34:58.000 175 30850.83 130.58 43559.32 88888.00 2009-06-24 00:34:59.000 175 30850.87 130.63 43559.33 88888.00 2009-06-24 00:35:00.000 175 30850.87 130.63 43559.33 53372.09 2009-06-24 00:35:01.000 175 30850.86 130.65 43559.36 88888.00 2009-06-24 00:35:02.000 175 30850.84 130.70 43559.30 88888.00 2009-06-24 00:35:03.000 175 30850.85 130.73 43559.32 88888.00 2009-06-24 00:35:04.000 175 30850.86 130.73 43559.35 88888.00 2009-06-24 00:35:05.000 175 30850.84 130.76 43559.34 53372.14 2009-06-24 00:35:06.000 175 30850.83 130.79 43559.33 88888.00 2009-06-24 00:35:07.000 175 30850.85 130.86 43559.38 88888.00 2009-06-24 00:35:08.000 175 30850.84 130.87 43559.34 88888.00 2009-06-24 00:35:09.000 175 30850.85 130.85 43559.35 88888.00 2009-06-24 00:35:10.000 175 30850.84 130.83 43559.37 53372.11 2009-06-24 00:35:11.000 175 30850.84 130.85 43559.34 88888.00 2009-06-24 00:35:12.000 175 30850.87 130.86 43559.33 88888.00 2009-06-24 00:35:13.000 175 30850.86 130.86 43559.36 88888.00 2009-06-24 00:35:14.000 175 30850.87 130.87 43559.33 88888.00 2009-06-24 00:35:15.000 175 30850.87 130.89 43559.26 53372.11 2009-06-24 00:35:16.000 175 30850.86 130.90 43559.23 88888.00 2009-06-24 00:35:17.000 175 30850.85 130.93 43559.29 88888.00 2009-06-24 00:35:18.000 175 30850.88 130.95 43559.32 88888.00 2009-06-24 00:35:19.000 175 30850.87 130.97 43559.29 88888.00 2009-06-24 00:35:20.000 175 30850.89 130.96 43559.29 53372.09 2009-06-24 00:35:21.000 175 30850.87 130.97 43559.29 88888.00 2009-06-24 00:35:22.000 175 30850.87 130.98 43559.34 88888.00 2009-06-24 00:35:23.000 175 30850.87 130.98 43559.28 88888.00 2009-06-24 00:35:24.000 175 30850.89 130.94 43559.27 88888.00 2009-06-24 00:35:25.000 175 30850.87 130.96 43559.25 53372.06 2009-06-24 00:35:26.000 175 30850.85 130.98 43559.23 88888.00 2009-06-24 00:35:27.000 175 30850.89 130.98 43559.19 88888.00 2009-06-24 00:35:28.000 175 30850.89 130.95 43559.12 88888.00 2009-06-24 00:35:29.000 175 30850.91 131.00 43559.12 88888.00 2009-06-24 00:35:30.000 175 30850.87 131.01 43559.14 53372.03 2009-06-24 00:35:31.000 175 30850.85 131.01 43559.21 88888.00 2009-06-24 00:35:32.000 175 30850.85 131.01 43559.19 88888.00 2009-06-24 00:35:33.000 175 30850.88 130.99 43559.18 88888.00 2009-06-24 00:35:34.000 175 30850.87 131.02 43559.19 88888.00 2009-06-24 00:35:35.000 175 30850.88 131.05 43559.15 53372.06 2009-06-24 00:35:36.000 175 30850.85 131.06 43559.15 88888.00 2009-06-24 00:35:37.000 175 30850.85 131.07 43559.18 88888.00 2009-06-24 00:35:38.000 175 30850.86 131.05 43559.14 88888.00 2009-06-24 00:35:39.000 175 30850.81 131.03 43559.14 88888.00 2009-06-24 00:35:40.000 175 30850.83 131.06 43559.15 53372.02 2009-06-24 00:35:41.000 175 30850.84 131.11 43559.14 88888.00 2009-06-24 00:35:42.000 175 30850.80 131.11 43559.15 88888.00 2009-06-24 00:35:43.000 175 30850.84 131.10 43559.18 88888.00 2009-06-24 00:35:44.000 175 30850.84 131.07 43559.20 88888.00 2009-06-24 00:35:45.000 175 30850.81 131.10 43559.18 53372.01 2009-06-24 00:35:46.000 175 30850.80 131.11 43559.12 88888.00 2009-06-24 00:35:47.000 175 30850.80 131.10 43559.08 88888.00 2009-06-24 00:35:48.000 175 30850.76 131.12 43559.06 88888.00 2009-06-24 00:35:49.000 175 30850.67 131.08 43559.16 88888.00 2009-06-24 00:35:50.000 175 30850.76 131.19 43559.20 53371.97 2009-06-24 00:35:51.000 175 30850.80 131.19 43559.07 88888.00 2009-06-24 00:35:52.000 175 30850.81 131.16 43559.04 88888.00 2009-06-24 00:35:53.000 175 30850.84 131.21 43559.08 88888.00 2009-06-24 00:35:54.000 175 30850.80 131.21 43559.12 88888.00 2009-06-24 00:35:55.000 175 30850.75 131.20 43559.09 53371.93 2009-06-24 00:35:56.000 175 30850.77 131.21 43559.04 88888.00 2009-06-24 00:35:57.000 175 30850.78 131.23 43559.04 88888.00 2009-06-24 00:35:58.000 175 30850.75 131.23 43559.06 88888.00 2009-06-24 00:35:59.000 175 30850.75 131.14 43559.03 88888.00 2009-06-24 00:36:00.000 175 30850.78 131.10 43559.06 53371.90 2009-06-24 00:36:01.000 175 30850.81 131.11 43559.07 88888.00 2009-06-24 00:36:02.000 175 30850.79 131.12 43559.04 88888.00 2009-06-24 00:36:03.000 175 30850.77 131.12 43559.01 88888.00 2009-06-24 00:36:04.000 175 30850.78 131.10 43559.01 88888.00 2009-06-24 00:36:05.000 175 30850.78 131.10 43559.06 53371.90 2009-06-24 00:36:06.000 175 30850.79 131.12 43559.07 88888.00 2009-06-24 00:36:07.000 175 30850.81 131.10 43559.07 88888.00 2009-06-24 00:36:08.000 175 30850.78 131.08 43559.09 88888.00 2009-06-24 00:36:09.000 175 30850.78 131.06 43559.07 88888.00 2009-06-24 00:36:10.000 175 30850.76 131.07 43559.04 53371.86 2009-06-24 00:36:11.000 175 30850.74 131.05 43559.05 88888.00 2009-06-24 00:36:12.000 175 30850.77 131.08 43559.08 88888.00 2009-06-24 00:36:13.000 175 30850.79 131.10 43559.08 88888.00 2009-06-24 00:36:14.000 175 30850.78 131.11 43559.06 88888.00 2009-06-24 00:36:15.000 175 30850.78 131.08 43559.04 53371.87 2009-06-24 00:36:16.000 175 30850.75 131.04 43559.03 88888.00 2009-06-24 00:36:17.000 175 30850.77 131.04 43559.01 88888.00 2009-06-24 00:36:18.000 175 30850.77 131.06 43559.05 88888.00 2009-06-24 00:36:19.000 175 30850.82 131.10 43559.05 88888.00 2009-06-24 00:36:20.000 175 30850.80 131.13 43559.05 53371.88 2009-06-24 00:36:21.000 175 30850.84 131.07 43559.06 88888.00 2009-06-24 00:36:22.000 175 30850.84 131.02 43559.04 88888.00 2009-06-24 00:36:23.000 175 30850.87 131.05 43559.06 88888.00 2009-06-24 00:36:24.000 175 30850.86 131.07 43559.04 88888.00 2009-06-24 00:36:25.000 175 30850.84 131.04 43559.06 53371.88 2009-06-24 00:36:26.000 175 30850.83 131.02 43559.04 88888.00 2009-06-24 00:36:27.000 175 30850.85 130.98 43559.01 88888.00 2009-06-24 00:36:28.000 175 30850.87 130.96 43559.05 88888.00 2009-06-24 00:36:29.000 175 30850.88 130.97 43559.09 88888.00 2009-06-24 00:36:30.000 175 30850.92 130.96 43559.04 53371.91 2009-06-24 00:36:31.000 175 30850.90 130.97 43559.01 88888.00 2009-06-24 00:36:32.000 175 30850.92 130.97 43559.00 88888.00 2009-06-24 00:36:33.000 175 30850.93 130.96 43559.04 88888.00 2009-06-24 00:36:34.000 175 30850.92 130.93 43559.02 88888.00 2009-06-24 00:36:35.000 175 30850.90 130.93 43558.99 53371.93 2009-06-24 00:36:36.000 175 30850.91 130.92 43559.01 88888.00 2009-06-24 00:36:37.000 175 30850.92 130.94 43559.07 88888.00 2009-06-24 00:36:38.000 175 30850.95 131.01 43559.13 88888.00 2009-06-24 00:36:39.000 175 30850.96 131.00 43559.16 88888.00 2009-06-24 00:36:40.000 175 30850.97 130.95 43559.14 53371.94 2009-06-24 00:36:41.000 175 30850.96 130.90 43559.07 88888.00 2009-06-24 00:36:42.000 175 30850.95 130.94 43559.08 88888.00 2009-06-24 00:36:43.000 175 30850.95 130.96 43559.10 88888.00 2009-06-24 00:36:44.000 175 30850.97 130.93 43559.08 88888.00 2009-06-24 00:36:45.000 175 30850.98 130.89 43559.09 53371.98 2009-06-24 00:36:46.000 175 30850.98 130.89 43559.09 88888.00 2009-06-24 00:36:47.000 175 30850.98 130.92 43559.09 88888.00 2009-06-24 00:36:48.000 175 30850.99 130.95 43559.15 88888.00 2009-06-24 00:36:49.000 175 30851.04 130.92 43559.15 88888.00 2009-06-24 00:36:50.000 175 30851.08 130.89 43559.10 53371.99 2009-06-24 00:36:51.000 175 30851.06 130.87 43559.10 88888.00 2009-06-24 00:36:52.000 175 30851.06 130.89 43559.11 88888.00 2009-06-24 00:36:53.000 175 30851.07 130.92 43559.13 88888.00 2009-06-24 00:36:54.000 175 30851.06 130.90 43559.11 88888.00 2009-06-24 00:36:55.000 175 30851.09 130.90 43559.11 53372.04 2009-06-24 00:36:56.000 175 30851.08 130.92 43559.06 88888.00 2009-06-24 00:36:57.000 175 30851.11 130.93 43559.05 88888.00 2009-06-24 00:36:58.000 175 30851.15 130.94 43559.04 88888.00 2009-06-24 00:36:59.000 175 30851.16 130.92 43559.14 88888.00 2009-06-24 00:37:00.000 175 30851.17 130.91 43559.15 53372.05 2009-06-24 00:37:01.000 175 30851.18 130.92 43559.09 88888.00 2009-06-24 00:37:02.000 175 30851.18 130.91 43559.06 88888.00 2009-06-24 00:37:03.000 175 30851.18 130.91 43559.11 88888.00 2009-06-24 00:37:04.000 175 30851.18 130.93 43559.09 88888.00 2009-06-24 00:37:05.000 175 30851.21 130.99 43559.09 53372.08 2009-06-24 00:37:06.000 175 30851.21 131.00 43559.03 88888.00 2009-06-24 00:37:07.000 175 30851.24 130.98 43559.00 88888.00 2009-06-24 00:37:08.000 175 30851.24 130.95 43559.02 88888.00 2009-06-24 00:37:09.000 175 30851.25 130.93 43559.06 88888.00 2009-06-24 00:37:10.000 175 30851.24 130.91 43559.05 53372.12 2009-06-24 00:37:11.000 175 30851.22 130.92 43559.06 88888.00 2009-06-24 00:37:12.000 175 30851.24 130.97 43559.06 88888.00 2009-06-24 00:37:13.000 175 30851.22 130.98 43559.04 88888.00 2009-06-24 00:37:14.000 175 30851.22 131.01 43559.05 88888.00 2009-06-24 00:37:15.000 175 30851.28 130.99 43559.08 53372.17 2009-06-24 00:37:16.000 175 30851.29 130.97 43559.06 88888.00 2009-06-24 00:37:17.000 175 30851.29 130.97 43559.03 88888.00 2009-06-24 00:37:18.000 175 30851.28 130.95 43559.03 88888.00 2009-06-24 00:37:19.000 175 30851.28 130.93 43559.01 88888.00 2009-06-24 00:37:20.000 175 30851.26 130.94 43559.03 53372.18 2009-06-24 00:37:21.000 175 30851.28 130.96 43559.03 88888.00 2009-06-24 00:37:22.000 175 30851.28 131.00 43559.07 88888.00 2009-06-24 00:37:23.000 175 30851.27 130.96 43559.02 88888.00 2009-06-24 00:37:24.000 175 30851.26 130.95 43559.03 88888.00 2009-06-24 00:37:25.000 175 30851.27 130.96 43559.04 53372.20 2009-06-24 00:37:26.000 175 30851.23 130.98 43559.01 88888.00 2009-06-24 00:37:27.000 175 30851.23 130.97 43559.03 88888.00 2009-06-24 00:37:28.000 175 30851.30 130.97 43559.01 88888.00 2009-06-24 00:37:29.000 175 30851.29 130.94 43558.97 88888.00 2009-06-24 00:37:30.000 175 30851.26 130.95 43559.03 53372.17 2009-06-24 00:37:31.000 175 30851.21 131.07 43559.24 88888.00 2009-06-24 00:37:32.000 175 30851.27 130.94 43559.13 88888.00 2009-06-24 00:37:33.000 175 30851.26 130.97 43559.05 88888.00 2009-06-24 00:37:34.000 175 30851.22 130.98 43558.99 88888.00 2009-06-24 00:37:35.000 175 30851.23 130.96 43558.98 53372.17 2009-06-24 00:37:36.000 175 30851.23 130.95 43558.97 88888.00 2009-06-24 00:37:37.000 175 30851.18 130.94 43559.04 88888.00 2009-06-24 00:37:38.000 175 30851.23 130.99 43559.03 88888.00 2009-06-24 00:37:39.000 175 30851.22 130.96 43558.98 88888.00 2009-06-24 00:37:40.000 175 30851.22 130.91 43558.94 53372.11 2009-06-24 00:37:41.000 175 30851.20 130.82 43558.92 88888.00 2009-06-24 00:37:42.000 175 30851.24 130.79 43558.94 88888.00 2009-06-24 00:37:43.000 175 30851.27 130.82 43558.97 88888.00 2009-06-24 00:37:44.000 175 30851.25 130.81 43558.97 88888.00 2009-06-24 00:37:45.000 175 30851.22 130.82 43558.99 53372.05 2009-06-24 00:37:46.000 175 30851.21 130.83 43559.01 88888.00 2009-06-24 00:37:47.000 175 30851.20 130.77 43559.00 88888.00 2009-06-24 00:37:48.000 175 30851.19 130.75 43558.96 88888.00 2009-06-24 00:37:49.000 175 30851.21 130.75 43558.96 88888.00 2009-06-24 00:37:50.000 175 30851.28 130.77 43559.00 53372.07 2009-06-24 00:37:51.000 175 30851.25 130.82 43559.03 88888.00 2009-06-24 00:37:52.000 175 30851.22 130.83 43559.06 88888.00 2009-06-24 00:37:53.000 175 30851.22 130.83 43559.05 88888.00 2009-06-24 00:37:54.000 175 30851.21 130.83 43559.05 88888.00 2009-06-24 00:37:55.000 175 30851.19 130.83 43558.99 53372.06 2009-06-24 00:37:56.000 175 30851.17 130.85 43558.98 88888.00 2009-06-24 00:37:57.000 175 30851.16 130.84 43558.96 88888.00 2009-06-24 00:37:58.000 175 30851.19 130.87 43558.99 88888.00 2009-06-24 00:37:59.000 175 30851.20 130.89 43558.99 88888.00 2009-06-24 00:38:00.000 175 30851.17 130.93 43558.97 53372.04 2009-06-24 00:38:01.000 175 30851.16 130.97 43558.96 88888.00 2009-06-24 00:38:02.000 175 30851.15 130.97 43558.97 88888.00 2009-06-24 00:38:03.000 175 30851.15 130.99 43558.99 88888.00 2009-06-24 00:38:04.000 175 30851.17 130.97 43559.00 88888.00 2009-06-24 00:38:05.000 175 30851.16 131.00 43559.04 53372.04 2009-06-24 00:38:06.000 175 30851.18 131.06 43559.06 88888.00 2009-06-24 00:38:07.000 175 30851.16 131.11 43559.06 88888.00 2009-06-24 00:38:08.000 175 30851.15 131.13 43559.03 88888.00 2009-06-24 00:38:09.000 175 30851.15 131.19 43559.06 88888.00 2009-06-24 00:38:10.000 175 30851.13 131.21 43559.06 53372.08 2009-06-24 00:38:11.000 175 30851.14 131.20 43559.05 88888.00 2009-06-24 00:38:12.000 175 30851.17 131.22 43559.03 88888.00 2009-06-24 00:38:13.000 175 30851.17 131.27 43559.01 88888.00 2009-06-24 00:38:14.000 175 30851.17 131.25 43559.01 88888.00 2009-06-24 00:38:15.000 175 30851.13 131.28 43559.02 53372.06 2009-06-24 00:38:16.000 175 30851.12 131.28 43559.03 88888.00 2009-06-24 00:38:17.000 175 30851.14 131.31 43559.08 88888.00 2009-06-24 00:38:18.000 175 30851.17 131.34 43559.11 88888.00 2009-06-24 00:38:19.000 175 30851.18 131.40 43559.07 88888.00 2009-06-24 00:38:20.000 175 30851.17 131.43 43559.04 53372.04 2009-06-24 00:38:21.000 175 30851.17 131.48 43559.10 88888.00 2009-06-24 00:38:22.000 175 30851.17 131.47 43559.12 88888.00 2009-06-24 00:38:23.000 175 30851.15 131.50 43559.15 88888.00 2009-06-24 00:38:24.000 175 30851.15 131.48 43559.10 88888.00 2009-06-24 00:38:25.000 175 30851.10 131.52 43559.03 53372.02 2009-06-24 00:38:26.000 175 30851.09 131.55 43559.03 88888.00 2009-06-24 00:38:27.000 175 30851.10 131.55 43559.05 88888.00 2009-06-24 00:38:28.000 175 30851.10 131.54 43558.97 88888.00 2009-06-24 00:38:29.000 175 30851.13 131.56 43558.94 88888.00 2009-06-24 00:38:30.000 175 30851.12 131.59 43558.97 53372.01 2009-06-24 00:38:31.000 175 30851.13 131.62 43559.05 88888.00 2009-06-24 00:38:32.000 175 30851.14 131.61 43559.01 88888.00 2009-06-24 00:38:33.000 175 30851.11 131.57 43558.96 88888.00 2009-06-24 00:38:34.000 175 30851.13 131.59 43559.00 88888.00 2009-06-24 00:38:35.000 175 30851.12 131.61 43559.02 53371.98 2009-06-24 00:38:36.000 175 30851.11 131.59 43559.01 88888.00 2009-06-24 00:38:37.000 175 30851.13 131.61 43559.00 88888.00 2009-06-24 00:38:38.000 175 30851.15 131.62 43558.99 88888.00 2009-06-24 00:38:39.000 175 30851.07 131.54 43559.06 88888.00 2009-06-24 00:38:40.000 175 30851.14 131.60 43559.06 53372.00 2009-06-24 00:38:41.000 175 30851.19 131.66 43558.97 88888.00 2009-06-24 00:38:42.000 175 30851.17 131.68 43558.97 88888.00 2009-06-24 00:38:43.000 175 30851.19 131.67 43558.93 88888.00 2009-06-24 00:38:44.000 175 30851.15 131.70 43558.88 88888.00 2009-06-24 00:38:45.000 175 30851.13 131.70 43558.85 53371.99 2009-06-24 00:38:46.000 175 30851.12 131.71 43558.88 88888.00 2009-06-24 00:38:47.000 175 30851.10 131.70 43558.89 88888.00 2009-06-24 00:38:48.000 175 30851.11 131.66 43558.84 88888.00 2009-06-24 00:38:49.000 175 30851.12 131.65 43558.83 88888.00 2009-06-24 00:38:50.000 175 30851.15 131.66 43558.85 53371.97 2009-06-24 00:38:51.000 175 30851.14 131.67 43558.84 88888.00 2009-06-24 00:38:52.000 175 30851.13 131.70 43558.83 88888.00 2009-06-24 00:38:53.000 175 30851.13 131.74 43558.89 88888.00 2009-06-24 00:38:54.000 175 30851.12 131.75 43558.83 88888.00 2009-06-24 00:38:55.000 175 30851.13 131.77 43558.84 53371.95 2009-06-24 00:38:56.000 175 30851.13 131.77 43558.82 88888.00 2009-06-24 00:38:57.000 175 30851.09 131.75 43558.80 88888.00 2009-06-24 00:38:58.000 175 30851.08 131.73 43558.81 88888.00 2009-06-24 00:38:59.000 175 30851.03 131.71 43558.82 88888.00 2009-06-24 00:39:00.000 175 30850.96 131.59 43558.94 53371.91 2009-06-24 00:39:01.000 175 30851.09 131.70 43558.84 88888.00 2009-06-24 00:39:02.000 175 30851.10 131.71 43558.79 88888.00 2009-06-24 00:39:03.000 175 30851.10 131.72 43558.80 88888.00 2009-06-24 00:39:04.000 175 30851.07 131.68 43558.84 88888.00 2009-06-24 00:39:05.000 175 30851.10 131.68 43558.85 53371.86 2009-06-24 00:39:06.000 175 30851.06 131.68 43558.85 88888.00 2009-06-24 00:39:07.000 175 30851.04 131.67 43558.79 88888.00 2009-06-24 00:39:08.000 175 30851.05 131.61 43558.77 88888.00 2009-06-24 00:39:09.000 175 30851.05 131.59 43558.79 88888.00 2009-06-24 00:39:10.000 175 30851.05 131.62 43558.79 53371.88 2009-06-24 00:39:11.000 175 30851.06 131.62 43558.74 88888.00 2009-06-24 00:39:12.000 175 30851.07 131.63 43558.75 88888.00 2009-06-24 00:39:13.000 175 30851.08 131.63 43558.80 88888.00 2009-06-24 00:39:14.000 175 30851.10 131.63 43558.83 88888.00 2009-06-24 00:39:15.000 175 30851.10 131.66 43558.80 53371.86 2009-06-24 00:39:16.000 175 30851.10 131.66 43558.76 88888.00 2009-06-24 00:39:17.000 175 30851.10 131.63 43558.75 88888.00 2009-06-24 00:39:18.000 175 30851.13 131.66 43558.77 88888.00 2009-06-24 00:39:19.000 175 30851.17 131.67 43558.78 88888.00 2009-06-24 00:39:20.000 175 30851.15 131.65 43558.77 53371.86 2009-06-24 00:39:21.000 175 30851.13 131.63 43558.76 88888.00 2009-06-24 00:39:22.000 175 30851.11 131.63 43558.79 88888.00 2009-06-24 00:39:23.000 175 30851.12 131.59 43558.73 88888.00 2009-06-24 00:39:24.000 175 30851.10 131.59 43558.70 88888.00 2009-06-24 00:39:25.000 175 30851.10 131.60 43558.71 53371.84 2009-06-24 00:39:26.000 175 30851.10 131.58 43558.70 88888.00 2009-06-24 00:39:27.000 175 30851.10 131.56 43558.72 88888.00 2009-06-24 00:39:28.000 175 30851.11 131.54 43558.76 88888.00 2009-06-24 00:39:29.000 175 30851.10 131.55 43558.75 88888.00 2009-06-24 00:39:30.000 175 30851.12 131.54 43558.75 53371.86 2009-06-24 00:39:31.000 175 30851.13 131.50 43558.78 88888.00 2009-06-24 00:39:32.000 175 30851.15 131.50 43558.76 88888.00 2009-06-24 00:39:33.000 175 30851.17 131.51 43558.79 88888.00 2009-06-24 00:39:34.000 175 30851.15 131.53 43558.81 88888.00 2009-06-24 00:39:35.000 175 30851.15 131.51 43558.80 53371.86 2009-06-24 00:39:36.000 175 30851.14 131.48 43558.73 88888.00 2009-06-24 00:39:37.000 175 30851.13 131.46 43558.76 88888.00 2009-06-24 00:39:38.000 175 30851.14 131.44 43558.80 88888.00 2009-06-24 00:39:39.000 175 30851.17 131.46 43558.78 88888.00 2009-06-24 00:39:40.000 175 30851.20 131.42 43558.76 53371.89 2009-06-24 00:39:41.000 175 30851.20 131.42 43558.78 88888.00 2009-06-24 00:39:42.000 175 30851.21 131.44 43558.75 88888.00 2009-06-24 00:39:43.000 175 30851.21 131.39 43558.75 88888.00 2009-06-24 00:39:44.000 175 30851.21 131.37 43558.73 88888.00 2009-06-24 00:39:45.000 175 30851.20 131.36 43558.72 53371.90 2009-06-24 00:39:46.000 175 30851.20 131.35 43558.75 88888.00 2009-06-24 00:39:47.000 175 30851.22 131.37 43558.77 88888.00 2009-06-24 00:39:48.000 175 30851.22 131.33 43558.79 88888.00 2009-06-24 00:39:49.000 175 30851.20 131.31 43558.78 88888.00 2009-06-24 00:39:50.000 175 30851.21 131.28 43558.81 53371.87 2009-06-24 00:39:51.000 175 30851.23 131.26 43558.76 88888.00 2009-06-24 00:39:52.000 175 30851.25 131.18 43558.73 88888.00 2009-06-24 00:39:53.000 175 30851.26 131.14 43558.71 88888.00 2009-06-24 00:39:54.000 175 30851.28 131.10 43558.75 88888.00 2009-06-24 00:39:55.000 175 30851.25 131.11 43558.77 53371.90 2009-06-24 00:39:56.000 175 30851.21 131.10 43558.75 88888.00 2009-06-24 00:39:57.000 175 30851.25 131.08 43558.74 88888.00 2009-06-24 00:39:58.000 175 30851.26 131.04 43558.70 88888.00 2009-06-24 00:39:59.000 175 30851.28 131.05 43558.71 88888.00 2009-06-24 00:40:00.000 175 30851.26 131.05 43558.69 53371.86 2009-06-24 00:40:01.000 175 30851.26 131.00 43558.69 88888.00 2009-06-24 00:40:02.000 175 30851.29 130.98 43558.69 88888.00 2009-06-24 00:40:03.000 175 30851.30 130.98 43558.71 88888.00 2009-06-24 00:40:04.000 175 30851.30 130.97 43558.69 88888.00 2009-06-24 00:40:05.000 175 30851.30 130.93 43558.67 53371.90 2009-06-24 00:40:06.000 175 30851.30 130.95 43558.70 88888.00 2009-06-24 00:40:07.000 175 30851.31 130.94 43558.68 88888.00 2009-06-24 00:40:08.000 175 30851.32 130.96 43558.67 88888.00 2009-06-24 00:40:09.000 175 30851.32 130.99 43558.68 88888.00 2009-06-24 00:40:10.000 175 30851.33 130.99 43558.66 53371.94 2009-06-24 00:40:11.000 175 30851.33 130.98 43558.67 88888.00 2009-06-24 00:40:12.000 175 30851.30 130.97 43558.70 88888.00 2009-06-24 00:40:13.000 175 30851.28 130.96 43558.74 88888.00 2009-06-24 00:40:14.000 175 30851.30 130.99 43558.71 88888.00 2009-06-24 00:40:15.000 175 30851.31 130.97 43558.64 53371.91 2009-06-24 00:40:16.000 175 30851.31 130.95 43558.66 88888.00 2009-06-24 00:40:17.000 175 30851.30 130.93 43558.67 88888.00 2009-06-24 00:40:18.000 175 30851.31 130.90 43558.69 88888.00 2009-06-24 00:40:19.000 175 30851.31 130.93 43558.71 88888.00 2009-06-24 00:40:20.000 175 30851.34 130.92 43558.72 53371.93 2009-06-24 00:40:21.000 175 30851.35 130.92 43558.72 88888.00 2009-06-24 00:40:22.000 175 30851.31 130.94 43558.72 88888.00 2009-06-24 00:40:23.000 175 30851.31 130.95 43558.70 88888.00 2009-06-24 00:40:24.000 175 30851.32 130.91 43558.73 88888.00 2009-06-24 00:40:25.000 175 30851.30 130.92 43558.75 53371.94 2009-06-24 00:40:26.000 175 30851.27 130.90 43558.78 88888.00 2009-06-24 00:40:27.000 175 30851.29 130.92 43558.73 88888.00 2009-06-24 00:40:28.000 175 30851.26 130.90 43558.75 88888.00 2009-06-24 00:40:29.000 175 30851.22 130.79 43558.80 88888.00 2009-06-24 00:40:30.000 175 30851.24 130.81 43558.89 53371.90 2009-06-24 00:40:31.000 175 30851.31 130.93 43558.77 88888.00 2009-06-24 00:40:32.000 175 30851.32 130.94 43558.71 88888.00 2009-06-24 00:40:33.000 175 30851.27 130.94 43558.74 88888.00 2009-06-24 00:40:34.000 175 30851.22 130.92 43558.70 88888.00 2009-06-24 00:40:35.000 175 30851.22 130.90 43558.65 53371.88 2009-06-24 00:40:36.000 175 30851.23 130.90 43558.64 88888.00 2009-06-24 00:40:37.000 175 30851.20 130.87 43558.63 88888.00 2009-06-24 00:40:38.000 175 30851.12 130.77 43558.80 88888.00 2009-06-24 00:40:39.000 175 30851.27 130.93 43558.73 88888.00 2009-06-24 00:40:40.000 175 30851.27 130.91 43558.60 53371.84 2009-06-24 00:40:41.000 175 30851.27 130.90 43558.61 88888.00 2009-06-24 00:40:42.000 175 30851.24 130.87 43558.61 88888.00 2009-06-24 00:40:43.000 175 30851.22 130.85 43558.65 88888.00 2009-06-24 00:40:44.000 175 30851.22 130.87 43558.65 88888.00 2009-06-24 00:40:45.000 175 30851.21 130.79 43558.59 53371.84 2009-06-24 00:40:46.000 175 30851.22 130.81 43558.61 88888.00 2009-06-24 00:40:47.000 175 30851.22 130.85 43558.64 88888.00 2009-06-24 00:40:48.000 175 30851.21 130.84 43558.66 88888.00 2009-06-24 00:40:49.000 175 30851.22 130.83 43558.66 88888.00 2009-06-24 00:40:50.000 175 30851.27 130.86 43558.70 53371.84 2009-06-24 00:40:51.000 175 30851.28 130.88 43558.70 88888.00 2009-06-24 00:40:52.000 175 30851.26 130.85 43558.66 88888.00 2009-06-24 00:40:53.000 175 30851.29 130.82 43558.63 88888.00 2009-06-24 00:40:54.000 175 30851.28 130.79 43558.63 88888.00 2009-06-24 00:40:55.000 175 30851.27 130.77 43558.68 53371.88 2009-06-24 00:40:56.000 175 30851.29 130.82 43558.65 88888.00 2009-06-24 00:40:57.000 175 30851.29 130.82 43558.64 88888.00 2009-06-24 00:40:58.000 175 30851.31 130.87 43558.67 88888.00 2009-06-24 00:40:59.000 175 30851.33 130.92 43558.65 88888.00 2009-06-24 00:41:00.000 175 30851.33 130.88 43558.56 53371.85 2009-06-24 00:41:01.000 175 30851.29 130.84 43558.57 88888.00 2009-06-24 00:41:02.000 175 30851.28 130.85 43558.62 88888.00 2009-06-24 00:41:03.000 175 30851.28 130.88 43558.62 88888.00 2009-06-24 00:41:04.000 175 30851.27 130.85 43558.58 88888.00 2009-06-24 00:41:05.000 175 30851.30 130.82 43558.59 53371.89 2009-06-24 00:41:06.000 175 30851.31 130.78 43558.59 88888.00 2009-06-24 00:41:07.000 175 30851.28 130.78 43558.61 88888.00 2009-06-24 00:41:08.000 175 30851.27 130.74 43558.58 88888.00 2009-06-24 00:41:09.000 175 30851.27 130.74 43558.56 88888.00 2009-06-24 00:41:10.000 175 30851.28 130.73 43558.57 53371.86 2009-06-24 00:41:11.000 175 30851.31 130.71 43558.58 88888.00 2009-06-24 00:41:12.000 175 30851.29 130.70 43558.60 88888.00 2009-06-24 00:41:13.000 175 30851.30 130.73 43558.58 88888.00 2009-06-24 00:41:14.000 175 30851.31 130.70 43558.55 88888.00 2009-06-24 00:41:15.000 175 30851.32 130.68 43558.67 53371.86 2009-06-24 00:41:16.000 175 30851.28 130.62 43558.75 88888.00 2009-06-24 00:41:17.000 175 30851.28 130.61 43558.69 88888.00 2009-06-24 00:41:18.000 175 30851.32 130.63 43558.70 88888.00 2009-06-24 00:41:19.000 175 30851.33 130.61 43558.72 88888.00 2009-06-24 00:41:20.000 175 30851.36 130.58 43558.76 53371.84 2009-06-24 00:41:21.000 175 30851.40 130.59 43558.73 88888.00 2009-06-24 00:41:22.000 175 30851.40 130.58 43558.70 88888.00 2009-06-24 00:41:23.000 175 30851.40 130.54 43558.74 88888.00 2009-06-24 00:41:24.000 175 30851.42 130.50 43558.74 88888.00 2009-06-24 00:41:25.000 175 30851.43 130.53 43558.73 53371.87 2009-06-24 00:41:26.000 175 30851.39 130.54 43558.70 88888.00 2009-06-24 00:41:27.000 175 30851.42 130.54 43558.68 88888.00 2009-06-24 00:41:28.000 175 30851.41 130.51 43558.65 88888.00 2009-06-24 00:41:29.000 175 30851.38 130.54 43558.68 88888.00 2009-06-24 00:41:30.000 175 30851.34 130.51 43558.66 53371.84 2009-06-24 00:41:31.000 175 30851.37 130.52 43558.63 88888.00 2009-06-24 00:41:32.000 175 30851.40 130.51 43558.62 88888.00 2009-06-24 00:41:33.000 175 30851.39 130.46 43558.62 88888.00 2009-06-24 00:41:34.000 175 30851.35 130.43 43558.63 88888.00 2009-06-24 00:41:35.000 175 30851.34 130.39 43558.60 53371.87 2009-06-24 00:41:36.000 175 30851.32 130.36 43558.59 88888.00 2009-06-24 00:41:37.000 175 30851.35 130.37 43558.61 88888.00 2009-06-24 00:41:38.000 175 30851.36 130.39 43558.63 88888.00 2009-06-24 00:41:39.000 175 30851.38 130.41 43558.63 88888.00 2009-06-24 00:41:40.000 175 30851.41 130.38 43558.59 53371.87 2009-06-24 00:41:41.000 175 30851.44 130.36 43558.54 88888.00 2009-06-24 00:41:42.000 175 30851.42 130.33 43558.58 88888.00 2009-06-24 00:41:43.000 175 30851.42 130.32 43558.62 88888.00 2009-06-24 00:41:44.000 175 30851.40 130.33 43558.62 88888.00 2009-06-24 00:41:45.000 175 30851.37 130.35 43558.60 53371.86 2009-06-24 00:41:46.000 175 30851.38 130.36 43558.58 88888.00 2009-06-24 00:41:47.000 175 30851.38 130.30 43558.53 88888.00 2009-06-24 00:41:48.000 175 30851.37 130.24 43558.55 88888.00 2009-06-24 00:41:49.000 175 30851.36 130.26 43558.53 88888.00 2009-06-24 00:41:50.000 175 30851.34 130.28 43558.50 53371.84 2009-06-24 00:41:51.000 175 30851.33 130.27 43558.49 88888.00 2009-06-24 00:41:52.000 175 30851.46 130.37 43558.37 88888.00 2009-06-24 00:41:53.000 175 30851.38 130.27 43558.43 88888.00 2009-06-24 00:41:54.000 175 30851.30 130.23 43558.55 88888.00 2009-06-24 00:41:55.000 175 30851.30 130.23 43558.52 53371.73 2009-06-24 00:41:56.000 175 30851.30 130.24 43558.53 88888.00 2009-06-24 00:41:57.000 175 30851.31 130.25 43558.52 88888.00 2009-06-24 00:41:58.000 175 30851.31 130.25 43558.52 88888.00 2009-06-24 00:41:59.000 175 30851.30 130.26 43558.53 88888.00 2009-06-24 00:42:00.000 175 30851.30 130.26 43558.54 53371.79 2009-06-24 00:42:01.000 175 30851.28 130.22 43558.52 88888.00 2009-06-24 00:42:02.000 175 30851.24 130.21 43558.55 88888.00 2009-06-24 00:42:03.000 175 30851.25 130.19 43558.59 88888.00 2009-06-24 00:42:04.000 175 30851.25 130.18 43558.58 88888.00 2009-06-24 00:42:05.000 175 30851.26 130.20 43558.57 53371.79 2009-06-24 00:42:06.000 175 30851.23 130.24 43558.58 88888.00 2009-06-24 00:42:07.000 175 30851.16 130.18 43558.60 88888.00 2009-06-24 00:42:08.000 175 30851.15 130.18 43558.64 88888.00 2009-06-24 00:42:09.000 175 30851.23 130.26 43558.54 88888.00 2009-06-24 00:42:10.000 175 30851.29 130.33 43558.41 53371.78 2009-06-24 00:42:11.000 175 30851.19 130.24 43558.47 88888.00 2009-06-24 00:42:12.000 175 30851.19 130.22 43558.54 88888.00 2009-06-24 00:42:13.000 175 30851.22 130.19 43558.53 88888.00 2009-06-24 00:42:14.000 175 30851.22 130.17 43558.51 88888.00 2009-06-24 00:42:15.000 175 30851.22 130.22 43558.50 53371.69 2009-06-24 00:42:16.000 175 30851.19 130.17 43558.55 88888.00 2009-06-24 00:42:17.000 175 30851.13 130.13 43558.61 88888.00 2009-06-24 00:42:18.000 175 30851.19 130.19 43558.57 88888.00 2009-06-24 00:42:19.000 175 30851.19 130.18 43558.56 88888.00 2009-06-24 00:42:20.000 175 30851.10 130.10 43558.58 53371.70 2009-06-24 00:42:21.000 175 30851.15 130.12 43558.59 88888.00 2009-06-24 00:42:22.000 175 30851.14 130.15 43558.47 88888.00 2009-06-24 00:42:23.000 175 30851.11 130.13 43558.46 88888.00 2009-06-24 00:42:24.000 175 30851.15 130.12 43558.47 88888.00 2009-06-24 00:42:25.000 175 30851.17 130.12 43558.43 53371.69 2009-06-24 00:42:26.000 175 30851.14 130.16 43558.45 88888.00 2009-06-24 00:42:27.000 175 30851.17 130.11 43558.50 88888.00 2009-06-24 00:42:28.000 175 30851.16 130.11 43558.48 88888.00 2009-06-24 00:42:29.000 175 30851.16 130.13 43558.53 88888.00 2009-06-24 00:42:30.000 175 30851.15 130.11 43558.48 53371.70 2009-06-24 00:42:31.000 175 30851.18 130.10 43558.46 88888.00 2009-06-24 00:42:32.000 175 30851.15 130.11 43558.45 88888.00 2009-06-24 00:42:33.000 175 30851.18 130.15 43558.44 88888.00 2009-06-24 00:42:34.000 175 30851.21 130.15 43558.40 88888.00 2009-06-24 00:42:35.000 175 30851.18 130.09 43558.37 53371.64 2009-06-24 00:42:36.000 175 30851.17 130.15 43558.38 88888.00 2009-06-24 00:42:37.000 175 30851.19 130.19 43558.31 88888.00 2009-06-24 00:42:38.000 175 30851.11 130.10 43558.42 88888.00 2009-06-24 00:42:39.000 175 30851.13 130.13 43558.44 88888.00 2009-06-24 00:42:40.000 175 30851.16 130.13 43558.47 53371.55 2009-06-24 00:42:41.000 175 30851.14 130.09 43558.46 88888.00 2009-06-24 00:42:42.000 175 30851.11 130.10 43558.47 88888.00 2009-06-24 00:42:43.000 175 30851.11 130.08 43558.48 88888.00 2009-06-24 00:42:44.000 175 30851.07 130.09 43558.47 88888.00 2009-06-24 00:42:45.000 175 30851.07 130.09 43558.51 53371.59 2009-06-24 00:42:46.000 175 30851.07 130.09 43558.52 88888.00 2009-06-24 00:42:47.000 175 30851.08 130.09 43558.57 88888.00 2009-06-24 00:42:48.000 175 30851.06 130.05 43558.53 88888.00 2009-06-24 00:42:49.000 175 30851.05 130.04 43558.51 88888.00 2009-06-24 00:42:50.000 175 30851.07 130.03 43558.48 53371.57 2009-06-24 00:42:51.000 175 30851.04 130.04 43558.48 88888.00 2009-06-24 00:42:52.000 175 30851.05 130.07 43558.49 88888.00 2009-06-24 00:42:53.000 175 30851.08 130.12 43558.50 88888.00 2009-06-24 00:42:54.000 175 30851.07 130.11 43558.44 88888.00 2009-06-24 00:42:55.000 175 30851.07 130.09 43558.43 53371.55 2009-06-24 00:42:56.000 175 30851.04 130.06 43558.44 88888.00 2009-06-24 00:42:57.000 175 30851.04 130.11 43558.46 88888.00 2009-06-24 00:42:58.000 175 30851.04 130.04 43558.46 88888.00 2009-06-24 00:42:59.000 175 30851.01 129.97 43558.48 88888.00 2009-06-24 00:43:00.000 175 30851.01 130.01 43558.51 53371.56 2009-06-24 00:43:01.000 175 30851.01 130.01 43558.49 88888.00 2009-06-24 00:43:02.000 175 30851.03 129.97 43558.51 88888.00 2009-06-24 00:43:03.000 175 30851.08 129.99 43558.51 88888.00 2009-06-24 00:43:04.000 175 30851.08 129.98 43558.52 88888.00 2009-06-24 00:43:05.000 175 30851.05 129.97 43558.51 53371.55 2009-06-24 00:43:06.000 175 30851.06 130.00 43558.52 88888.00 2009-06-24 00:43:07.000 175 30851.05 130.02 43558.53 88888.00 2009-06-24 00:43:08.000 175 30851.04 129.99 43558.53 88888.00 2009-06-24 00:43:09.000 175 30851.02 130.03 43558.50 88888.00 2009-06-24 00:43:10.000 175 30851.06 130.04 43558.54 53371.55 2009-06-24 00:43:11.000 175 30851.05 130.01 43558.50 88888.00 2009-06-24 00:43:12.000 175 30851.08 130.03 43558.50 88888.00 2009-06-24 00:43:13.000 175 30851.12 130.09 43558.49 88888.00 2009-06-24 00:43:14.000 175 30851.14 130.02 43558.43 88888.00 2009-06-24 00:43:15.000 175 30851.15 129.96 43558.40 53371.60 2009-06-24 00:43:16.000 175 30851.17 129.93 43558.46 88888.00 2009-06-24 00:43:17.000 175 30851.16 129.94 43558.49 88888.00 2009-06-24 00:43:18.000 175 30851.18 129.95 43558.49 88888.00 2009-06-24 00:43:19.000 175 30851.21 129.97 43558.50 88888.00 2009-06-24 00:43:20.000 175 30851.21 129.94 43558.49 53371.59 2009-06-24 00:43:21.000 175 30851.21 129.93 43558.52 88888.00 2009-06-24 00:43:22.000 175 30851.19 129.92 43558.52 88888.00 2009-06-24 00:43:23.000 175 30851.18 129.90 43558.54 88888.00 2009-06-24 00:43:24.000 175 30851.20 129.91 43558.54 88888.00 2009-06-24 00:43:25.000 175 30851.23 129.90 43558.51 53371.66 2009-06-24 00:43:26.000 175 30851.26 129.89 43558.52 88888.00 2009-06-24 00:43:27.000 175 30851.27 129.89 43558.54 88888.00 2009-06-24 00:43:28.000 175 30851.25 129.88 43558.51 88888.00 2009-06-24 00:43:29.000 175 30851.26 129.87 43558.51 88888.00 2009-06-24 00:43:30.000 175 30851.30 129.86 43558.56 53371.69 2009-06-24 00:43:31.000 175 30851.31 129.84 43558.56 88888.00 2009-06-24 00:43:32.000 175 30851.30 129.82 43558.51 88888.00 2009-06-24 00:43:33.000 175 30851.29 129.86 43558.53 88888.00 2009-06-24 00:43:34.000 175 30851.32 129.84 43558.50 88888.00 2009-06-24 00:43:35.000 175 30851.32 129.80 43558.49 53371.70 2009-06-24 00:43:36.000 175 30851.31 129.82 43558.55 88888.00 2009-06-24 00:43:37.000 175 30851.35 129.77 43558.51 88888.00 2009-06-24 00:43:38.000 175 30851.38 129.73 43558.47 88888.00 2009-06-24 00:43:39.000 175 30851.39 129.72 43558.45 88888.00 2009-06-24 00:43:40.000 175 30851.37 129.69 43558.44 53371.71 2009-06-24 00:43:41.000 175 30851.37 129.72 43558.43 88888.00 2009-06-24 00:43:42.000 175 30851.38 129.74 43558.46 88888.00 2009-06-24 00:43:43.000 175 30851.35 129.75 43558.40 88888.00 2009-06-24 00:43:44.000 175 30851.34 129.74 43558.44 88888.00 2009-06-24 00:43:45.000 175 30851.32 129.71 43558.46 53371.74 2009-06-24 00:43:46.000 175 30851.31 129.70 43558.47 88888.00 2009-06-24 00:43:47.000 175 30851.33 129.70 43558.46 88888.00 2009-06-24 00:43:48.000 175 30851.33 129.69 43558.41 88888.00 2009-06-24 00:43:49.000 175 30851.35 129.69 43558.43 88888.00 2009-06-24 00:43:50.000 175 30851.35 129.71 43558.41 53371.73 2009-06-24 00:43:51.000 175 30851.34 129.66 43558.40 88888.00 2009-06-24 00:43:52.000 175 30851.36 129.69 43558.42 88888.00 2009-06-24 00:43:53.000 175 30851.37 129.67 43558.45 88888.00 2009-06-24 00:43:54.000 175 30851.37 129.65 43558.42 88888.00 2009-06-24 00:43:55.000 175 30851.36 129.64 43558.43 53371.72 2009-06-24 00:43:56.000 175 30851.38 129.62 43558.39 88888.00 2009-06-24 00:43:57.000 175 30851.38 129.62 43558.45 88888.00 2009-06-24 00:43:58.000 175 30851.36 129.57 43558.47 88888.00 2009-06-24 00:43:59.000 175 30851.35 129.56 43558.47 88888.00 2009-06-24 00:44:00.000 175 30851.35 129.54 43558.44 53371.70 2009-06-24 00:44:01.000 175 30851.31 129.55 43558.46 88888.00 2009-06-24 00:44:02.000 175 30851.35 129.58 43558.51 88888.00 2009-06-24 00:44:03.000 175 30851.38 129.57 43558.53 88888.00 2009-06-24 00:44:04.000 175 30851.35 129.54 43558.49 88888.00 2009-06-24 00:44:05.000 175 30851.33 129.57 43558.40 53371.71 2009-06-24 00:44:06.000 175 30851.35 129.55 43558.40 88888.00 2009-06-24 00:44:07.000 175 30851.35 129.56 43558.42 88888.00 2009-06-24 00:44:08.000 175 30851.40 129.53 43558.40 88888.00 2009-06-24 00:44:09.000 175 30851.41 129.46 43558.40 88888.00 2009-06-24 00:44:10.000 175 30851.36 129.45 43558.44 53371.68 2009-06-24 00:44:11.000 175 30851.38 129.47 43558.46 88888.00 2009-06-24 00:44:12.000 175 30851.40 129.45 43558.46 88888.00 2009-06-24 00:44:13.000 175 30851.38 129.43 43558.44 88888.00 2009-06-24 00:44:14.000 175 30851.36 129.39 43558.43 88888.00 2009-06-24 00:44:15.000 175 30851.34 129.40 43558.41 53371.68 2009-06-24 00:44:16.000 175 30851.34 129.45 43558.43 88888.00 2009-06-24 00:44:17.000 175 30851.32 129.46 43558.44 88888.00 2009-06-24 00:44:18.000 175 30851.35 129.45 43558.43 88888.00 2009-06-24 00:44:19.000 175 30851.38 129.46 43558.44 88888.00 2009-06-24 00:44:20.000 175 30851.38 129.44 43558.43 53371.67 2009-06-24 00:44:21.000 175 30851.41 129.46 43558.41 88888.00 2009-06-24 00:44:22.000 175 30851.43 129.44 43558.42 88888.00 2009-06-24 00:44:23.000 175 30851.47 129.53 43558.33 88888.00 2009-06-24 00:44:24.000 175 30851.42 129.47 43558.26 88888.00 2009-06-24 00:44:25.000 175 30851.33 129.37 43558.36 53371.69 2009-06-24 00:44:26.000 175 30851.41 129.36 43558.41 88888.00 2009-06-24 00:44:27.000 175 30851.43 129.39 43558.45 88888.00 2009-06-24 00:44:28.000 175 30851.41 129.37 43558.43 88888.00 2009-06-24 00:44:29.000 175 30851.44 129.39 43558.45 88888.00 2009-06-24 00:44:30.000 175 30851.44 129.44 43558.46 53371.75 2009-06-24 00:44:31.000 175 30851.47 129.44 43558.45 88888.00 2009-06-24 00:44:32.000 175 30851.47 129.44 43558.46 88888.00 2009-06-24 00:44:33.000 175 30851.46 129.43 43558.48 88888.00 2009-06-24 00:44:34.000 175 30851.47 129.43 43558.50 88888.00 2009-06-24 00:44:35.000 175 30851.52 129.45 43558.49 53371.73 2009-06-24 00:44:36.000 175 30851.51 129.47 43558.53 88888.00 2009-06-24 00:44:37.000 175 30851.51 129.50 43558.55 88888.00 2009-06-24 00:44:38.000 175 30851.55 129.46 43558.53 88888.00 2009-06-24 00:44:39.000 175 30851.56 129.47 43558.53 88888.00 2009-06-24 00:44:40.000 175 30851.56 129.49 43558.53 53371.80 2009-06-24 00:44:41.000 175 30851.54 129.48 43558.47 88888.00 2009-06-24 00:44:42.000 175 30851.55 129.49 43558.45 88888.00 2009-06-24 00:44:43.000 175 30851.58 129.49 43558.49 88888.00 2009-06-24 00:44:44.000 175 30851.57 129.47 43558.52 88888.00 2009-06-24 00:44:45.000 175 30851.71 129.59 43558.44 53371.81 2009-06-24 00:44:46.000 175 30851.66 129.55 43558.39 88888.00 2009-06-24 00:44:47.000 175 30851.59 129.50 43558.56 88888.00 2009-06-24 00:44:48.000 175 30851.59 129.54 43558.61 88888.00 2009-06-24 00:44:49.000 175 30851.62 129.50 43558.59 88888.00 2009-06-24 00:44:50.000 175 30851.67 129.50 43558.54 53371.87 2009-06-24 00:44:51.000 175 30851.67 129.48 43558.54 88888.00 2009-06-24 00:44:52.000 175 30851.67 129.46 43558.53 88888.00 2009-06-24 00:44:53.000 175 30851.64 129.46 43558.49 88888.00 2009-06-24 00:44:54.000 175 30851.64 129.45 43558.50 88888.00 2009-06-24 00:44:55.000 175 30851.67 129.42 43558.54 53371.87 2009-06-24 00:44:56.000 175 30851.70 129.41 43558.54 88888.00 2009-06-24 00:44:57.000 175 30851.72 129.41 43558.54 88888.00 2009-06-24 00:44:58.000 175 30851.70 129.40 43558.49 88888.00 2009-06-24 00:44:59.000 175 30851.73 129.38 43558.45 88888.00 2009-06-24 00:45:00.000 175 30851.75 129.38 43558.49 53371.89 2009-06-24 00:45:01.000 175 30851.77 129.41 43558.51 88888.00 2009-06-24 00:45:02.000 175 30851.77 129.41 43558.50 88888.00 2009-06-24 00:45:03.000 175 30851.79 129.43 43558.53 88888.00 2009-06-24 00:45:04.000 175 30851.79 129.45 43558.50 88888.00 2009-06-24 00:45:05.000 175 30851.78 129.45 43558.48 53371.98 2009-06-24 00:45:06.000 175 30851.77 129.40 43558.46 88888.00 2009-06-24 00:45:07.000 175 30851.81 129.40 43558.42 88888.00 2009-06-24 00:45:08.000 175 30851.79 129.41 43558.42 88888.00 2009-06-24 00:45:09.000 175 30851.77 129.38 43558.46 88888.00 2009-06-24 00:45:10.000 175 30851.78 129.36 43558.46 53371.94 2009-06-24 00:45:11.000 175 30851.79 129.39 43558.45 88888.00 2009-06-24 00:45:12.000 175 30851.82 129.44 43558.50 88888.00 2009-06-24 00:45:13.000 175 30851.84 129.47 43558.54 88888.00 2009-06-24 00:45:14.000 175 30851.82 129.47 43558.50 88888.00 2009-06-24 00:45:15.000 175 30851.84 129.46 43558.53 53371.98 2009-06-24 00:45:16.000 175 30851.83 129.43 43558.49 88888.00 2009-06-24 00:45:17.000 175 30851.86 129.44 43558.46 88888.00 2009-06-24 00:45:18.000 175 30851.86 129.43 43558.48 88888.00 2009-06-24 00:45:19.000 175 30851.84 129.43 43558.47 88888.00 2009-06-24 00:45:20.000 175 30851.86 129.48 43558.46 53371.96 2009-06-24 00:45:21.000 175 30851.87 129.50 43558.44 88888.00 2009-06-24 00:45:22.000 175 30851.87 129.41 43558.43 88888.00 2009-06-24 00:45:23.000 175 30851.88 129.41 43558.46 88888.00 2009-06-24 00:45:24.000 175 30851.88 129.45 43558.49 88888.00 2009-06-24 00:45:25.000 175 30851.84 129.38 43558.59 53372.00 2009-06-24 00:45:26.000 175 30851.91 129.41 43558.54 88888.00 2009-06-24 00:45:27.000 175 30851.93 129.43 43558.49 88888.00 2009-06-24 00:45:28.000 175 30851.93 129.46 43558.47 88888.00 2009-06-24 00:45:29.000 175 30851.96 129.45 43558.49 88888.00 2009-06-24 00:45:30.000 175 30851.96 129.47 43558.49 53372.04 2009-06-24 00:45:31.000 175 30851.98 129.49 43558.49 88888.00 2009-06-24 00:45:32.000 175 30851.99 129.47 43558.50 88888.00 2009-06-24 00:45:33.000 175 30851.92 129.42 43558.51 88888.00 2009-06-24 00:45:34.000 175 30851.91 129.42 43558.55 88888.00 2009-06-24 00:45:35.000 175 30851.96 129.40 43558.57 53372.07 2009-06-24 00:45:36.000 175 30852.01 129.41 43558.53 88888.00 2009-06-24 00:45:37.000 175 30852.04 129.42 43558.53 88888.00 2009-06-24 00:45:38.000 175 30851.99 129.41 43558.48 88888.00 2009-06-24 00:45:39.000 175 30851.97 129.43 43558.43 88888.00 2009-06-24 00:45:40.000 175 30851.97 129.45 43558.42 53372.09 2009-06-24 00:45:41.000 175 30851.97 129.46 43558.46 88888.00 2009-06-24 00:45:42.000 175 30851.98 129.44 43558.48 88888.00 2009-06-24 00:45:43.000 175 30851.93 129.37 43558.56 88888.00 2009-06-24 00:45:44.000 175 30852.03 129.45 43558.58 88888.00 2009-06-24 00:45:45.000 175 30852.06 129.53 43558.52 53372.10 2009-06-24 00:45:46.000 175 30852.06 129.52 43558.47 88888.00 2009-06-24 00:45:47.000 175 30852.07 129.55 43558.45 88888.00 2009-06-24 00:45:48.000 175 30852.07 129.54 43558.45 88888.00 2009-06-24 00:45:49.000 175 30852.06 129.49 43558.46 88888.00 2009-06-24 00:45:50.000 175 30852.10 129.45 43558.48 53372.12 2009-06-24 00:45:51.000 175 30852.09 129.47 43558.44 88888.00 2009-06-24 00:45:52.000 175 30852.07 129.51 43558.44 88888.00 2009-06-24 00:45:53.000 175 30852.06 129.53 43558.42 88888.00 2009-06-24 00:45:54.000 175 30852.08 129.56 43558.43 88888.00 2009-06-24 00:45:55.000 175 30852.10 129.54 43558.46 53372.10 2009-06-24 00:45:56.000 175 30852.11 129.52 43558.47 88888.00 2009-06-24 00:45:57.000 175 30852.11 129.51 43558.42 88888.00 2009-06-24 00:45:58.000 175 30852.11 129.53 43558.41 88888.00 2009-06-24 00:45:59.000 175 30852.09 129.49 43558.42 88888.00 2009-06-24 00:46:00.000 175 30852.13 129.50 43558.39 53372.13 2009-06-24 00:46:01.000 175 30852.13 129.52 43558.33 88888.00 2009-06-24 00:46:02.000 175 30852.10 129.53 43558.36 88888.00 2009-06-24 00:46:03.000 175 30852.12 129.55 43558.40 88888.00 2009-06-24 00:46:04.000 175 30852.18 129.54 43558.40 88888.00 2009-06-24 00:46:05.000 175 30852.14 129.51 43558.39 53372.18 2009-06-24 00:46:06.000 175 30852.15 129.50 43558.39 88888.00 2009-06-24 00:46:07.000 175 30852.18 129.51 43558.40 88888.00 2009-06-24 00:46:08.000 175 30852.16 129.53 43558.37 88888.00 2009-06-24 00:46:09.000 175 30852.17 129.50 43558.35 88888.00 2009-06-24 00:46:10.000 175 30852.20 129.48 43558.36 53372.18 2009-06-24 00:46:11.000 175 30852.18 129.52 43558.35 88888.00 2009-06-24 00:46:12.000 175 30852.26 129.57 43558.28 88888.00 2009-06-24 00:46:13.000 175 30852.21 129.45 43558.39 88888.00 2009-06-24 00:46:14.000 175 30852.23 129.40 43558.45 88888.00 2009-06-24 00:46:15.000 175 30852.24 129.43 43558.39 53372.14 2009-06-24 00:46:16.000 175 30852.21 129.44 43558.34 88888.00 2009-06-24 00:46:17.000 175 30852.20 129.44 43558.33 88888.00 2009-06-24 00:46:18.000 175 30852.21 129.50 43558.37 88888.00 2009-06-24 00:46:19.000 175 30852.22 129.48 43558.34 88888.00 2009-06-24 00:46:20.000 175 30852.23 129.47 43558.32 53372.22 2009-06-24 00:46:21.000 175 30852.21 129.50 43558.29 88888.00 2009-06-24 00:46:22.000 175 30852.22 129.47 43558.30 88888.00 2009-06-24 00:46:23.000 175 30852.25 129.46 43558.28 88888.00 2009-06-24 00:46:24.000 175 30852.27 129.46 43558.27 88888.00 2009-06-24 00:46:25.000 175 30852.28 129.46 43558.27 53372.21 2009-06-24 00:46:26.000 175 30852.28 129.40 43558.30 88888.00 2009-06-24 00:46:27.000 175 30852.27 129.33 43558.24 88888.00 2009-06-24 00:46:28.000 175 30852.29 129.38 43558.22 88888.00 2009-06-24 00:46:29.000 175 30852.29 129.39 43558.26 88888.00 2009-06-24 00:46:30.000 175 30852.31 129.39 43558.26 53372.15 2009-06-24 00:46:31.000 175 30852.31 129.40 43558.24 88888.00 2009-06-24 00:46:32.000 175 30852.38 129.44 43558.28 88888.00 2009-06-24 00:46:33.000 175 30852.39 129.41 43558.26 88888.00 2009-06-24 00:46:34.000 175 30852.36 129.38 43558.26 88888.00 2009-06-24 00:46:35.000 175 30852.38 129.37 43558.29 53372.23 2009-06-24 00:46:36.000 175 30852.35 129.35 43558.30 88888.00 2009-06-24 00:46:37.000 175 30852.33 129.34 43558.33 88888.00 2009-06-24 00:46:38.000 175 30852.36 129.37 43558.35 88888.00 2009-06-24 00:46:39.000 175 30852.35 129.34 43558.31 88888.00 2009-06-24 00:46:40.000 175 30852.36 129.34 43558.34 53372.23 2009-06-24 00:46:41.000 175 30852.36 129.37 43558.38 88888.00 2009-06-24 00:46:42.000 175 30852.38 129.36 43558.38 88888.00 2009-06-24 00:46:43.000 175 30852.37 129.33 43558.33 88888.00 2009-06-24 00:46:44.000 175 30852.34 129.34 43558.31 88888.00 2009-06-24 00:46:45.000 175 30852.36 129.35 43558.33 53372.23 2009-06-24 00:46:46.000 175 30852.39 129.38 43558.30 88888.00 2009-06-24 00:46:47.000 175 30852.38 129.35 43558.32 88888.00 2009-06-24 00:46:48.000 175 30852.37 129.32 43558.33 88888.00 2009-06-24 00:46:49.000 175 30852.38 129.31 43558.33 88888.00 2009-06-24 00:46:50.000 175 30852.54 129.47 43558.22 53372.24 2009-06-24 00:46:51.000 175 30852.45 129.43 43558.16 88888.00 2009-06-24 00:46:52.000 175 30852.38 129.33 43558.35 88888.00 2009-06-24 00:46:53.000 175 30852.40 129.36 43558.38 88888.00 2009-06-24 00:46:54.000 175 30852.40 129.39 43558.35 88888.00 2009-06-24 00:46:55.000 175 30852.40 129.43 43558.34 53372.32 2009-06-24 00:46:56.000 175 30852.42 129.43 43558.31 88888.00 2009-06-24 00:46:57.000 175 30852.40 129.45 43558.32 88888.00 2009-06-24 00:46:58.000 175 30852.44 129.49 43558.31 88888.00 2009-06-24 00:46:59.000 175 30852.47 129.52 43558.32 88888.00 2009-06-24 00:47:00.000 175 30852.46 129.52 43558.37 53372.30 2009-06-24 00:47:01.000 175 30852.43 129.51 43558.38 88888.00 2009-06-24 00:47:02.000 175 30852.47 129.53 43558.31 88888.00 2009-06-24 00:47:03.000 175 30852.48 129.54 43558.32 88888.00 2009-06-24 00:47:04.000 175 30852.45 129.56 43558.36 88888.00 2009-06-24 00:47:05.000 175 30852.49 129.55 43558.35 53372.32 2009-06-24 00:47:06.000 175 30852.51 129.57 43558.33 88888.00 2009-06-24 00:47:07.000 175 30852.48 129.58 43558.35 88888.00 2009-06-24 00:47:08.000 175 30852.50 129.59 43558.35 88888.00 2009-06-24 00:47:09.000 175 30852.53 129.59 43558.34 88888.00 2009-06-24 00:47:10.000 175 30852.51 129.60 43558.29 53372.32 2009-06-24 00:47:11.000 175 30852.49 129.63 43558.27 88888.00 2009-06-24 00:47:12.000 175 30852.47 129.65 43558.31 88888.00 2009-06-24 00:47:13.000 175 30852.48 129.67 43558.31 88888.00 2009-06-24 00:47:14.000 175 30852.50 129.68 43558.31 88888.00 2009-06-24 00:47:15.000 175 30852.51 129.73 43558.35 53372.28 2009-06-24 00:47:16.000 175 30852.52 129.74 43558.37 88888.00 2009-06-24 00:47:17.000 175 30852.48 129.77 43558.36 88888.00 2009-06-24 00:47:18.000 175 30852.51 129.79 43558.37 88888.00 2009-06-24 00:47:19.000 175 30852.54 129.77 43558.36 88888.00 2009-06-24 00:47:20.000 175 30852.56 129.78 43558.38 53372.32 2009-06-24 00:47:21.000 175 30852.56 129.80 43558.32 88888.00 2009-06-24 00:47:22.000 175 30852.58 129.80 43558.33 88888.00 2009-06-24 00:47:23.000 175 30852.55 129.79 43558.38 88888.00 2009-06-24 00:47:24.000 175 30852.54 129.78 43558.36 88888.00 2009-06-24 00:47:25.000 175 30852.55 129.84 43558.34 53372.36 2009-06-24 00:47:26.000 175 30852.52 129.84 43558.34 88888.00 2009-06-24 00:47:27.000 175 30852.50 129.86 43558.38 88888.00 2009-06-24 00:47:28.000 175 30852.50 129.91 43558.39 88888.00 2009-06-24 00:47:29.000 175 30852.47 129.84 43558.39 88888.00 2009-06-24 00:47:30.000 175 30852.48 129.81 43558.36 53372.31 2009-06-24 00:47:31.000 175 30852.48 129.84 43558.37 88888.00 2009-06-24 00:47:32.000 175 30852.49 129.85 43558.34 88888.00 2009-06-24 00:47:33.000 175 30852.53 129.86 43558.35 88888.00 2009-06-24 00:47:34.000 175 30852.53 129.85 43558.32 88888.00 2009-06-24 00:47:35.000 175 30852.51 129.87 43558.32 53372.31 2009-06-24 00:47:36.000 175 30852.49 129.92 43558.36 88888.00 2009-06-24 00:47:37.000 175 30852.52 129.95 43558.37 88888.00 2009-06-24 00:47:38.000 175 30852.57 129.93 43558.40 88888.00 2009-06-24 00:47:39.000 175 30852.54 129.91 43558.35 88888.00 2009-06-24 00:47:40.000 175 30852.56 129.93 43558.32 53372.33 2009-06-24 00:47:41.000 175 30852.59 129.96 43558.36 88888.00 2009-06-24 00:47:42.000 175 30852.59 129.94 43558.35 88888.00 2009-06-24 00:47:43.000 175 30852.56 129.92 43558.33 88888.00 2009-06-24 00:47:44.000 175 30852.57 129.92 43558.32 88888.00 2009-06-24 00:47:45.000 175 30852.56 129.94 43558.26 53372.29 2009-06-24 00:47:46.000 175 30852.56 129.97 43558.21 88888.00 2009-06-24 00:47:47.000 175 30852.52 129.96 43558.27 88888.00 2009-06-24 00:47:48.000 175 30852.56 129.99 43558.27 88888.00 2009-06-24 00:47:49.000 175 30852.54 129.97 43558.22 88888.00 2009-06-24 00:47:50.000 175 30852.54 129.96 43558.22 53372.28 2009-06-24 00:47:51.000 175 30852.51 129.99 43558.23 88888.00 2009-06-24 00:47:52.000 175 30852.52 129.98 43558.23 88888.00 2009-06-24 00:47:53.000 175 30852.53 129.99 43558.20 88888.00 2009-06-24 00:47:54.000 175 30852.54 129.99 43558.22 88888.00 2009-06-24 00:47:55.000 175 30852.53 129.99 43558.25 53372.25 2009-06-24 00:47:56.000 175 30852.51 129.97 43558.25 88888.00 2009-06-24 00:47:57.000 175 30852.52 129.93 43558.24 88888.00 2009-06-24 00:47:58.000 175 30852.50 130.01 43558.28 88888.00 2009-06-24 00:47:59.000 175 30852.49 130.06 43558.28 88888.00 2009-06-24 00:48:00.000 175 30852.49 130.04 43558.26 53372.22 2009-06-24 00:48:01.000 175 30852.50 130.00 43558.22 88888.00 2009-06-24 00:48:02.000 175 30852.52 129.99 43558.26 88888.00 2009-06-24 00:48:03.000 175 30852.52 130.01 43558.28 88888.00 2009-06-24 00:48:04.000 175 30852.50 130.05 43558.31 88888.00 2009-06-24 00:48:05.000 175 30852.50 130.07 43558.29 53372.24 2009-06-24 00:48:06.000 175 30852.48 130.09 43558.21 88888.00 2009-06-24 00:48:07.000 175 30852.48 130.05 43558.21 88888.00 2009-06-24 00:48:08.000 175 30852.48 130.01 43558.23 88888.00 2009-06-24 00:48:09.000 175 30852.48 129.95 43558.23 88888.00 2009-06-24 00:48:10.000 175 30852.46 129.99 43558.23 53372.19 2009-06-24 00:48:11.000 175 30852.46 129.99 43558.20 88888.00 2009-06-24 00:48:12.000 175 30852.47 130.00 43558.20 88888.00 2009-06-24 00:48:13.000 175 30852.50 130.02 43558.21 88888.00 2009-06-24 00:48:14.000 175 30852.51 130.05 43558.23 88888.00 2009-06-24 00:48:15.000 175 30852.49 130.04 43558.23 53372.22 2009-06-24 00:48:16.000 175 30852.49 130.03 43558.25 88888.00 2009-06-24 00:48:17.000 175 30852.46 130.01 43558.21 88888.00 2009-06-24 00:48:18.000 175 30852.47 130.01 43558.23 88888.00 2009-06-24 00:48:19.000 175 30852.47 130.01 43558.25 88888.00 2009-06-24 00:48:20.000 175 30852.45 130.01 43558.21 53372.17 2009-06-24 00:48:21.000 175 30852.48 130.05 43558.22 88888.00 2009-06-24 00:48:22.000 175 30852.46 130.08 43558.24 88888.00 2009-06-24 00:48:23.000 175 30852.49 130.10 43558.21 88888.00 2009-06-24 00:48:24.000 175 30852.48 130.09 43558.18 88888.00 2009-06-24 00:48:25.000 175 30852.46 130.11 43558.18 53372.16 2009-06-24 00:48:26.000 175 30852.46 130.13 43558.11 88888.00 2009-06-24 00:48:27.000 175 30852.47 130.14 43558.12 88888.00 2009-06-24 00:48:28.000 175 30852.46 130.15 43558.15 88888.00 2009-06-24 00:48:29.000 175 30852.45 130.12 43558.10 88888.00 2009-06-24 00:48:30.000 175 30852.47 130.10 43558.11 53372.15 2009-06-24 00:48:31.000 175 30852.46 130.11 43558.14 88888.00 2009-06-24 00:48:32.000 175 30852.50 130.12 43558.14 88888.00 2009-06-24 00:48:33.000 175 30852.51 130.14 43558.13 88888.00 2009-06-24 00:48:34.000 175 30852.49 130.12 43558.07 88888.00 2009-06-24 00:48:35.000 175 30852.49 130.11 43558.08 53372.14 2009-06-24 00:48:36.000 175 30852.49 130.14 43558.10 88888.00 2009-06-24 00:48:37.000 175 30852.49 130.13 43558.09 88888.00 2009-06-24 00:48:38.000 175 30852.49 130.11 43558.03 88888.00 2009-06-24 00:48:39.000 175 30852.47 130.11 43558.01 88888.00 2009-06-24 00:48:40.000 175 30852.48 130.12 43558.02 53372.11 2009-06-24 00:48:41.000 175 30852.53 130.13 43558.04 88888.00 2009-06-24 00:48:42.000 175 30852.53 130.14 43558.03 88888.00 2009-06-24 00:48:43.000 175 30852.48 130.14 43557.97 88888.00 2009-06-24 00:48:44.000 175 30852.48 130.17 43558.01 88888.00 2009-06-24 00:48:45.000 175 30852.45 130.15 43558.02 53372.07 2009-06-24 00:48:46.000 175 30852.44 130.16 43558.01 88888.00 2009-06-24 00:48:47.000 175 30852.46 130.20 43558.05 88888.00 2009-06-24 00:48:48.000 175 30852.46 130.18 43558.05 88888.00 2009-06-24 00:48:49.000 175 30852.46 130.13 43558.04 88888.00 2009-06-24 00:48:50.000 175 30852.52 130.16 43558.01 53372.05 2009-06-24 00:48:51.000 175 30852.49 130.20 43558.01 88888.00 2009-06-24 00:48:52.000 175 30852.46 130.22 43558.05 88888.00 2009-06-24 00:48:53.000 175 30852.46 130.22 43558.05 88888.00 2009-06-24 00:48:54.000 175 30852.48 130.22 43558.10 88888.00 2009-06-24 00:48:55.000 175 30852.46 130.23 43558.05 53372.02 2009-06-24 00:48:56.000 175 30852.43 130.26 43557.98 88888.00 2009-06-24 00:48:57.000 175 30852.45 130.28 43557.99 88888.00 2009-06-24 00:48:58.000 175 30852.43 130.26 43558.01 88888.00 2009-06-24 00:48:59.000 175 30852.46 130.22 43557.99 88888.00 2009-06-24 00:49:00.000 175 30852.45 130.22 43557.97 53371.95 2009-06-24 00:49:01.000 175 30852.43 130.22 43557.93 88888.00 2009-06-24 00:49:02.000 175 30852.41 130.18 43557.96 88888.00 2009-06-24 00:49:03.000 175 30852.38 130.17 43557.98 88888.00 2009-06-24 00:49:04.000 175 30852.39 130.16 43557.99 88888.00 2009-06-24 00:49:05.000 175 30852.40 130.18 43557.98 53371.87 2009-06-24 00:49:06.000 175 30852.38 130.20 43557.89 88888.00 2009-06-24 00:49:07.000 175 30852.40 130.20 43557.95 88888.00 2009-06-24 00:49:08.000 175 30852.36 130.16 43557.99 88888.00 2009-06-24 00:49:09.000 175 30852.35 130.18 43557.95 88888.00 2009-06-24 00:49:10.000 175 30852.33 130.23 43557.89 53371.80 2009-06-24 00:49:11.000 175 30852.30 130.24 43557.88 88888.00 2009-06-24 00:49:12.000 175 30852.28 130.24 43557.90 88888.00 2009-06-24 00:49:13.000 175 30852.29 130.27 43557.89 88888.00 2009-06-24 00:49:14.000 175 30852.30 130.30 43557.91 88888.00 2009-06-24 00:49:15.000 175 30852.30 130.30 43557.87 53371.75 2009-06-24 00:49:16.000 175 30852.27 130.26 43557.86 88888.00 2009-06-24 00:49:17.000 175 30852.25 130.26 43557.88 88888.00 2009-06-24 00:49:18.000 175 30852.26 130.30 43557.92 88888.00 2009-06-24 00:49:19.000 175 30852.28 130.28 43557.92 88888.00 2009-06-24 00:49:20.000 175 30852.26 130.22 43557.93 53371.72 2009-06-24 00:49:21.000 175 30852.23 130.19 43557.86 88888.00 2009-06-24 00:49:22.000 175 30852.24 130.17 43557.86 88888.00 2009-06-24 00:49:23.000 175 30852.20 130.16 43557.88 88888.00 2009-06-24 00:49:24.000 175 30852.20 130.16 43557.86 88888.00 2009-06-24 00:49:25.000 175 30852.21 130.15 43557.87 53371.72 2009-06-24 00:49:26.000 175 30852.24 130.10 43557.86 88888.00 2009-06-24 00:49:27.000 175 30852.24 130.15 43557.86 88888.00 2009-06-24 00:49:28.000 175 30852.21 130.19 43557.88 88888.00 2009-06-24 00:49:29.000 175 30852.24 130.21 43557.85 88888.00 2009-06-24 00:49:30.000 175 30852.28 130.24 43557.78 53371.68 2009-06-24 00:49:31.000 175 30852.35 130.24 43557.71 88888.00 2009-06-24 00:49:32.000 175 30852.33 130.24 43557.72 88888.00 2009-06-24 00:49:33.000 175 30852.30 130.16 43557.72 88888.00 2009-06-24 00:49:34.000 175 30852.26 130.06 43557.70 88888.00 2009-06-24 00:49:35.000 175 30852.22 130.03 43557.80 53371.66 2009-06-24 00:49:36.000 175 30852.18 130.07 43557.81 88888.00 2009-06-24 00:49:37.000 175 30852.19 130.07 43557.75 88888.00 2009-06-24 00:49:38.000 175 30852.23 130.04 43557.74 88888.00 2009-06-24 00:49:39.000 175 30852.22 130.05 43557.74 88888.00 2009-06-24 00:49:40.000 175 30852.22 130.06 43557.77 53371.63 2009-06-24 00:49:41.000 175 30852.22 130.06 43557.74 88888.00 2009-06-24 00:49:42.000 175 30852.20 130.05 43557.80 88888.00 2009-06-24 00:49:43.000 175 30852.17 130.06 43557.78 88888.00 2009-06-24 00:49:44.000 175 30852.18 130.01 43557.72 88888.00 2009-06-24 00:49:45.000 175 30852.16 130.01 43557.73 53371.62 2009-06-24 00:49:46.000 175 30852.16 130.07 43557.73 88888.00 2009-06-24 00:49:47.000 175 30852.15 130.06 43557.76 88888.00 2009-06-24 00:49:48.000 175 30852.16 130.07 43557.75 88888.00 2009-06-24 00:49:49.000 175 30852.15 130.04 43557.72 88888.00 2009-06-24 00:49:50.000 175 30852.17 130.06 43557.70 53371.57 2009-06-24 00:49:51.000 175 30852.18 130.06 43557.72 88888.00 2009-06-24 00:49:52.000 175 30852.20 130.03 43557.71 88888.00 2009-06-24 00:49:53.000 175 30852.18 130.08 43557.72 88888.00 2009-06-24 00:49:54.000 175 30852.21 130.12 43557.75 88888.00 2009-06-24 00:49:55.000 175 30852.20 130.09 43557.72 53371.56 2009-06-24 00:49:56.000 175 30852.16 130.10 43557.69 88888.00 2009-06-24 00:49:57.000 175 30852.12 130.06 43557.68 88888.00 2009-06-24 00:49:58.000 175 30852.14 130.06 43557.70 88888.00 2009-06-24 00:49:59.000 175 30852.14 130.11 43557.73 88888.00 2009-06-24 00:50:00.000 175 30852.11 130.10 43557.66 53371.57 2009-06-24 00:50:01.000 175 30852.13 130.11 43557.66 88888.00 2009-06-24 00:50:02.000 175 30852.18 130.08 43557.69 88888.00 2009-06-24 00:50:03.000 175 30852.18 130.07 43557.70 88888.00 2009-06-24 00:50:04.000 175 30852.20 130.07 43557.68 88888.00 2009-06-24 00:50:05.000 175 30852.16 130.07 43557.71 53371.61 2009-06-24 00:50:06.000 175 30852.16 130.06 43557.73 88888.00 2009-06-24 00:50:07.000 175 30852.19 130.06 43557.75 88888.00 2009-06-24 00:50:08.000 175 30852.20 130.03 43557.75 88888.00 2009-06-24 00:50:09.000 175 30852.19 130.03 43557.76 88888.00 2009-06-24 00:50:10.000 175 30852.18 130.08 43557.75 53371.66 2009-06-24 00:50:11.000 175 30852.19 130.07 43557.76 88888.00 2009-06-24 00:50:12.000 175 30852.18 130.09 43557.77 88888.00 2009-06-24 00:50:13.000 175 30852.18 130.09 43557.81 88888.00 2009-06-24 00:50:14.000 175 30852.21 130.13 43557.87 88888.00 2009-06-24 00:50:15.000 175 30852.20 130.15 43557.86 53371.67 2009-06-24 00:50:16.000 175 30852.22 130.13 43557.82 88888.00 2009-06-24 00:50:17.000 175 30852.21 130.10 43557.82 88888.00 2009-06-24 00:50:18.000 175 30852.23 130.09 43557.83 88888.00 2009-06-24 00:50:19.000 175 30852.26 130.13 43557.84 88888.00 2009-06-24 00:50:20.000 175 30852.29 130.12 43557.85 53371.71 2009-06-24 00:50:21.000 175 30852.29 130.08 43557.83 88888.00 2009-06-24 00:50:22.000 175 30852.26 130.00 43557.87 88888.00 2009-06-24 00:50:23.000 175 30852.27 130.01 43557.92 88888.00 2009-06-24 00:50:24.000 175 30852.32 130.01 43557.85 88888.00 2009-06-24 00:50:25.000 175 30852.31 130.01 43557.88 53371.80 2009-06-24 00:50:26.000 175 30852.32 130.02 43557.90 88888.00 2009-06-24 00:50:27.000 175 30852.38 129.99 43557.88 88888.00 2009-06-24 00:50:28.000 175 30852.40 129.99 43557.90 88888.00 2009-06-24 00:50:29.000 175 30852.42 129.97 43557.86 88888.00 2009-06-24 00:50:30.000 175 30852.39 129.95 43557.82 53371.80 2009-06-24 00:50:31.000 175 30852.42 129.93 43557.79 88888.00 2009-06-24 00:50:32.000 175 30852.46 129.93 43557.82 88888.00 2009-06-24 00:50:33.000 175 30852.47 129.91 43557.86 88888.00 2009-06-24 00:50:34.000 175 30852.51 129.90 43557.89 88888.00 2009-06-24 00:50:35.000 175 30852.51 129.93 43557.89 53371.87 2009-06-24 00:50:36.000 175 30852.54 129.91 43557.86 88888.00 2009-06-24 00:50:37.000 175 30852.56 129.95 43557.88 88888.00 2009-06-24 00:50:38.000 175 30852.55 129.95 43557.88 88888.00 2009-06-24 00:50:39.000 175 30852.56 129.95 43557.87 88888.00 2009-06-24 00:50:40.000 175 30852.56 129.96 43557.89 53371.89 2009-06-24 00:50:41.000 175 30852.58 129.93 43557.89 88888.00 2009-06-24 00:50:42.000 175 30852.57 129.97 43557.89 88888.00 2009-06-24 00:50:43.000 175 30852.59 130.00 43557.94 88888.00 2009-06-24 00:50:44.000 175 30852.58 129.96 43557.92 88888.00 2009-06-24 00:50:45.000 175 30852.59 129.93 43557.91 53371.93 2009-06-24 00:50:46.000 175 30852.59 129.93 43557.92 88888.00 2009-06-24 00:50:47.000 175 30852.60 129.89 43557.90 88888.00 2009-06-24 00:50:48.000 175 30852.61 129.87 43557.87 88888.00 2009-06-24 00:50:49.000 175 30852.67 129.95 43557.74 88888.00 2009-06-24 00:50:50.000 175 30852.60 129.90 43557.82 53371.97 2009-06-24 00:50:51.000 175 30852.58 129.85 43557.91 88888.00 2009-06-24 00:50:52.000 175 30852.60 129.87 43557.95 88888.00 2009-06-24 00:50:53.000 175 30852.62 129.93 43557.94 88888.00 2009-06-24 00:50:54.000 175 30852.63 129.91 43557.97 88888.00 2009-06-24 00:50:55.000 175 30852.62 129.90 43557.96 53371.99 2009-06-24 00:50:56.000 175 30852.60 129.86 43557.95 88888.00 2009-06-24 00:50:57.000 175 30852.62 129.85 43557.95 88888.00 2009-06-24 00:50:58.000 175 30852.57 129.87 43557.95 88888.00 2009-06-24 00:50:59.000 175 30852.60 129.85 43558.02 88888.00 2009-06-24 00:51:00.000 175 30852.62 129.84 43558.05 53371.99 2009-06-24 00:51:01.000 175 30852.63 129.85 43558.01 88888.00 2009-06-24 00:51:02.000 175 30852.60 129.89 43558.06 88888.00 2009-06-24 00:51:03.000 175 30852.64 129.86 43558.00 88888.00 2009-06-24 00:51:04.000 175 30852.68 129.85 43557.98 88888.00 2009-06-24 00:51:05.000 175 30852.71 129.86 43558.01 53372.00 2009-06-24 00:51:06.000 175 30852.69 129.86 43558.01 88888.00 2009-06-24 00:51:07.000 175 30852.69 129.85 43558.01 88888.00 2009-06-24 00:51:08.000 175 30852.73 129.88 43558.01 88888.00 2009-06-24 00:51:09.000 175 30852.72 129.86 43558.04 88888.00 2009-06-24 00:51:10.000 175 30852.73 129.83 43558.06 53372.02 2009-06-24 00:51:11.000 175 30852.75 129.82 43558.04 88888.00 2009-06-24 00:51:12.000 175 30852.78 129.85 43558.03 88888.00 2009-06-24 00:51:13.000 175 30852.78 129.87 43558.04 88888.00 2009-06-24 00:51:14.000 175 30852.77 129.86 43557.99 88888.00 2009-06-24 00:51:15.000 175 30852.79 129.84 43557.93 53372.09 2009-06-24 00:51:16.000 175 30852.78 129.84 43557.93 88888.00 2009-06-24 00:51:17.000 175 30852.78 129.88 43557.98 88888.00 2009-06-24 00:51:18.000 175 30852.83 129.90 43558.04 88888.00 2009-06-24 00:51:19.000 175 30852.85 129.88 43558.04 88888.00 2009-06-24 00:51:20.000 175 30852.88 129.84 43558.03 53372.07 2009-06-24 00:51:21.000 175 30852.88 129.86 43558.07 88888.00 2009-06-24 00:51:22.000 175 30852.87 129.90 43558.11 88888.00 2009-06-24 00:51:23.000 175 30852.85 129.92 43558.08 88888.00 2009-06-24 00:51:24.000 175 30852.87 129.89 43558.05 88888.00 2009-06-24 00:51:25.000 175 30852.88 129.87 43558.04 53372.13 2009-06-24 00:51:26.000 175 30852.87 129.92 43558.06 88888.00 2009-06-24 00:51:27.000 175 30852.83 129.92 43558.05 88888.00 2009-06-24 00:51:28.000 175 30852.87 129.96 43558.01 88888.00 2009-06-24 00:51:29.000 175 30852.87 129.95 43558.02 88888.00 2009-06-24 00:51:30.000 175 30852.88 129.93 43558.02 53372.14 2009-06-24 00:51:31.000 175 30852.92 129.92 43558.01 88888.00 2009-06-24 00:51:32.000 175 30852.93 129.89 43558.02 88888.00 2009-06-24 00:51:33.000 175 30852.91 129.91 43558.00 88888.00 2009-06-24 00:51:34.000 175 30852.91 129.91 43557.95 88888.00 2009-06-24 00:51:35.000 175 30852.90 129.92 43557.96 53372.10 2009-06-24 00:51:36.000 175 30852.89 129.92 43558.00 88888.00 2009-06-24 00:51:37.000 175 30852.90 129.89 43558.00 88888.00 2009-06-24 00:51:38.000 175 30852.91 129.91 43557.98 88888.00 2009-06-24 00:51:39.000 175 30852.94 129.91 43557.94 88888.00 2009-06-24 00:51:40.000 175 30852.93 129.92 43557.94 53372.13 2009-06-24 00:51:41.000 175 30852.94 129.92 43557.90 88888.00 2009-06-24 00:51:42.000 175 30852.94 129.96 43557.88 88888.00 2009-06-24 00:51:43.000 175 30852.92 129.97 43557.89 88888.00 2009-06-24 00:51:44.000 175 30852.94 129.97 43557.88 88888.00 2009-06-24 00:51:45.000 175 30852.96 130.01 43557.88 53372.15 2009-06-24 00:51:46.000 175 30852.97 130.02 43557.90 88888.00 2009-06-24 00:51:47.000 175 30853.00 130.02 43557.93 88888.00 2009-06-24 00:51:48.000 175 30853.00 130.02 43557.89 88888.00 2009-06-24 00:51:49.000 175 30852.98 130.01 43557.90 88888.00 2009-06-24 00:51:50.000 175 30853.02 130.03 43557.91 53372.18 2009-06-24 00:51:51.000 175 30853.06 130.03 43557.91 88888.00 2009-06-24 00:51:52.000 175 30853.07 130.01 43557.93 88888.00 2009-06-24 00:51:53.000 175 30853.10 130.04 43557.95 88888.00 2009-06-24 00:51:54.000 175 30853.09 130.09 43558.01 88888.00 2009-06-24 00:51:55.000 175 30853.08 130.06 43557.95 53372.16 2009-06-24 00:51:56.000 175 30853.04 130.03 43557.92 88888.00 2009-06-24 00:51:57.000 175 30853.03 130.07 43557.91 88888.00 2009-06-24 00:51:58.000 175 30853.06 130.09 43557.94 88888.00 2009-06-24 00:51:59.000 175 30853.07 130.10 43557.93 88888.00 2009-06-24 00:52:00.000 175 30853.04 130.10 43557.96 53372.21 2009-06-24 00:52:01.000 175 30853.07 130.09 43557.96 88888.00 2009-06-24 00:52:02.000 175 30853.04 130.08 43557.92 88888.00 2009-06-24 00:52:03.000 175 30853.07 130.09 43557.90 88888.00 2009-06-24 00:52:04.000 175 30853.06 130.08 43557.87 88888.00 2009-06-24 00:52:05.000 175 30853.05 130.10 43557.92 53372.21 2009-06-24 00:52:06.000 175 30853.05 130.15 43557.88 88888.00 2009-06-24 00:52:07.000 175 30852.97 130.10 43557.95 88888.00 2009-06-24 00:52:08.000 175 30852.96 130.11 43557.95 88888.00 2009-06-24 00:52:09.000 175 30852.99 130.10 43557.93 88888.00 2009-06-24 00:52:10.000 175 30852.98 130.16 43557.91 53372.22 2009-06-24 00:52:11.000 175 30852.98 130.14 43557.89 88888.00 2009-06-24 00:52:12.000 175 30852.97 130.10 43557.92 88888.00 2009-06-24 00:52:13.000 175 30852.97 130.08 43557.92 88888.00 2009-06-24 00:52:14.000 175 30852.99 130.07 43557.89 88888.00 2009-06-24 00:52:15.000 175 30852.99 130.02 43557.85 53372.12 2009-06-24 00:52:16.000 175 30852.97 130.03 43557.86 88888.00 2009-06-24 00:52:17.000 175 30852.97 130.06 43557.91 88888.00 2009-06-24 00:52:18.000 175 30852.96 130.07 43557.91 88888.00 2009-06-24 00:52:19.000 175 30852.97 130.09 43557.93 88888.00 2009-06-24 00:52:20.000 175 30852.98 130.12 43557.88 53372.10 2009-06-24 00:52:21.000 175 30852.98 130.15 43557.85 88888.00 2009-06-24 00:52:22.000 175 30852.96 130.15 43557.84 88888.00 2009-06-24 00:52:23.000 175 30852.98 130.11 43557.81 88888.00 2009-06-24 00:52:24.000 175 30852.95 130.09 43557.80 88888.00 2009-06-24 00:52:25.000 175 30852.94 130.10 43557.82 53372.10 2009-06-24 00:52:26.000 175 30852.90 130.07 43557.81 88888.00 2009-06-24 00:52:27.000 175 30852.88 130.06 43557.83 88888.00 2009-06-24 00:52:28.000 175 30852.88 130.10 43557.85 88888.00 2009-06-24 00:52:29.000 175 30852.87 130.12 43557.85 88888.00 2009-06-24 00:52:30.000 175 30852.89 130.11 43557.86 53372.05 2009-06-24 00:52:31.000 175 30852.88 130.10 43557.84 88888.00 2009-06-24 00:52:32.000 175 30852.88 130.07 43557.78 88888.00 2009-06-24 00:52:33.000 175 30852.89 130.06 43557.73 88888.00 2009-06-24 00:52:34.000 175 30852.87 130.06 43557.74 88888.00 2009-06-24 00:52:35.000 175 30852.85 130.06 43557.80 53372.01 2009-06-24 00:52:36.000 175 30852.89 130.06 43557.83 88888.00 2009-06-24 00:52:37.000 175 30852.89 130.07 43557.83 88888.00 2009-06-24 00:52:38.000 175 30852.87 130.09 43557.90 88888.00 2009-06-24 00:52:39.000 175 30852.88 130.10 43557.87 88888.00 2009-06-24 00:52:40.000 175 30852.86 130.09 43557.84 53371.98 2009-06-24 00:52:41.000 175 30852.90 130.13 43557.73 88888.00 2009-06-24 00:52:42.000 175 30852.91 130.12 43557.73 88888.00 2009-06-24 00:52:43.000 175 30852.86 130.12 43557.74 88888.00 2009-06-24 00:52:44.000 175 30852.83 130.11 43557.80 88888.00 2009-06-24 00:52:45.000 175 30852.85 130.11 43557.78 53371.93 2009-06-24 00:52:46.000 175 30852.86 130.11 43557.79 88888.00 2009-06-24 00:52:47.000 175 30852.85 130.11 43557.77 88888.00 2009-06-24 00:52:48.000 175 30852.79 130.05 43557.75 88888.00 2009-06-24 00:52:49.000 175 30852.82 130.05 43557.78 88888.00 2009-06-24 00:52:50.000 175 30852.79 130.07 43557.70 53371.92 2009-06-24 00:52:51.000 175 30852.76 130.03 43557.65 88888.00 2009-06-24 00:52:52.000 175 30852.75 130.02 43557.64 88888.00 2009-06-24 00:52:53.000 175 30852.76 130.04 43557.70 88888.00 2009-06-24 00:52:54.000 175 30852.75 130.04 43557.74 88888.00 2009-06-24 00:52:55.000 175 30852.71 130.03 43557.73 53371.87 2009-06-24 00:52:56.000 175 30852.71 130.03 43557.72 88888.00 2009-06-24 00:52:57.000 175 30852.70 130.02 43557.64 88888.00 2009-06-24 00:52:58.000 175 30852.69 130.04 43557.66 88888.00 2009-06-24 00:52:59.000 175 30852.71 130.10 43557.68 88888.00 2009-06-24 00:53:00.000 175 30852.68 130.10 43557.64 53371.83 2009-06-24 00:53:01.000 175 30852.67 130.08 43557.62 88888.00 2009-06-24 00:53:02.000 175 30852.67 130.08 43557.68 88888.00 2009-06-24 00:53:03.000 175 30852.69 130.09 43557.71 88888.00 2009-06-24 00:53:04.000 175 30852.68 130.10 43557.71 88888.00 2009-06-24 00:53:05.000 175 30852.66 130.10 43557.65 53371.81 2009-06-24 00:53:06.000 175 30852.64 130.14 43557.64 88888.00 2009-06-24 00:53:07.000 175 30852.69 130.15 43557.63 88888.00 2009-06-24 00:53:08.000 175 30852.66 130.17 43557.62 88888.00 2009-06-24 00:53:09.000 175 30852.67 130.15 43557.68 88888.00 2009-06-24 00:53:10.000 175 30852.68 130.18 43557.61 53371.76 2009-06-24 00:53:11.000 175 30852.68 130.20 43557.55 88888.00 2009-06-24 00:53:12.000 175 30852.69 130.24 43557.57 88888.00 2009-06-24 00:53:13.000 175 30852.67 130.27 43557.55 88888.00 2009-06-24 00:53:14.000 175 30852.64 130.28 43557.60 88888.00 2009-06-24 00:53:15.000 175 30852.64 130.26 43557.60 53371.74 2009-06-24 00:53:16.000 175 30852.65 130.28 43557.59 88888.00 2009-06-24 00:53:17.000 175 30852.65 130.28 43557.61 88888.00 2009-06-24 00:53:18.000 175 30852.61 130.28 43557.64 88888.00 2009-06-24 00:53:19.000 175 30852.47 130.19 43557.81 88888.00 2009-06-24 00:53:20.000 175 30852.58 130.35 43557.71 53371.73 2009-06-24 00:53:21.000 175 30852.59 130.37 43557.62 88888.00 2009-06-24 00:53:22.000 175 30852.56 130.37 43557.65 88888.00 2009-06-24 00:53:23.000 175 30852.55 130.31 43557.61 88888.00 2009-06-24 00:53:24.000 175 30852.57 130.35 43557.53 88888.00 2009-06-24 00:53:25.000 175 30852.56 130.36 43557.46 53371.76 2009-06-24 00:53:26.000 175 30852.58 130.35 43557.47 88888.00 2009-06-24 00:53:27.000 175 30852.57 130.38 43557.44 88888.00 2009-06-24 00:53:28.000 175 30852.54 130.41 43557.42 88888.00 2009-06-24 00:53:29.000 175 30852.53 130.39 43557.44 88888.00 2009-06-24 00:53:30.000 175 30852.55 130.39 43557.43 53371.65 2009-06-24 00:53:31.000 175 30852.57 130.38 43557.39 88888.00 2009-06-24 00:53:32.000 175 30852.54 130.37 43557.36 88888.00 2009-06-24 00:53:33.000 175 30852.52 130.38 43557.35 88888.00 2009-06-24 00:53:34.000 175 30852.55 130.42 43557.35 88888.00 2009-06-24 00:53:35.000 175 30852.53 130.44 43557.34 53371.58 2009-06-24 00:53:36.000 175 30852.53 130.45 43557.35 88888.00 2009-06-24 00:53:37.000 175 30852.53 130.47 43557.38 88888.00 2009-06-24 00:53:38.000 175 30852.51 130.43 43557.38 88888.00 2009-06-24 00:53:39.000 175 30852.47 130.42 43557.39 88888.00 2009-06-24 00:53:40.000 175 30852.46 130.44 43557.40 53371.52 2009-06-24 00:53:41.000 175 30852.46 130.39 43557.38 88888.00 2009-06-24 00:53:42.000 175 30852.47 130.39 43557.41 88888.00 2009-06-24 00:53:43.000 175 30852.45 130.41 43557.41 88888.00 2009-06-24 00:53:44.000 175 30852.42 130.44 43557.43 88888.00 2009-06-24 00:53:45.000 175 30852.42 130.45 43557.43 53371.50 2009-06-24 00:53:46.000 175 30852.43 130.44 43557.43 88888.00 2009-06-24 00:53:47.000 175 30852.44 130.50 43557.43 88888.00 2009-06-24 00:53:48.000 175 30852.45 130.50 43557.49 88888.00 2009-06-24 00:53:49.000 175 30852.45 130.45 43557.53 88888.00 2009-06-24 00:53:50.000 175 30852.47 130.46 43557.53 53371.52 2009-06-24 00:53:51.000 175 30852.46 130.46 43557.46 88888.00 2009-06-24 00:53:52.000 175 30852.44 130.43 43557.45 88888.00 2009-06-24 00:53:53.000 175 30852.45 130.39 43557.45 88888.00 2009-06-24 00:53:54.000 175 30852.42 130.37 43557.44 88888.00 2009-06-24 00:53:55.000 175 30852.42 130.35 43557.41 53371.49 2009-06-24 00:53:56.000 175 30852.43 130.37 43557.39 88888.00 2009-06-24 00:53:57.000 175 30852.44 130.40 43557.44 88888.00 2009-06-24 00:53:58.000 175 30852.43 130.34 43557.42 88888.00 2009-06-24 00:53:59.000 175 30852.39 130.29 43557.45 88888.00 2009-06-24 00:54:00.000 175 30852.38 130.35 43557.47 53371.46 2009-06-24 00:54:01.000 175 30852.39 130.37 43557.47 88888.00 2009-06-24 00:54:02.000 175 30852.40 130.35 43557.48 88888.00 2009-06-24 00:54:03.000 175 30852.40 130.36 43557.44 88888.00 2009-06-24 00:54:04.000 175 30852.34 130.37 43557.47 88888.00 2009-06-24 00:54:05.000 175 30852.32 130.33 43557.52 53371.44 2009-06-24 00:54:06.000 175 30852.38 130.31 43557.46 88888.00 2009-06-24 00:54:07.000 175 30852.38 130.33 43557.40 88888.00 2009-06-24 00:54:08.000 175 30852.37 130.32 43557.45 88888.00 2009-06-24 00:54:09.000 175 30852.37 130.30 43557.46 88888.00 2009-06-24 00:54:10.000 175 30852.35 130.32 43557.41 53371.42 2009-06-24 00:54:11.000 175 30852.35 130.32 43557.38 88888.00 2009-06-24 00:54:12.000 175 30852.38 130.34 43557.37 88888.00 2009-06-24 00:54:13.000 175 30852.33 130.33 43557.34 88888.00 2009-06-24 00:54:14.000 175 30852.28 130.31 43557.39 88888.00 2009-06-24 00:54:15.000 175 30852.27 130.27 43557.40 53371.37 2009-06-24 00:54:16.000 175 30852.28 130.27 43557.47 88888.00 2009-06-24 00:54:17.000 175 30852.29 130.25 43557.49 88888.00 2009-06-24 00:54:18.000 175 30852.31 130.24 43557.51 88888.00 2009-06-24 00:54:19.000 175 30852.37 130.22 43557.48 88888.00 2009-06-24 00:54:20.000 175 30852.40 130.23 43557.47 53371.38 2009-06-24 00:54:21.000 175 30852.39 130.28 43557.47 88888.00 2009-06-24 00:54:22.000 175 30852.36 130.30 43557.45 88888.00 2009-06-24 00:54:23.000 175 30852.34 130.23 43557.46 88888.00 2009-06-24 00:54:24.000 175 30852.33 130.23 43557.44 88888.00 2009-06-24 00:54:25.000 175 30852.30 130.23 43557.41 53371.38 2009-06-24 00:54:26.000 175 30852.31 130.23 43557.36 88888.00 2009-06-24 00:54:27.000 175 30852.29 130.23 43557.35 88888.00 2009-06-24 00:54:28.000 175 30852.28 130.19 43557.36 88888.00 2009-06-24 00:54:29.000 175 30852.30 130.19 43557.32 88888.00 2009-06-24 00:54:30.000 175 30852.33 130.20 43557.33 53371.31 2009-06-24 00:54:31.000 175 30852.31 130.20 43557.33 88888.00 2009-06-24 00:54:32.000 175 30852.28 130.19 43557.32 88888.00 2009-06-24 00:54:33.000 175 30852.29 130.15 43557.33 88888.00 2009-06-24 00:54:34.000 175 30852.31 130.16 43557.35 88888.00 2009-06-24 00:54:35.000 175 30852.45 130.27 43557.21 53371.27 2009-06-24 00:54:36.000 175 30852.32 130.11 43557.25 88888.00 2009-06-24 00:54:37.000 175 30852.29 130.07 43557.35 88888.00 2009-06-24 00:54:38.000 175 30852.27 130.04 43557.36 88888.00 2009-06-24 00:54:39.000 175 30852.30 130.06 43557.32 88888.00 2009-06-24 00:54:40.000 175 30852.32 130.04 43557.30 53371.27 2009-06-24 00:54:41.000 175 30852.32 130.03 43557.31 88888.00 2009-06-24 00:54:42.000 175 30852.34 130.04 43557.28 88888.00 2009-06-24 00:54:43.000 175 30852.38 130.02 43557.30 88888.00 2009-06-24 00:54:44.000 175 30852.37 130.02 43557.39 88888.00 2009-06-24 00:54:45.000 175 30852.36 130.03 43557.42 53371.28 2009-06-24 00:54:46.000 175 30852.34 130.02 43557.35 88888.00 2009-06-24 00:54:47.000 175 30852.37 130.03 43557.33 88888.00 2009-06-24 00:54:48.000 175 30852.39 130.02 43557.27 88888.00 2009-06-24 00:54:49.000 175 30852.33 130.00 43557.35 88888.00 2009-06-24 00:54:50.000 175 30852.35 130.01 43557.42 53371.26 2009-06-24 00:54:51.000 175 30852.37 129.98 43557.41 88888.00 2009-06-24 00:54:52.000 175 30852.37 129.98 43557.38 88888.00 2009-06-24 00:54:53.000 175 30852.35 129.94 43557.35 88888.00 2009-06-24 00:54:54.000 175 30852.33 129.97 43557.36 88888.00 2009-06-24 00:54:55.000 175 30852.34 129.98 43557.33 53371.37 2009-06-24 00:54:56.000 175 30852.32 129.94 43557.29 88888.00 2009-06-24 00:54:57.000 175 30852.33 129.95 43557.31 88888.00 2009-06-24 00:54:58.000 175 30852.35 129.93 43557.32 88888.00 2009-06-24 00:54:59.000 175 30852.39 129.92 43557.34 88888.00 2009-06-24 00:55:00.000 175 30852.42 129.97 43557.32 53371.31 2009-06-24 00:55:01.000 175 30852.44 130.01 43557.26 88888.00 2009-06-24 00:55:02.000 175 30852.38 130.01 43557.28 88888.00 2009-06-24 00:55:03.000 175 30852.35 130.01 43557.36 88888.00 2009-06-24 00:55:04.000 175 30852.36 129.98 43557.38 88888.00 2009-06-24 00:55:05.000 175 30852.37 129.99 43557.37 53371.31 2009-06-24 00:55:06.000 175 30852.36 129.95 43557.39 88888.00 2009-06-24 00:55:07.000 175 30852.37 130.00 43557.39 88888.00 2009-06-24 00:55:08.000 175 30852.37 130.01 43557.42 88888.00 2009-06-24 00:55:09.000 175 30852.36 130.01 43557.37 88888.00 2009-06-24 00:55:10.000 175 30852.37 130.00 43557.35 53371.33 2009-06-24 00:55:11.000 175 30852.36 129.98 43557.34 88888.00 2009-06-24 00:55:12.000 175 30852.36 130.00 43557.39 88888.00 2009-06-24 00:55:13.000 175 30852.36 130.00 43557.41 88888.00 2009-06-24 00:55:14.000 175 30852.36 129.99 43557.39 88888.00 2009-06-24 00:55:15.000 175 30852.34 130.02 43557.37 53371.33 2009-06-24 00:55:16.000 175 30852.36 130.02 43557.35 88888.00 2009-06-24 00:55:17.000 175 30852.33 130.01 43557.40 88888.00 2009-06-24 00:55:18.000 175 30852.33 130.04 43557.38 88888.00 2009-06-24 00:55:19.000 175 30852.34 130.03 43557.39 88888.00 2009-06-24 00:55:20.000 175 30852.37 130.05 43557.34 53371.37 2009-06-24 00:55:21.000 175 30852.37 130.01 43557.31 88888.00 2009-06-24 00:55:22.000 175 30852.39 130.03 43557.29 88888.00 2009-06-24 00:55:23.000 175 30852.48 130.24 43557.25 88888.00 2009-06-24 00:55:24.000 175 30852.49 130.15 43557.23 88888.00 2009-06-24 00:55:25.000 175 30852.48 130.10 43557.24 53371.39 2009-06-24 00:55:26.000 175 30852.48 130.07 43557.33 88888.00 2009-06-24 00:55:27.000 175 30852.46 130.04 43557.40 88888.00 2009-06-24 00:55:28.000 175 30852.42 130.03 43557.44 88888.00 2009-06-24 00:55:29.000 175 30852.41 130.07 43557.38 88888.00 2009-06-24 00:55:30.000 175 30852.41 130.07 43557.38 53371.37 2009-06-24 00:55:31.000 175 30852.43 130.05 43557.41 88888.00 2009-06-24 00:55:32.000 175 30852.46 130.07 43557.41 88888.00 2009-06-24 00:55:33.000 175 30852.48 130.07 43557.44 88888.00 2009-06-24 00:55:34.000 175 30852.46 130.12 43557.44 88888.00 2009-06-24 00:55:35.000 175 30852.45 130.11 43557.43 53371.37 2009-06-24 00:55:36.000 175 30852.44 130.08 43557.36 88888.00 2009-06-24 00:55:37.000 175 30852.47 130.05 43557.36 88888.00 2009-06-24 00:55:38.000 175 30852.49 130.06 43557.35 88888.00 2009-06-24 00:55:39.000 175 30852.47 130.09 43557.31 88888.00 2009-06-24 00:55:40.000 175 30852.47 130.09 43557.31 53371.39 2009-06-24 00:55:41.000 175 30852.51 130.10 43557.33 88888.00 2009-06-24 00:55:42.000 175 30852.53 130.13 43557.32 88888.00 2009-06-24 00:55:43.000 175 30852.50 130.09 43557.31 88888.00 2009-06-24 00:55:44.000 175 30852.50 130.07 43557.29 88888.00 2009-06-24 00:55:45.000 175 30852.49 130.10 43557.29 53371.38 2009-06-24 00:55:46.000 175 30852.48 130.15 43557.29 88888.00 2009-06-24 00:55:47.000 175 30852.51 130.15 43557.31 88888.00 2009-06-24 00:55:48.000 175 30852.51 130.12 43557.29 88888.00 2009-06-24 00:55:49.000 175 30852.53 130.12 43557.32 88888.00 2009-06-24 00:55:50.000 175 30852.52 130.12 43557.30 53371.40 2009-06-24 00:55:51.000 175 30852.49 130.12 43557.28 88888.00 2009-06-24 00:55:52.000 175 30852.53 130.13 43557.29 88888.00 2009-06-24 00:55:53.000 175 30852.55 130.13 43557.29 88888.00 2009-06-24 00:55:54.000 175 30852.55 130.11 43557.27 88888.00 2009-06-24 00:55:55.000 175 30852.56 130.13 43557.25 53371.41 2009-06-24 00:55:56.000 175 30852.58 130.13 43557.23 88888.00 2009-06-24 00:55:57.000 175 30852.56 130.09 43557.20 88888.00 2009-06-24 00:55:58.000 175 30852.56 130.10 43557.20 88888.00 2009-06-24 00:55:59.000 175 30852.54 130.10 43557.22 88888.00 2009-06-24 00:56:00.000 175 30852.53 130.10 43557.24 53371.42 2009-06-24 00:56:01.000 175 30852.54 130.09 43557.24 88888.00 2009-06-24 00:56:02.000 175 30852.59 130.13 43557.18 88888.00 2009-06-24 00:56:03.000 175 30852.57 130.14 43557.18 88888.00 2009-06-24 00:56:04.000 175 30852.58 130.15 43557.22 88888.00 2009-06-24 00:56:05.000 175 30852.58 130.14 43557.22 53371.39 2009-06-24 00:56:06.000 175 30852.55 130.16 43557.27 88888.00 2009-06-24 00:56:07.000 175 30852.55 130.16 43557.26 88888.00 2009-06-24 00:56:08.000 175 30852.58 130.15 43557.22 88888.00 2009-06-24 00:56:09.000 175 30852.56 130.14 43557.26 88888.00 2009-06-24 00:56:10.000 175 30852.54 130.16 43557.28 53371.35 2009-06-24 00:56:11.000 175 30852.53 130.19 43557.30 88888.00 2009-06-24 00:56:12.000 175 30852.53 130.21 43557.26 88888.00 2009-06-24 00:56:13.000 175 30852.54 130.18 43557.26 88888.00 2009-06-24 00:56:14.000 175 30852.54 130.14 43557.24 88888.00 2009-06-24 00:56:15.000 175 30852.54 130.15 43557.22 53371.37 2009-06-24 00:56:16.000 175 30852.52 130.15 43557.22 88888.00 2009-06-24 00:56:17.000 175 30852.55 130.14 43557.20 88888.00 2009-06-24 00:56:18.000 175 30852.55 130.14 43557.23 88888.00 2009-06-24 00:56:19.000 175 30852.53 130.16 43557.24 88888.00 2009-06-24 00:56:20.000 175 30852.56 130.13 43557.26 53371.37 2009-06-24 00:56:21.000 175 30852.57 130.16 43557.27 88888.00 2009-06-24 00:56:22.000 175 30852.56 130.18 43557.29 88888.00 2009-06-24 00:56:23.000 175 30852.55 130.14 43557.28 88888.00 2009-06-24 00:56:24.000 175 30852.55 130.13 43557.28 88888.00 2009-06-24 00:56:25.000 175 30852.52 130.16 43557.27 53371.33 2009-06-24 00:56:26.000 175 30852.50 130.16 43557.25 88888.00 2009-06-24 00:56:27.000 175 30852.54 130.15 43557.24 88888.00 2009-06-24 00:56:28.000 175 30852.57 130.12 43557.23 88888.00 2009-06-24 00:56:29.000 175 30852.58 130.09 43557.21 88888.00 2009-06-24 00:56:30.000 175 30852.58 130.07 43557.21 53371.33 2009-06-24 00:56:31.000 175 30852.60 130.07 43557.18 88888.00 2009-06-24 00:56:32.000 175 30852.61 130.08 43557.19 88888.00 2009-06-24 00:56:33.000 175 30852.59 130.05 43557.19 88888.00 2009-06-24 00:56:34.000 175 30852.59 130.07 43557.17 88888.00 2009-06-24 00:56:35.000 175 30852.59 130.07 43557.16 53371.34 2009-06-24 00:56:36.000 175 30852.56 130.08 43557.16 88888.00 2009-06-24 00:56:37.000 175 30852.56 130.12 43557.22 88888.00 2009-06-24 00:56:38.000 175 30852.60 130.06 43557.24 88888.00 2009-06-24 00:56:39.000 175 30852.60 130.06 43557.21 88888.00 2009-06-24 00:56:40.000 175 30852.61 130.08 43557.16 53371.33 2009-06-24 00:56:41.000 175 30852.57 130.09 43557.17 88888.00 2009-06-24 00:56:42.000 175 30852.59 130.11 43557.13 88888.00 2009-06-24 00:56:43.000 175 30852.56 130.06 43557.12 88888.00 2009-06-24 00:56:44.000 175 30852.58 130.07 43557.19 88888.00 2009-06-24 00:56:45.000 175 30852.58 130.07 43557.24 53371.32 2009-06-24 00:56:46.000 175 30852.56 130.06 43557.24 88888.00 2009-06-24 00:56:47.000 175 30852.54 130.08 43557.21 88888.00 2009-06-24 00:56:48.000 175 30852.52 130.09 43557.22 88888.00 2009-06-24 00:56:49.000 175 30852.62 130.15 43557.18 88888.00 2009-06-24 00:56:50.000 175 30852.55 130.11 43557.16 53371.32 2009-06-24 00:56:51.000 175 30852.56 130.09 43557.21 88888.00 2009-06-24 00:56:52.000 175 30852.57 130.07 43557.16 88888.00 2009-06-24 00:56:53.000 175 30852.55 130.06 43557.22 88888.00 2009-06-24 00:56:54.000 175 30852.48 130.03 43557.36 88888.00 2009-06-24 00:56:55.000 175 30852.58 130.15 43557.29 53371.32 2009-06-24 00:56:56.000 175 30852.55 130.12 43557.20 88888.00 2009-06-24 00:56:57.000 175 30852.56 130.10 43557.24 88888.00 2009-06-24 00:56:58.000 175 30852.57 130.14 43557.23 88888.00 2009-06-24 00:56:59.000 175 30852.56 130.13 43557.20 88888.00 2009-06-24 00:57:00.000 175 30852.56 130.09 43557.20 53371.31 2009-06-24 00:57:01.000 175 30852.59 130.10 43557.18 88888.00 2009-06-24 00:57:02.000 175 30852.60 130.12 43557.15 88888.00 2009-06-24 00:57:03.000 175 30852.61 130.10 43557.16 88888.00 2009-06-24 00:57:04.000 175 30852.58 130.10 43557.18 88888.00 2009-06-24 00:57:05.000 175 30852.58 130.09 43557.17 53371.28 2009-06-24 00:57:06.000 175 30852.55 130.08 43557.12 88888.00 2009-06-24 00:57:07.000 175 30852.53 130.07 43557.12 88888.00 2009-06-24 00:57:08.000 175 30852.56 130.03 43557.15 88888.00 2009-06-24 00:57:09.000 175 30852.58 130.01 43557.14 88888.00 2009-06-24 00:57:10.000 175 30852.56 130.06 43557.17 53371.29 2009-06-24 00:57:11.000 175 30852.57 130.08 43557.16 88888.00 2009-06-24 00:57:12.000 175 30852.55 130.04 43557.12 88888.00 2009-06-24 00:57:13.000 175 30852.57 130.02 43557.12 88888.00 2009-06-24 00:57:14.000 175 30852.59 130.03 43557.15 88888.00 2009-06-24 00:57:15.000 175 30852.63 130.01 43557.12 53371.29 2009-06-24 00:57:16.000 175 30852.59 129.96 43557.13 88888.00 2009-06-24 00:57:17.000 175 30852.55 129.93 43557.13 88888.00 2009-06-24 00:57:18.000 175 30852.59 129.99 43557.15 88888.00 2009-06-24 00:57:19.000 175 30852.59 130.00 43557.15 88888.00 2009-06-24 00:57:20.000 175 30852.58 129.98 43557.14 53371.29 2009-06-24 00:57:21.000 175 30852.60 129.98 43557.15 88888.00 2009-06-24 00:57:22.000 175 30852.63 129.97 43557.12 88888.00 2009-06-24 00:57:23.000 175 30852.63 129.99 43557.14 88888.00 2009-06-24 00:57:24.000 175 30852.61 130.03 43557.20 88888.00 2009-06-24 00:57:25.000 175 30852.62 130.05 43557.21 53371.31 2009-06-24 00:57:26.000 175 30852.62 130.04 43557.21 88888.00 2009-06-24 00:57:27.000 175 30852.63 130.04 43557.22 88888.00 2009-06-24 00:57:28.000 175 30852.61 130.04 43557.20 88888.00 2009-06-24 00:57:29.000 175 30852.58 130.04 43557.16 88888.00 2009-06-24 00:57:30.000 175 30852.60 130.04 43557.14 53371.28 2009-06-24 00:57:31.000 175 30852.61 130.05 43557.14 88888.00 2009-06-24 00:57:32.000 175 30852.61 130.03 43557.13 88888.00 2009-06-24 00:57:33.000 175 30852.63 130.03 43557.17 88888.00 2009-06-24 00:57:34.000 175 30852.60 130.06 43557.16 88888.00 2009-06-24 00:57:35.000 175 30852.61 130.04 43557.14 53371.31 2009-06-24 00:57:36.000 175 30852.60 130.05 43557.22 88888.00 2009-06-24 00:57:37.000 175 30852.64 130.13 43557.22 88888.00 2009-06-24 00:57:38.000 175 30852.65 130.14 43557.18 88888.00 2009-06-24 00:57:39.000 175 30852.65 130.12 43557.18 88888.00 2009-06-24 00:57:40.000 175 30852.66 130.13 43557.15 53371.33 2009-06-24 00:57:41.000 175 30852.63 130.12 43557.13 88888.00 2009-06-24 00:57:42.000 175 30852.62 130.15 43557.15 88888.00 2009-06-24 00:57:43.000 175 30852.45 129.95 43557.25 88888.00 2009-06-24 00:57:44.000 175 30852.39 129.91 43557.28 88888.00 2009-06-24 00:57:45.000 175 30852.41 129.91 43557.26 53371.29 2009-06-24 00:57:46.000 175 30852.43 129.93 43557.18 88888.00 2009-06-24 00:57:47.000 175 30852.56 130.10 43557.14 88888.00 2009-06-24 00:57:48.000 175 30852.63 130.21 43557.18 88888.00 2009-06-24 00:57:49.000 175 30852.59 130.17 43557.21 88888.00 2009-06-24 00:57:50.000 175 30852.47 130.01 43557.21 53371.32 2009-06-24 00:57:51.000 175 30852.47 130.03 43557.21 88888.00 2009-06-24 00:57:52.000 175 30852.46 130.01 43557.21 88888.00 2009-06-24 00:57:53.000 175 30852.49 130.01 43557.20 88888.00 2009-06-24 00:57:54.000 175 30852.62 130.17 43557.14 88888.00 2009-06-24 00:57:55.000 175 30852.65 130.27 43557.14 53371.28 2009-06-24 00:57:56.000 175 30852.62 130.22 43557.09 88888.00 2009-06-24 00:57:57.000 175 30852.64 130.21 43557.05 88888.00 2009-06-24 00:57:58.000 175 30852.62 130.24 43557.07 88888.00 2009-06-24 00:57:59.000 175 30852.65 130.23 43557.10 88888.00 2009-06-24 00:58:00.000 175 30852.65 130.22 43557.07 53371.30 2009-06-24 00:58:01.000 175 30852.64 130.22 43557.06 88888.00 2009-06-24 00:58:02.000 175 30852.64 130.17 43557.13 88888.00 2009-06-24 00:58:03.000 175 30852.64 130.16 43557.14 88888.00 2009-06-24 00:58:04.000 175 30852.66 130.17 43557.07 88888.00 2009-06-24 00:58:05.000 175 30852.62 130.19 43557.10 53371.29 2009-06-24 00:58:06.000 175 30852.66 130.16 43557.06 88888.00 2009-06-24 00:58:07.000 175 30852.67 130.17 43557.03 88888.00 2009-06-24 00:58:08.000 175 30852.69 130.13 43557.01 88888.00 2009-06-24 00:58:09.000 175 30852.68 130.10 43557.01 88888.00 2009-06-24 00:58:10.000 175 30852.70 130.10 43557.04 53371.28 2009-06-24 00:58:11.000 175 30852.69 130.07 43557.01 88888.00 2009-06-24 00:58:12.000 175 30852.72 130.06 43556.98 88888.00 2009-06-24 00:58:13.000 175 30852.68 130.05 43557.01 88888.00 2009-06-24 00:58:14.000 175 30852.67 130.02 43557.00 88888.00 2009-06-24 00:58:15.000 175 30852.67 130.02 43556.94 53371.25 2009-06-24 00:58:16.000 175 30852.70 130.04 43556.91 88888.00 2009-06-24 00:58:17.000 175 30852.72 130.02 43556.90 88888.00 2009-06-24 00:58:18.000 175 30852.73 130.06 43556.93 88888.00 2009-06-24 00:58:19.000 175 30852.70 130.01 43556.96 88888.00 2009-06-24 00:58:20.000 175 30852.65 129.94 43556.98 53371.18 2009-06-24 00:58:21.000 175 30852.67 129.94 43557.03 88888.00 2009-06-24 00:58:22.000 175 30852.70 129.91 43556.99 88888.00 2009-06-24 00:58:23.000 175 30852.67 129.91 43556.93 88888.00 2009-06-24 00:58:24.000 175 30852.63 129.87 43556.90 88888.00 2009-06-24 00:58:25.000 175 30852.62 129.86 43556.91 53371.19 2009-06-24 00:58:26.000 175 30852.62 129.85 43556.95 88888.00 2009-06-24 00:58:27.000 175 30852.67 129.85 43557.01 88888.00 2009-06-24 00:58:28.000 175 30852.64 129.88 43557.04 88888.00 2009-06-24 00:58:29.000 175 30852.65 129.87 43556.97 88888.00 2009-06-24 00:58:30.000 175 30852.68 129.86 43556.92 53371.24 2009-06-24 00:58:31.000 175 30852.66 129.85 43556.92 88888.00 2009-06-24 00:58:32.000 175 30852.65 129.83 43556.97 88888.00 2009-06-24 00:58:33.000 175 30852.66 129.84 43557.00 88888.00 2009-06-24 00:58:34.000 175 30852.67 129.88 43556.95 88888.00 2009-06-24 00:58:35.000 175 30852.70 129.87 43556.90 53371.26 2009-06-24 00:58:36.000 175 30852.71 129.80 43556.87 88888.00 2009-06-24 00:58:37.000 175 30852.70 129.77 43556.92 88888.00 2009-06-24 00:58:38.000 175 30852.69 129.74 43556.96 88888.00 2009-06-24 00:58:39.000 175 30852.71 129.77 43556.91 88888.00 2009-06-24 00:58:40.000 175 30852.74 129.79 43556.90 53371.25 2009-06-24 00:58:41.000 175 30852.75 129.81 43556.90 88888.00 2009-06-24 00:58:42.000 175 30852.77 129.79 43556.88 88888.00 2009-06-24 00:58:43.000 175 30852.75 129.77 43556.89 88888.00 2009-06-24 00:58:44.000 175 30852.58 129.56 43556.90 88888.00 2009-06-24 00:58:45.000 175 30852.55 129.53 43556.93 53371.25 2009-06-24 00:58:46.000 175 30852.80 129.79 43556.84 88888.00 2009-06-24 00:58:47.000 175 30853.01 130.03 43556.76 88888.00 2009-06-24 00:58:48.000 175 30852.98 129.97 43556.79 88888.00 2009-06-24 00:58:49.000 175 30852.72 129.64 43556.86 88888.00 2009-06-24 00:58:50.000 175 30852.59 129.53 43556.98 53371.33 2009-06-24 00:58:51.000 175 30852.67 129.61 43556.99 88888.00 2009-06-24 00:58:52.000 175 30852.98 129.94 43556.85 88888.00 2009-06-24 00:58:53.000 175 30853.03 129.99 43556.73 88888.00 2009-06-24 00:58:54.000 175 30852.88 129.83 43556.81 88888.00 2009-06-24 00:58:55.000 175 30852.56 129.51 43556.93 53371.29 2009-06-24 00:58:56.000 175 30852.53 129.50 43556.89 88888.00 2009-06-24 00:58:57.000 175 30852.82 129.81 43556.77 88888.00 2009-06-24 00:58:58.000 175 30853.00 129.94 43556.64 88888.00 2009-06-24 00:58:59.000 175 30852.96 129.90 43556.74 88888.00 2009-06-24 00:59:00.000 175 30852.80 129.71 43556.78 53371.17 2009-06-24 00:59:01.000 175 30852.70 129.68 43556.78 88888.00 2009-06-24 00:59:02.000 175 30852.72 129.68 43556.76 88888.00 2009-06-24 00:59:03.000 175 30852.75 129.71 43556.76 88888.00 2009-06-24 00:59:04.000 175 30852.72 129.65 43556.77 88888.00 2009-06-24 00:59:05.000 175 30852.74 129.65 43556.78 53371.19 2009-06-24 00:59:06.000 175 30852.78 129.66 43556.77 88888.00 2009-06-24 00:59:07.000 175 30852.79 129.61 43556.71 88888.00 2009-06-24 00:59:08.000 175 30852.78 129.61 43556.72 88888.00 2009-06-24 00:59:09.000 175 30852.78 129.63 43556.71 88888.00 2009-06-24 00:59:10.000 175 30852.77 129.66 43556.74 53371.16 2009-06-24 00:59:11.000 175 30852.73 129.66 43556.74 88888.00 2009-06-24 00:59:12.000 175 30852.73 129.64 43556.72 88888.00 2009-06-24 00:59:13.000 175 30852.79 129.70 43556.69 88888.00 2009-06-24 00:59:14.000 175 30852.86 129.75 43556.59 88888.00 2009-06-24 00:59:15.000 175 30852.74 129.66 43556.68 53371.11 2009-06-24 00:59:16.000 175 30852.73 129.64 43556.72 88888.00 2009-06-24 00:59:17.000 175 30852.73 129.66 43556.75 88888.00 2009-06-24 00:59:18.000 175 30852.73 129.70 43556.77 88888.00 2009-06-24 00:59:19.000 175 30852.74 129.72 43556.70 88888.00 2009-06-24 00:59:20.000 175 30852.74 129.70 43556.68 53371.14 2009-06-24 00:59:21.000 175 30852.76 129.68 43556.66 88888.00 2009-06-24 00:59:22.000 175 30852.76 129.69 43556.68 88888.00 2009-06-24 00:59:23.000 175 30852.75 129.73 43556.69 88888.00 2009-06-24 00:59:24.000 175 30852.78 129.74 43556.66 88888.00 2009-06-24 00:59:25.000 175 30852.76 129.73 43556.61 53371.10 2009-06-24 00:59:26.000 175 30852.70 129.71 43556.57 88888.00 2009-06-24 00:59:27.000 175 30852.70 129.73 43556.58 88888.00 2009-06-24 00:59:28.000 175 30852.71 129.73 43556.56 88888.00 2009-06-24 00:59:29.000 175 30852.69 129.74 43556.57 88888.00 2009-06-24 00:59:30.000 175 30852.66 129.77 43556.58 53371.04 2009-06-24 00:59:31.000 175 30852.68 129.82 43556.57 88888.00 2009-06-24 00:59:32.000 175 30852.68 129.84 43556.61 88888.00 2009-06-24 00:59:33.000 175 30852.65 129.82 43556.57 88888.00 2009-06-24 00:59:34.000 175 30852.59 129.83 43556.56 88888.00 2009-06-24 00:59:35.000 175 30852.60 129.87 43556.53 53370.96 2009-06-24 00:59:36.000 175 30852.62 129.84 43556.50 88888.00 2009-06-24 00:59:37.000 175 30852.63 129.85 43556.52 88888.00 2009-06-24 00:59:38.000 175 30852.65 129.90 43556.53 88888.00 2009-06-24 00:59:39.000 175 30852.63 129.90 43556.55 88888.00 2009-06-24 00:59:40.000 175 30852.60 129.92 43556.53 53370.93 2009-06-24 00:59:41.000 175 30852.62 130.00 43556.52 88888.00 2009-06-24 00:59:42.000 175 30852.59 129.96 43556.52 88888.00 2009-06-24 00:59:43.000 175 30852.47 129.80 43556.53 88888.00 2009-06-24 00:59:44.000 175 30852.31 129.63 43556.58 88888.00 2009-06-24 00:59:45.000 175 30852.36 129.78 43556.52 53370.82 2009-06-24 00:59:46.000 175 30852.65 130.18 43556.42 88888.00 2009-06-24 00:59:47.000 175 30852.69 130.17 43556.41 88888.00 2009-06-24 00:59:48.000 175 30852.47 129.97 43556.50 88888.00 2009-06-24 00:59:49.000 175 30852.23 129.64 43556.60 88888.00 2009-06-24 00:59:50.000 175 30852.21 129.64 43556.57 53370.84 2009-06-24 00:59:51.000 175 30852.47 129.92 43556.51 88888.00 2009-06-24 00:59:52.000 175 30852.74 130.19 43556.37 88888.00 2009-06-24 00:59:53.000 175 30852.57 130.06 43556.49 88888.00 2009-06-24 00:59:54.000 175 30852.27 129.70 43556.62 88888.00 2009-06-24 00:59:55.000 175 30852.13 129.55 43556.71 53370.73 2009-06-24 00:59:56.000 175 30852.24 129.66 43556.72 88888.00 2009-06-24 00:59:57.000 175 30852.54 129.99 43556.59 88888.00 2009-06-24 00:59:58.000 175 30852.60 130.07 43556.56 88888.00 2009-06-24 00:59:59.000 175 30852.53 129.94 43556.63 88888.00 2009-06-24 01:00:00.000 175 30852.35 129.73 43556.74 53370.88 2009-06-24 01:00:01.000 175 30852.43 129.84 43556.72 88888.00 2009-06-24 01:00:02.000 175 30852.48 129.93 43556.61 88888.00 2009-06-24 01:00:03.000 175 30852.46 129.96 43556.60 88888.00 2009-06-24 01:00:04.000 175 30852.42 129.91 43556.59 88888.00 2009-06-24 01:00:05.000 175 30852.40 129.88 43556.61 53370.80 2009-06-24 01:00:06.000 175 30852.40 129.85 43556.66 88888.00 2009-06-24 01:00:07.000 175 30852.45 129.86 43556.62 88888.00 2009-06-24 01:00:08.000 175 30852.42 129.86 43556.59 88888.00 2009-06-24 01:00:09.000 175 30852.34 129.81 43556.70 88888.00 2009-06-24 01:00:10.000 175 30852.44 129.95 43556.73 53370.82 2009-06-24 01:00:11.000 175 30852.48 129.92 43556.64 88888.00 2009-06-24 01:00:12.000 175 30852.49 129.93 43556.56 88888.00 2009-06-24 01:00:13.000 175 30852.49 129.90 43556.60 88888.00 2009-06-24 01:00:14.000 175 30852.44 129.90 43556.63 88888.00 2009-06-24 01:00:15.000 175 30852.41 129.86 43556.57 53370.72 2009-06-24 01:00:16.000 175 30852.41 129.88 43556.59 88888.00 2009-06-24 01:00:17.000 175 30852.39 129.90 43556.60 88888.00 2009-06-24 01:00:18.000 175 30852.42 129.87 43556.59 88888.00 2009-06-24 01:00:19.000 175 30852.39 129.86 43556.57 88888.00 2009-06-24 01:00:20.000 175 30852.38 129.88 43556.61 53370.69 2009-06-24 01:00:21.000 175 30852.38 129.90 43556.59 88888.00 2009-06-24 01:00:22.000 175 30852.37 129.82 43556.54 88888.00 2009-06-24 01:00:23.000 175 30852.41 129.79 43556.51 88888.00 2009-06-24 01:00:24.000 175 30852.38 129.81 43556.53 88888.00 2009-06-24 01:00:25.000 175 30852.39 129.84 43556.50 53370.63 2009-06-24 01:00:26.000 175 30852.40 129.87 43556.49 88888.00 2009-06-24 01:00:27.000 175 30852.38 129.85 43556.51 88888.00 2009-06-24 01:00:28.000 175 30852.38 129.83 43556.50 88888.00 2009-06-24 01:00:29.000 175 30852.38 129.90 43556.57 88888.00 2009-06-24 01:00:30.000 175 30852.37 129.87 43556.59 53370.66 2009-06-24 01:00:31.000 175 30852.37 129.82 43556.51 88888.00 2009-06-24 01:00:32.000 175 30852.37 129.80 43556.47 88888.00 2009-06-24 01:00:33.000 175 30852.39 129.82 43556.46 88888.00 2009-06-24 01:00:34.000 175 30852.37 129.81 43556.48 88888.00 2009-06-24 01:00:35.000 175 30852.33 129.80 43556.47 53370.67 2009-06-24 01:00:36.000 175 30852.35 129.78 43556.48 88888.00 2009-06-24 01:00:37.000 175 30852.38 129.73 43556.49 88888.00 2009-06-24 01:00:38.000 175 30852.38 129.73 43556.45 88888.00 2009-06-24 01:00:39.000 175 30852.39 129.77 43556.49 88888.00 2009-06-24 01:00:40.000 175 30852.43 129.79 43556.53 53370.73 2009-06-24 01:00:41.000 175 30852.41 129.78 43556.53 88888.00 2009-06-24 01:00:42.000 175 30852.41 129.74 43556.51 88888.00 2009-06-24 01:00:43.000 175 30852.26 129.54 43556.56 88888.00 2009-06-24 01:00:44.000 175 30852.17 129.47 43556.56 88888.00 2009-06-24 01:00:45.000 175 30852.13 129.44 43556.67 53370.68 2009-06-24 01:00:46.000 175 30852.10 129.45 43556.70 88888.00 2009-06-24 01:00:47.000 175 30852.21 129.61 43556.62 88888.00 2009-06-24 01:00:48.000 175 30852.30 129.72 43556.61 88888.00 2009-06-24 01:00:49.000 175 30852.29 129.73 43556.60 88888.00 2009-06-24 01:00:50.000 175 30852.31 129.76 43556.62 53370.72 2009-06-24 01:00:51.000 175 30852.35 129.80 43556.60 88888.00 2009-06-24 01:00:52.000 175 30852.29 129.80 43556.62 88888.00 2009-06-24 01:00:53.000 175 30852.27 129.80 43556.61 88888.00 2009-06-24 01:00:54.000 175 30852.24 129.81 43556.57 88888.00 2009-06-24 01:00:55.000 175 30852.23 129.82 43556.58 53370.72 2009-06-24 01:00:56.000 175 30852.20 129.84 43556.59 88888.00 2009-06-24 01:00:57.000 175 30852.22 129.88 43556.57 88888.00 2009-06-24 01:00:58.000 175 30852.22 129.87 43556.60 88888.00 2009-06-24 01:00:59.000 175 30852.25 129.88 43556.54 88888.00 2009-06-24 01:01:00.000 175 30852.28 129.92 43556.54 53370.69 2009-06-24 01:01:01.000 175 30852.24 129.88 43556.61 88888.00 2009-06-24 01:01:02.000 175 30852.25 129.91 43556.71 88888.00 2009-06-24 01:01:03.000 175 30852.32 129.99 43556.68 88888.00 2009-06-24 01:01:04.000 175 30852.33 129.99 43556.63 88888.00 2009-06-24 01:01:05.000 175 30852.34 130.01 43556.63 53370.77 2009-06-24 01:01:06.000 175 30852.31 130.01 43556.58 88888.00 2009-06-24 01:01:07.000 175 30852.33 129.98 43556.53 88888.00 2009-06-24 01:01:08.000 175 30852.35 129.94 43556.57 88888.00 2009-06-24 01:01:09.000 175 30852.36 129.94 43556.59 88888.00 2009-06-24 01:01:10.000 175 30852.36 129.94 43556.59 53370.76 2009-06-24 01:01:11.000 175 30852.36 129.92 43556.57 88888.00 2009-06-24 01:01:12.000 175 30852.37 129.95 43556.59 88888.00 2009-06-24 01:01:13.000 175 30852.35 129.97 43556.57 88888.00 2009-06-24 01:01:14.000 175 30852.35 130.01 43556.55 88888.00 2009-06-24 01:01:15.000 175 30852.41 130.05 43556.56 53370.74 2009-06-24 01:01:16.000 175 30852.43 130.04 43556.57 88888.00 2009-06-24 01:01:17.000 175 30852.40 130.06 43556.63 88888.00 2009-06-24 01:01:18.000 175 30852.37 130.09 43556.63 88888.00 2009-06-24 01:01:19.000 175 30852.38 130.12 43556.59 88888.00 2009-06-24 01:01:20.000 175 30852.37 130.12 43556.59 53370.80 2009-06-24 01:01:21.000 175 30852.42 130.14 43556.62 88888.00 2009-06-24 01:01:22.000 175 30852.41 130.13 43556.61 88888.00 2009-06-24 01:01:23.000 175 30852.38 130.14 43556.61 88888.00 2009-06-24 01:01:24.000 175 30852.38 130.11 43556.68 88888.00 2009-06-24 01:01:25.000 175 30852.41 130.12 43556.67 53370.82 2009-06-24 01:01:26.000 175 30852.43 130.07 43556.63 88888.00 2009-06-24 01:01:27.000 175 30852.44 130.14 43556.70 88888.00 2009-06-24 01:01:28.000 175 30852.45 130.16 43556.71 88888.00 2009-06-24 01:01:29.000 175 30852.48 130.19 43556.71 88888.00 2009-06-24 01:01:30.000 175 30852.50 130.22 43556.71 53370.83 2009-06-24 01:01:31.000 175 30852.51 130.23 43556.73 88888.00 2009-06-24 01:01:32.000 175 30852.48 130.23 43556.72 88888.00 2009-06-24 01:01:33.000 175 30852.49 130.25 43556.69 88888.00 2009-06-24 01:01:34.000 175 30852.52 130.25 43556.70 88888.00 2009-06-24 01:01:35.000 175 30852.52 130.21 43556.66 53370.87 2009-06-24 01:01:36.000 175 30852.48 130.24 43556.64 88888.00 2009-06-24 01:01:37.000 175 30852.49 130.20 43556.62 88888.00 2009-06-24 01:01:38.000 175 30852.52 130.16 43556.62 88888.00 2009-06-24 01:01:39.000 175 30852.54 130.19 43556.64 88888.00 2009-06-24 01:01:40.000 175 30852.53 130.22 43556.67 53370.84 2009-06-24 01:01:41.000 175 30852.53 130.24 43556.67 88888.00 2009-06-24 01:01:42.000 175 30852.52 130.26 43556.72 88888.00 2009-06-24 01:01:43.000 175 30852.36 130.26 43556.99 88888.00 2009-06-24 01:01:44.000 175 30852.38 130.30 43557.02 88888.00 2009-06-24 01:01:45.000 175 30852.38 130.30 43556.95 53370.95 2009-06-24 01:01:46.000 175 30852.38 130.30 43556.91 88888.00 2009-06-24 01:01:47.000 175 30852.54 130.30 43556.79 88888.00 2009-06-24 01:01:48.000 175 30852.59 130.33 43556.76 88888.00 2009-06-24 01:01:49.000 175 30852.56 130.32 43556.89 88888.00 2009-06-24 01:01:50.000 175 30852.41 130.40 43557.05 53370.93 2009-06-24 01:01:51.000 175 30852.40 130.43 43557.03 88888.00 2009-06-24 01:01:52.000 175 30852.44 130.43 43557.02 88888.00 2009-06-24 01:01:53.000 175 30852.45 130.45 43557.02 88888.00 2009-06-24 01:01:54.000 175 30852.56 130.46 43556.88 88888.00 2009-06-24 01:01:55.000 175 30852.65 130.50 43556.77 53371.09 2009-06-24 01:01:56.000 175 30852.67 130.51 43556.71 88888.00 2009-06-24 01:01:57.000 175 30852.67 130.50 43556.70 88888.00 2009-06-24 01:01:58.000 175 30852.69 130.57 43556.76 88888.00 2009-06-24 01:01:59.000 175 30852.67 130.56 43556.79 88888.00 2009-06-24 01:02:00.000 175 30852.68 130.55 43556.78 53371.00 2009-06-24 01:02:01.000 175 30852.68 130.53 43556.75 88888.00 2009-06-24 01:02:02.000 175 30852.71 130.55 43556.73 88888.00 2009-06-24 01:02:03.000 175 30852.71 130.61 43556.74 88888.00 2009-06-24 01:02:04.000 175 30852.71 130.63 43556.73 88888.00 2009-06-24 01:02:05.000 175 30852.78 130.65 43556.73 53371.01 2009-06-24 01:02:06.000 175 30852.77 130.68 43556.74 88888.00 2009-06-24 01:02:07.000 175 30852.80 130.69 43556.77 88888.00 2009-06-24 01:02:08.000 175 30852.78 130.71 43556.78 88888.00 2009-06-24 01:02:09.000 175 30852.78 130.74 43556.78 88888.00 2009-06-24 01:02:10.000 175 30852.81 130.75 43556.77 53371.07 2009-06-24 01:02:11.000 175 30852.83 130.76 43556.74 88888.00 2009-06-24 01:02:12.000 175 30852.85 130.81 43556.72 88888.00 2009-06-24 01:02:13.000 175 30852.89 130.82 43556.74 88888.00 2009-06-24 01:02:14.000 175 30852.89 130.80 43556.72 88888.00 2009-06-24 01:02:15.000 175 30852.87 130.86 43556.71 53371.11 2009-06-24 01:02:16.000 175 30852.90 130.84 43556.75 88888.00 2009-06-24 01:02:17.000 175 30852.91 130.82 43556.73 88888.00 2009-06-24 01:02:18.000 175 30852.95 130.86 43556.81 88888.00 2009-06-24 01:02:19.000 175 30852.93 130.89 43556.78 88888.00 2009-06-24 01:02:20.000 175 30852.89 130.85 43556.74 53371.15 2009-06-24 01:02:21.000 175 30852.93 130.92 43556.76 88888.00 2009-06-24 01:02:22.000 175 30853.00 130.92 43556.74 88888.00 2009-06-24 01:02:23.000 175 30853.00 130.93 43556.77 88888.00 2009-06-24 01:02:24.000 175 30853.01 130.91 43556.76 88888.00 2009-06-24 01:02:25.000 175 30852.99 130.92 43556.78 53371.24 2009-06-24 01:02:26.000 175 30853.03 130.95 43556.79 88888.00 2009-06-24 01:02:27.000 175 30853.04 130.99 43556.75 88888.00 2009-06-24 01:02:28.000 175 30853.06 131.02 43556.75 88888.00 2009-06-24 01:02:29.000 175 30853.06 131.04 43556.75 88888.00 2009-06-24 01:02:30.000 175 30853.06 130.99 43556.72 53371.24 2009-06-24 01:02:31.000 175 30853.09 131.04 43556.67 88888.00 2009-06-24 01:02:32.000 175 30853.22 131.18 43556.53 88888.00 2009-06-24 01:02:33.000 175 30853.13 131.05 43556.61 88888.00 2009-06-24 01:02:34.000 175 30853.11 131.05 43556.71 88888.00 2009-06-24 01:02:35.000 175 30853.13 131.14 43556.76 53371.22 2009-06-24 01:02:36.000 175 30853.15 131.15 43556.70 88888.00 2009-06-24 01:02:37.000 175 30853.17 131.11 43556.71 88888.00 2009-06-24 01:02:38.000 175 30853.21 131.14 43556.71 88888.00 2009-06-24 01:02:39.000 175 30853.26 131.17 43556.76 88888.00 2009-06-24 01:02:40.000 175 30853.26 131.18 43556.73 53371.36 2009-06-24 01:02:41.000 175 30853.25 131.21 43556.70 88888.00 2009-06-24 01:02:42.000 175 30853.24 131.22 43556.70 88888.00 2009-06-24 01:02:43.000 175 30853.24 131.28 43556.76 88888.00 2009-06-24 01:02:44.000 175 30853.12 131.26 43556.96 88888.00 2009-06-24 01:02:45.000 175 30853.13 131.25 43556.99 53371.42 2009-06-24 01:02:46.000 175 30853.42 131.24 43556.68 88888.00 2009-06-24 01:02:47.000 175 30853.59 131.24 43556.47 88888.00 2009-06-24 01:02:48.000 175 30853.53 131.27 43556.52 88888.00 2009-06-24 01:02:49.000 175 30853.27 131.32 43556.94 88888.00 2009-06-24 01:02:50.000 175 30853.20 131.38 43557.09 53371.34 2009-06-24 01:02:51.000 175 30853.31 131.39 43556.97 88888.00 2009-06-24 01:02:52.000 175 30853.61 131.32 43556.59 88888.00 2009-06-24 01:02:53.000 175 30853.65 131.35 43556.50 88888.00 2009-06-24 01:02:54.000 175 30853.54 131.34 43556.64 88888.00 2009-06-24 01:02:55.000 175 30853.29 131.35 43556.99 53371.42 2009-06-24 01:02:56.000 175 30853.31 131.39 43557.03 88888.00 2009-06-24 01:02:57.000 175 30853.54 131.40 43556.75 88888.00 2009-06-24 01:02:58.000 175 30853.74 131.41 43556.52 88888.00 2009-06-24 01:02:59.000 175 30853.73 131.41 43556.58 88888.00 2009-06-24 01:03:00.000 175 30853.62 131.44 43556.75 53371.45 2009-06-24 01:03:01.000 175 30853.61 131.43 43556.82 88888.00 2009-06-24 01:03:02.000 175 30853.63 131.43 43556.84 88888.00 2009-06-24 01:03:03.000 175 30853.67 131.45 43556.81 88888.00 2009-06-24 01:03:04.000 175 30853.70 131.47 43556.82 88888.00 2009-06-24 01:03:05.000 175 30853.73 131.47 43556.86 53371.66 2009-06-24 01:03:06.000 175 30853.73 131.47 43556.82 88888.00 2009-06-24 01:03:07.000 175 30853.76 131.47 43556.77 88888.00 2009-06-24 01:03:08.000 175 30853.79 131.47 43556.78 88888.00 2009-06-24 01:03:09.000 175 30853.79 131.50 43556.80 88888.00 2009-06-24 01:03:10.000 175 30853.78 131.51 43556.76 53371.71 2009-06-24 01:03:11.000 175 30853.82 131.56 43556.81 88888.00 2009-06-24 01:03:12.000 175 30853.87 131.58 43556.84 88888.00 2009-06-24 01:03:13.000 175 30853.90 131.58 43556.83 88888.00 2009-06-24 01:03:14.000 175 30853.92 131.59 43556.78 88888.00 2009-06-24 01:03:15.000 175 30853.94 131.65 43556.77 53371.80 2009-06-24 01:03:16.000 175 30853.97 131.65 43556.76 88888.00 2009-06-24 01:03:17.000 175 30853.99 131.67 43556.76 88888.00 2009-06-24 01:03:18.000 175 30854.03 131.67 43556.79 88888.00 2009-06-24 01:03:19.000 175 30854.05 131.67 43556.78 88888.00 2009-06-24 01:03:20.000 175 30854.05 131.66 43556.78 53371.89 2009-06-24 01:03:21.000 175 30854.10 131.67 43556.76 88888.00 2009-06-24 01:03:22.000 175 30854.14 131.71 43556.77 88888.00 2009-06-24 01:03:23.000 175 30854.17 131.76 43556.83 88888.00 2009-06-24 01:03:24.000 175 30854.20 131.82 43556.86 88888.00 2009-06-24 01:03:25.000 175 30854.29 131.90 43556.72 53372.02 2009-06-24 01:03:26.000 175 30854.25 131.85 43556.77 88888.00 2009-06-24 01:03:27.000 175 30854.29 131.85 43556.86 88888.00 2009-06-24 01:03:28.000 175 30854.31 131.86 43556.90 88888.00 2009-06-24 01:03:29.000 175 30854.28 131.75 43556.96 88888.00 2009-06-24 01:03:30.000 175 30854.29 131.78 43557.04 53372.10 2009-06-24 01:03:31.000 175 30854.34 131.88 43556.98 88888.00 2009-06-24 01:03:32.000 175 30854.40 131.96 43556.93 88888.00 2009-06-24 01:03:33.000 175 30854.40 132.01 43556.94 88888.00 2009-06-24 01:03:34.000 175 30854.44 132.04 43556.92 88888.00 2009-06-24 01:03:35.000 175 30854.45 132.03 43556.87 53372.19 2009-06-24 01:03:36.000 175 30854.49 132.02 43556.87 88888.00 2009-06-24 01:03:37.000 175 30854.54 132.05 43556.87 88888.00 2009-06-24 01:03:38.000 175 30854.59 132.05 43556.87 88888.00 2009-06-24 01:03:39.000 175 30854.58 132.09 43556.94 88888.00 2009-06-24 01:03:40.000 175 30854.57 132.10 43556.97 53372.29 2009-06-24 01:03:41.000 175 30854.60 132.11 43556.98 88888.00 2009-06-24 01:03:42.000 175 30854.64 132.16 43557.00 88888.00 2009-06-24 01:03:43.000 175 30854.56 132.18 43557.09 88888.00 2009-06-24 01:03:44.000 175 30854.47 132.18 43557.22 88888.00 2009-06-24 01:03:45.000 175 30854.59 132.17 43557.10 53372.35 2009-06-24 01:03:46.000 175 30854.89 132.12 43556.72 88888.00 2009-06-24 01:03:47.000 175 30854.96 132.16 43556.72 88888.00 2009-06-24 01:03:48.000 175 30854.85 132.19 43556.92 88888.00 2009-06-24 01:03:49.000 175 30854.58 132.24 43557.24 88888.00 2009-06-24 01:03:50.000 175 30854.62 132.30 43557.25 53372.29 2009-06-24 01:03:51.000 175 30854.86 132.32 43556.96 88888.00 2009-06-24 01:03:52.000 175 30855.05 132.29 43556.76 88888.00 2009-06-24 01:03:53.000 175 30855.05 132.29 43556.85 88888.00 2009-06-24 01:03:54.000 175 30854.78 132.32 43557.17 88888.00 2009-06-24 01:03:55.000 175 30854.64 132.37 43557.33 53372.38 2009-06-24 01:03:56.000 175 30854.65 132.29 43557.31 88888.00 2009-06-24 01:03:57.000 175 30855.00 132.34 43556.99 88888.00 2009-06-24 01:03:58.000 175 30855.17 132.42 43556.77 88888.00 2009-06-24 01:03:59.000 175 30855.09 132.44 43556.81 88888.00 2009-06-24 01:04:00.000 175 30854.99 132.43 43556.99 53372.50 2009-06-24 01:04:01.000 175 30855.00 132.45 43557.00 88888.00 2009-06-24 01:04:02.000 175 30855.02 132.45 43557.02 88888.00 2009-06-24 01:04:03.000 175 30855.05 132.47 43557.03 88888.00 2009-06-24 01:04:04.000 175 30855.07 132.46 43557.05 88888.00 2009-06-24 01:04:05.000 175 30855.07 132.44 43557.04 53372.61 2009-06-24 01:04:06.000 175 30855.09 132.47 43557.00 88888.00 2009-06-24 01:04:07.000 175 30855.15 132.51 43556.98 88888.00 2009-06-24 01:04:08.000 175 30855.13 132.56 43556.93 88888.00 2009-06-24 01:04:09.000 175 30855.13 132.56 43556.98 88888.00 2009-06-24 01:04:10.000 175 30855.15 132.55 43556.97 53372.64 2009-06-24 01:04:11.000 175 30855.18 132.61 43556.95 88888.00 2009-06-24 01:04:12.000 175 30855.21 132.61 43556.97 88888.00 2009-06-24 01:04:13.000 175 30855.24 132.63 43556.95 88888.00 2009-06-24 01:04:14.000 175 30855.25 132.62 43556.91 88888.00 2009-06-24 01:04:15.000 175 30855.28 132.63 43556.89 53372.72 2009-06-24 01:04:16.000 175 30855.34 132.63 43556.89 88888.00 2009-06-24 01:04:17.000 175 30855.35 132.66 43556.90 88888.00 2009-06-24 01:04:18.000 175 30855.35 132.66 43556.89 88888.00 2009-06-24 01:04:19.000 175 30855.35 132.71 43556.92 88888.00 2009-06-24 01:04:20.000 175 30855.34 132.68 43556.92 53372.78 2009-06-24 01:04:21.000 175 30855.33 132.69 43556.96 88888.00 2009-06-24 01:04:22.000 175 30855.39 132.73 43556.95 88888.00 2009-06-24 01:04:23.000 175 30855.41 132.79 43556.93 88888.00 2009-06-24 01:04:24.000 175 30855.39 132.77 43556.96 88888.00 2009-06-24 01:04:25.000 175 30855.38 132.77 43556.93 53372.83 2009-06-24 01:04:26.000 175 30855.45 132.80 43556.91 88888.00 2009-06-24 01:04:27.000 175 30855.45 132.78 43556.89 88888.00 2009-06-24 01:04:28.000 175 30855.43 132.78 43556.85 88888.00 2009-06-24 01:04:29.000 175 30855.49 132.83 43556.86 88888.00 2009-06-24 01:04:30.000 175 30855.48 132.83 43556.87 53372.88 2009-06-24 01:04:31.000 175 30855.45 132.85 43556.88 88888.00 2009-06-24 01:04:32.000 175 30855.48 132.87 43556.86 88888.00 2009-06-24 01:04:33.000 175 30855.47 132.92 43556.95 88888.00 2009-06-24 01:04:34.000 175 30855.50 132.87 43556.91 88888.00 2009-06-24 01:04:35.000 175 30855.53 132.85 43556.87 53372.91 2009-06-24 01:04:36.000 175 30855.56 132.89 43556.89 88888.00 2009-06-24 01:04:37.000 175 30855.58 132.92 43556.90 88888.00 2009-06-24 01:04:38.000 175 30855.58 132.89 43556.87 88888.00 2009-06-24 01:04:39.000 175 30855.60 132.96 43556.90 88888.00 2009-06-24 01:04:40.000 175 30855.62 133.02 43556.94 53372.94 2009-06-24 01:04:41.000 175 30855.64 133.01 43556.95 88888.00 2009-06-24 01:04:42.000 175 30855.60 133.01 43557.00 88888.00 2009-06-24 01:04:43.000 175 30855.42 133.06 43557.17 88888.00 2009-06-24 01:04:44.000 175 30855.45 133.08 43557.17 88888.00 2009-06-24 01:04:45.000 175 30855.44 133.09 43557.19 53372.99 2009-06-24 01:04:46.000 175 30855.45 133.09 43557.20 88888.00 2009-06-24 01:04:47.000 175 30855.61 133.06 43557.06 88888.00 2009-06-24 01:04:48.000 175 30855.72 133.04 43556.95 88888.00 2009-06-24 01:04:49.000 175 30855.69 133.04 43556.93 88888.00 2009-06-24 01:04:50.000 175 30855.70 133.07 43556.97 53373.00 2009-06-24 01:04:51.000 175 30855.69 133.07 43556.97 88888.00 2009-06-24 01:04:52.000 175 30855.69 133.04 43556.99 88888.00 2009-06-24 01:04:53.000 175 30855.77 133.08 43557.01 88888.00 2009-06-24 01:04:54.000 175 30855.76 133.12 43556.97 88888.00 2009-06-24 01:04:55.000 175 30855.74 133.12 43556.94 53373.10 2009-06-24 01:04:56.000 175 30855.72 133.11 43556.95 88888.00 2009-06-24 01:04:57.000 175 30855.71 133.13 43556.91 88888.00 2009-06-24 01:04:58.000 175 30855.71 133.12 43556.88 88888.00 2009-06-24 01:04:59.000 175 30855.76 133.17 43556.93 88888.00 2009-06-24 01:05:00.000 175 30855.79 133.14 43556.95 53373.03 2009-06-24 01:05:01.000 175 30855.79 133.14 43556.93 88888.00 2009-06-24 01:05:02.000 175 30855.74 133.16 43556.87 88888.00 2009-06-24 01:05:03.000 175 30855.77 133.17 43556.85 88888.00 2009-06-24 01:05:04.000 175 30855.78 133.19 43556.89 88888.00 2009-06-24 01:05:05.000 175 30855.81 133.22 43556.84 53373.02 2009-06-24 01:05:06.000 175 30855.78 133.23 43556.92 88888.00 2009-06-24 01:05:07.000 175 30855.77 133.27 43556.92 88888.00 2009-06-24 01:05:08.000 175 30855.76 133.30 43556.90 88888.00 2009-06-24 01:05:09.000 175 30855.78 133.30 43556.93 88888.00 2009-06-24 01:05:10.000 175 30855.77 133.30 43556.96 53373.02 2009-06-24 01:05:11.000 175 30855.75 133.29 43556.93 88888.00 2009-06-24 01:05:12.000 175 30855.72 133.34 43556.93 88888.00 2009-06-24 01:05:13.000 175 30855.72 133.36 43556.95 88888.00 2009-06-24 01:05:14.000 175 30855.75 133.42 43556.90 88888.00 2009-06-24 01:05:15.000 175 30855.79 133.47 43556.93 53373.02 2009-06-24 01:05:16.000 175 30855.76 133.50 43556.96 88888.00 2009-06-24 01:05:17.000 175 30855.79 133.47 43556.94 88888.00 2009-06-24 01:05:18.000 175 30855.77 133.47 43556.94 88888.00 2009-06-24 01:05:19.000 175 30855.79 133.51 43556.95 88888.00 2009-06-24 01:05:20.000 175 30855.79 133.54 43556.90 53373.02 2009-06-24 01:05:21.000 175 30855.78 133.52 43556.90 88888.00 2009-06-24 01:05:22.000 175 30855.81 133.51 43556.91 88888.00 2009-06-24 01:05:23.000 175 30855.81 133.54 43556.89 88888.00 2009-06-24 01:05:24.000 175 30855.79 133.54 43556.90 88888.00 2009-06-24 01:05:25.000 175 30855.81 133.56 43556.90 53373.03 2009-06-24 01:05:26.000 175 30855.80 133.56 43556.92 88888.00 2009-06-24 01:05:27.000 175 30855.82 133.55 43556.93 88888.00 2009-06-24 01:05:28.000 175 30855.82 133.57 43556.90 88888.00 2009-06-24 01:05:29.000 175 30855.81 133.58 43556.90 88888.00 2009-06-24 01:05:30.000 175 30855.79 133.63 43556.89 53373.04 2009-06-24 01:05:31.000 175 30855.78 133.62 43556.87 88888.00 2009-06-24 01:05:32.000 175 30855.81 133.62 43556.82 88888.00 2009-06-24 01:05:33.000 175 30855.83 133.63 43556.81 88888.00 2009-06-24 01:05:34.000 175 30855.82 133.66 43556.88 88888.00 2009-06-24 01:05:35.000 175 30855.85 133.67 43556.86 53373.03 2009-06-24 01:05:36.000 175 30855.84 133.72 43556.87 88888.00 2009-06-24 01:05:37.000 175 30855.87 133.77 43556.85 88888.00 2009-06-24 01:05:38.000 175 30855.91 133.77 43556.86 88888.00 2009-06-24 01:05:39.000 175 30855.89 133.79 43556.85 88888.00 2009-06-24 01:05:40.000 175 30855.90 133.80 43556.85 53373.05 2009-06-24 01:05:41.000 175 30855.90 133.83 43556.82 88888.00 2009-06-24 01:05:42.000 175 30855.92 133.87 43556.86 88888.00 2009-06-24 01:05:43.000 175 30855.90 134.04 43556.98 88888.00 2009-06-24 01:05:44.000 175 30855.86 134.08 43556.97 88888.00 2009-06-24 01:05:45.000 175 30855.85 134.10 43556.96 53373.10 2009-06-24 01:05:46.000 175 30855.88 134.11 43556.95 88888.00 2009-06-24 01:05:47.000 175 30855.90 134.07 43556.80 88888.00 2009-06-24 01:05:48.000 175 30855.93 134.04 43556.78 88888.00 2009-06-24 01:05:49.000 175 30855.92 134.11 43556.83 88888.00 2009-06-24 01:05:50.000 175 30855.87 134.25 43556.92 53373.05 2009-06-24 01:05:51.000 175 30855.88 134.32 43556.91 88888.00 2009-06-24 01:05:52.000 175 30855.88 134.34 43556.94 88888.00 2009-06-24 01:05:53.000 175 30855.91 134.39 43556.93 88888.00 2009-06-24 01:05:54.000 175 30855.92 134.31 43556.79 88888.00 2009-06-24 01:05:55.000 175 30855.92 134.31 43556.75 53373.17 2009-06-24 01:05:56.000 175 30855.93 134.33 43556.75 88888.00 2009-06-24 01:05:57.000 175 30855.90 134.38 43556.75 88888.00 2009-06-24 01:05:58.000 175 30855.89 134.42 43556.75 88888.00 2009-06-24 01:05:59.000 175 30855.92 134.46 43556.73 88888.00 2009-06-24 01:06:00.000 175 30855.94 134.47 43556.72 53373.03 2009-06-24 01:06:01.000 175 30855.93 134.50 43556.72 88888.00 2009-06-24 01:06:02.000 175 30855.92 134.50 43556.70 88888.00 2009-06-24 01:06:03.000 175 30855.91 134.53 43556.71 88888.00 2009-06-24 01:06:04.000 175 30855.93 134.53 43556.73 88888.00 2009-06-24 01:06:05.000 175 30855.92 134.54 43556.74 53373.01 2009-06-24 01:06:06.000 175 30855.92 134.56 43556.72 88888.00 2009-06-24 01:06:07.000 175 30855.92 134.58 43556.73 88888.00 2009-06-24 01:06:08.000 175 30855.90 134.61 43556.73 88888.00 2009-06-24 01:06:09.000 175 30855.90 134.64 43556.74 88888.00 2009-06-24 01:06:10.000 175 30855.88 134.66 43556.74 53373.02 2009-06-24 01:06:11.000 175 30855.87 134.68 43556.74 88888.00 2009-06-24 01:06:12.000 175 30855.88 134.71 43556.69 88888.00 2009-06-24 01:06:13.000 175 30855.88 134.74 43556.75 88888.00 2009-06-24 01:06:14.000 175 30855.85 134.76 43556.74 88888.00 2009-06-24 01:06:15.000 175 30855.83 134.73 43556.72 53372.97 2009-06-24 01:06:16.000 175 30855.93 134.74 43556.68 88888.00 2009-06-24 01:06:17.000 175 30855.88 134.75 43556.72 88888.00 2009-06-24 01:06:18.000 175 30855.82 134.80 43556.75 88888.00 2009-06-24 01:06:19.000 175 30855.81 134.82 43556.72 88888.00 2009-06-24 01:06:20.000 175 30855.83 134.79 43556.73 53372.92 2009-06-24 01:06:21.000 175 30855.82 134.78 43556.82 88888.00 2009-06-24 01:06:22.000 175 30855.94 134.87 43556.71 88888.00 2009-06-24 01:06:23.000 175 30855.84 134.81 43556.68 88888.00 2009-06-24 01:06:24.000 175 30855.84 134.79 43556.69 88888.00 2009-06-24 01:06:25.000 175 30855.86 134.78 43556.69 53372.89 2009-06-24 01:06:26.000 175 30855.84 134.78 43556.67 88888.00 2009-06-24 01:06:27.000 175 30855.80 134.83 43556.64 88888.00 2009-06-24 01:06:28.000 175 30855.82 134.85 43556.65 88888.00 2009-06-24 01:06:29.000 175 30855.83 134.87 43556.63 88888.00 2009-06-24 01:06:30.000 175 30855.82 134.85 43556.65 53372.84 2009-06-24 01:06:31.000 175 30855.81 134.86 43556.63 88888.00 2009-06-24 01:06:32.000 175 30855.84 134.89 43556.62 88888.00 2009-06-24 01:06:33.000 175 30855.87 134.89 43556.65 88888.00 2009-06-24 01:06:34.000 175 30855.87 134.88 43556.69 88888.00 2009-06-24 01:06:35.000 175 30855.81 135.20 43557.01 53372.84 2009-06-24 01:06:36.000 175 30855.76 135.03 43557.04 88888.00 2009-06-24 01:06:37.000 175 30855.82 134.91 43556.74 88888.00 2009-06-24 01:06:38.000 175 30855.83 134.91 43556.65 88888.00 2009-06-24 01:06:39.000 175 30855.86 134.95 43556.63 88888.00 2009-06-24 01:06:40.000 175 30855.87 134.98 43556.60 53372.86 2009-06-24 01:06:41.000 175 30855.84 134.95 43556.57 88888.00 2009-06-24 01:06:42.000 175 30855.83 134.97 43556.54 88888.00 2009-06-24 01:06:43.000 175 30855.81 135.02 43556.57 88888.00 2009-06-24 01:06:44.000 175 30855.75 135.15 43556.71 88888.00 2009-06-24 01:06:45.000 175 30855.78 135.14 43556.78 53372.84 2009-06-24 01:06:46.000 175 30855.87 135.01 43556.62 88888.00 2009-06-24 01:06:47.000 175 30855.94 134.94 43556.50 88888.00 2009-06-24 01:06:48.000 175 30855.91 134.96 43556.54 88888.00 2009-06-24 01:06:49.000 175 30855.84 135.10 43556.70 88888.00 2009-06-24 01:06:50.000 175 30855.82 135.17 43556.80 53372.71 2009-06-24 01:06:51.000 175 30855.86 135.17 43556.72 88888.00 2009-06-24 01:06:52.000 175 30855.93 135.02 43556.51 88888.00 2009-06-24 01:06:53.000 175 30855.94 134.97 43556.43 88888.00 2009-06-24 01:06:54.000 175 30855.89 135.03 43556.49 88888.00 2009-06-24 01:06:55.000 175 30855.81 135.23 43556.71 53372.71 2009-06-24 01:06:56.000 175 30855.81 135.26 43556.66 88888.00 2009-06-24 01:06:57.000 175 30855.88 135.15 43556.49 88888.00 2009-06-24 01:06:58.000 175 30855.93 134.99 43556.31 88888.00 2009-06-24 01:06:59.000 175 30855.91 135.00 43556.34 88888.00 2009-06-24 01:07:00.000 175 30855.89 135.08 43556.44 53372.72 2009-06-24 01:07:01.000 175 30855.87 135.15 43556.50 88888.00 2009-06-24 01:07:02.000 175 30855.84 135.13 43556.52 88888.00 2009-06-24 01:07:03.000 175 30855.87 135.14 43556.53 88888.00 2009-06-24 01:07:04.000 175 30855.91 135.13 43556.52 88888.00 2009-06-24 01:07:05.000 175 30855.91 135.12 43556.48 53372.80 2009-06-24 01:07:06.000 175 30855.90 135.11 43556.48 88888.00 2009-06-24 01:07:07.000 175 30855.89 135.09 43556.49 88888.00 2009-06-24 01:07:08.000 175 30855.88 135.08 43556.49 88888.00 2009-06-24 01:07:09.000 175 30855.88 135.09 43556.48 88888.00 2009-06-24 01:07:10.000 175 30855.88 135.11 43556.48 53372.74 2009-06-24 01:07:11.000 175 30855.89 135.15 43556.49 88888.00 2009-06-24 01:07:12.000 175 30855.90 135.15 43556.47 88888.00 2009-06-24 01:07:13.000 175 30855.87 135.10 43556.46 88888.00 2009-06-24 01:07:14.000 175 30855.81 135.08 43556.48 88888.00 2009-06-24 01:07:15.000 175 30855.83 135.09 43556.44 53372.74 2009-06-24 01:07:16.000 175 30855.82 135.08 43556.40 88888.00 2009-06-24 01:07:17.000 175 30855.85 135.13 43556.38 88888.00 2009-06-24 01:07:18.000 175 30855.88 135.16 43556.43 88888.00 2009-06-24 01:07:19.000 175 30855.89 135.15 43556.38 88888.00 2009-06-24 01:07:20.000 175 30855.90 135.16 43556.41 53372.70 2009-06-24 01:07:21.000 175 30855.89 135.19 43556.42 88888.00 2009-06-24 01:07:22.000 175 30855.85 135.19 43556.43 88888.00 2009-06-24 01:07:23.000 175 30855.82 135.16 43556.41 88888.00 2009-06-24 01:07:24.000 175 30855.83 135.17 43556.42 88888.00 2009-06-24 01:07:25.000 175 30855.81 135.18 43556.46 53372.70 2009-06-24 01:07:26.000 175 30855.83 135.21 43556.45 88888.00 2009-06-24 01:07:27.000 175 30855.83 135.21 43556.43 88888.00 2009-06-24 01:07:28.000 175 30855.85 135.17 43556.46 88888.00 2009-06-24 01:07:29.000 175 30855.87 135.21 43556.48 88888.00 2009-06-24 01:07:30.000 175 30855.89 135.24 43556.45 53372.67 2009-06-24 01:07:31.000 175 30855.89 135.23 43556.41 88888.00 2009-06-24 01:07:32.000 175 30855.89 135.21 43556.38 88888.00 2009-06-24 01:07:33.000 175 30855.91 135.24 43556.39 88888.00 2009-06-24 01:07:34.000 175 30855.92 135.24 43556.38 88888.00 2009-06-24 01:07:35.000 175 30855.91 135.21 43556.34 53372.67 2009-06-24 01:07:36.000 175 30855.91 135.19 43556.35 88888.00 2009-06-24 01:07:37.000 175 30855.91 135.18 43556.37 88888.00 2009-06-24 01:07:38.000 175 30855.91 135.19 43556.41 88888.00 2009-06-24 01:07:39.000 175 30855.90 135.17 43556.37 88888.00 2009-06-24 01:07:40.000 175 30855.89 135.19 43556.40 53372.64 2009-06-24 01:07:41.000 175 30855.87 135.17 43556.45 88888.00 2009-06-24 01:07:42.000 175 30855.86 135.15 43556.50 88888.00 2009-06-24 01:07:43.000 175 30855.87 135.24 43556.51 88888.00 2009-06-24 01:07:44.000 175 30855.86 135.33 43556.55 88888.00 2009-06-24 01:07:45.000 175 30855.86 135.29 43556.49 53372.67 2009-06-24 01:07:46.000 175 30855.93 135.13 43556.24 88888.00 2009-06-24 01:07:47.000 175 30855.92 135.09 43556.20 88888.00 2009-06-24 01:07:48.000 175 30855.87 135.17 43556.30 88888.00 2009-06-24 01:07:49.000 175 30855.80 135.30 43556.48 88888.00 2009-06-24 01:07:50.000 175 30855.83 135.32 43556.46 53372.55 2009-06-24 01:07:51.000 175 30855.87 135.21 43556.23 88888.00 2009-06-24 01:07:52.000 175 30855.90 135.14 43556.16 88888.00 2009-06-24 01:07:53.000 175 30855.87 135.21 43556.21 88888.00 2009-06-24 01:07:54.000 175 30855.83 135.35 43556.38 88888.00 2009-06-24 01:07:55.000 175 30855.80 135.45 43556.49 53372.54 2009-06-24 01:07:56.000 175 30855.78 135.43 43556.45 88888.00 2009-06-24 01:07:57.000 175 30855.86 135.24 43556.24 88888.00 2009-06-24 01:07:58.000 175 30855.93 135.20 43556.15 88888.00 2009-06-24 01:07:59.000 175 30855.89 135.25 43556.24 88888.00 2009-06-24 01:08:00.000 175 30855.87 135.31 43556.31 53372.47 2009-06-24 01:08:01.000 175 30855.86 135.35 43556.31 88888.00 2009-06-24 01:08:02.000 175 30855.85 135.37 43556.32 88888.00 2009-06-24 01:08:03.000 175 30855.86 135.34 43556.32 88888.00 2009-06-24 01:08:04.000 175 30855.88 135.34 43556.31 88888.00 2009-06-24 01:08:05.000 175 30855.87 135.33 43556.28 53372.59 2009-06-24 01:08:06.000 175 30855.92 135.35 43556.33 88888.00 2009-06-24 01:08:07.000 175 30855.92 135.37 43556.36 88888.00 2009-06-24 01:08:08.000 175 30855.93 135.39 43556.35 88888.00 2009-06-24 01:08:09.000 175 30855.89 135.40 43556.34 88888.00 2009-06-24 01:08:10.000 175 30855.89 135.42 43556.34 53372.59 2009-06-24 01:08:11.000 175 30855.93 135.43 43556.33 88888.00 2009-06-24 01:08:12.000 175 30855.92 135.39 43556.31 88888.00 2009-06-24 01:08:13.000 175 30855.91 135.42 43556.31 88888.00 2009-06-24 01:08:14.000 175 30855.90 135.41 43556.30 88888.00 2009-06-24 01:08:15.000 175 30855.89 135.43 43556.33 53372.56 2009-06-24 01:08:16.000 175 30855.89 135.44 43556.35 88888.00 2009-06-24 01:08:17.000 175 30855.89 135.49 43556.39 88888.00 2009-06-24 01:08:18.000 175 30855.92 135.54 43556.36 88888.00 2009-06-24 01:08:19.000 175 30855.96 135.57 43556.30 88888.00 2009-06-24 01:08:20.000 175 30855.95 135.55 43556.29 53372.57 2009-06-24 01:08:21.000 175 30855.94 135.55 43556.27 88888.00 2009-06-24 01:08:22.000 175 30855.96 135.55 43556.32 88888.00 2009-06-24 01:08:23.000 175 30855.92 135.57 43556.36 88888.00 2009-06-24 01:08:24.000 175 30855.92 135.60 43556.37 88888.00 2009-06-24 01:08:25.000 175 30855.93 135.63 43556.31 53372.58 2009-06-24 01:08:26.000 175 30855.93 135.63 43556.26 88888.00 2009-06-24 01:08:27.000 175 30855.93 135.59 43556.25 88888.00 2009-06-24 01:08:28.000 175 30855.95 135.60 43556.27 88888.00 2009-06-24 01:08:29.000 175 30855.97 135.64 43556.23 88888.00 2009-06-24 01:08:30.000 175 30855.98 135.63 43556.20 53372.57 2009-06-24 01:08:31.000 175 30855.94 135.65 43556.22 88888.00 2009-06-24 01:08:32.000 175 30855.95 135.64 43556.24 88888.00 2009-06-24 01:08:33.000 175 30855.97 135.66 43556.25 88888.00 2009-06-24 01:08:34.000 175 30855.97 135.67 43556.21 88888.00 2009-06-24 01:08:35.000 175 30855.98 135.71 43556.23 53372.58 2009-06-24 01:08:36.000 175 30855.94 135.66 43556.27 88888.00 2009-06-24 01:08:37.000 175 30855.93 135.64 43556.40 88888.00 2009-06-24 01:08:38.000 175 30856.02 135.73 43556.29 88888.00 2009-06-24 01:08:39.000 175 30856.00 135.71 43556.26 88888.00 2009-06-24 01:08:40.000 175 30856.01 135.71 43556.26 53372.61 2009-06-24 01:08:41.000 175 30855.99 135.74 43556.21 88888.00 2009-06-24 01:08:42.000 175 30855.98 135.75 43556.22 88888.00 2009-06-24 01:08:43.000 175 30855.93 135.81 43556.35 88888.00 2009-06-24 01:08:44.000 175 30855.84 135.76 43556.45 88888.00 2009-06-24 01:08:45.000 175 30855.95 135.88 43556.41 53372.65 2009-06-24 01:08:46.000 175 30855.96 135.87 43556.39 88888.00 2009-06-24 01:08:47.000 175 30855.96 135.83 43556.26 88888.00 2009-06-24 01:08:48.000 175 30855.96 135.79 43556.21 88888.00 2009-06-24 01:08:49.000 175 30855.97 135.77 43556.23 88888.00 2009-06-24 01:08:50.000 175 30855.98 135.76 43556.25 53372.54 2009-06-24 01:08:51.000 175 30856.01 135.78 43556.25 88888.00 2009-06-24 01:08:52.000 175 30856.03 135.80 43556.29 88888.00 2009-06-24 01:08:53.000 175 30856.07 135.84 43556.26 88888.00 2009-06-24 01:08:54.000 175 30856.08 135.83 43556.20 88888.00 2009-06-24 01:08:55.000 175 30856.10 135.84 43556.18 53372.62 2009-06-24 01:08:56.000 175 30856.09 135.85 43556.17 88888.00 2009-06-24 01:08:57.000 175 30856.05 135.79 43556.15 88888.00 2009-06-24 01:08:58.000 175 30856.07 135.82 43556.18 88888.00 2009-06-24 01:08:59.000 175 30856.09 135.81 43556.19 88888.00 2009-06-24 01:09:00.000 175 30856.10 135.84 43556.20 53372.63 2009-06-24 01:09:01.000 175 30856.13 135.90 43556.20 88888.00 2009-06-24 01:09:02.000 175 30856.16 135.86 43556.20 88888.00 2009-06-24 01:09:03.000 175 30856.13 135.86 43556.19 88888.00 2009-06-24 01:09:04.000 175 30856.15 135.85 43556.20 88888.00 2009-06-24 01:09:05.000 175 30856.16 135.86 43556.19 53372.62 2009-06-24 01:09:06.000 175 30856.18 135.88 43556.11 88888.00 2009-06-24 01:09:07.000 175 30856.18 135.89 43556.13 88888.00 2009-06-24 01:09:08.000 175 30856.17 135.87 43556.16 88888.00 2009-06-24 01:09:09.000 175 30856.19 135.90 43556.17 88888.00 2009-06-24 01:09:10.000 175 30856.20 135.92 43556.18 53372.63 2009-06-24 01:09:11.000 175 30856.23 135.92 43556.19 88888.00 2009-06-24 01:09:12.000 175 30856.22 135.94 43556.16 88888.00 2009-06-24 01:09:13.000 175 30856.21 135.97 43556.11 88888.00 2009-06-24 01:09:14.000 175 30856.22 136.00 43556.14 88888.00 2009-06-24 01:09:15.000 175 30856.20 135.99 43556.16 53372.63 2009-06-24 01:09:16.000 175 30856.20 135.97 43556.18 88888.00 2009-06-24 01:09:17.000 175 30856.21 135.98 43556.19 88888.00 2009-06-24 01:09:18.000 175 30856.20 136.01 43556.16 88888.00 2009-06-24 01:09:19.000 175 30856.25 136.05 43556.15 88888.00 2009-06-24 01:09:20.000 175 30856.23 136.08 43556.17 53372.62 2009-06-24 01:09:21.000 175 30856.25 136.07 43556.18 88888.00 2009-06-24 01:09:22.000 175 30856.26 136.01 43556.19 88888.00 2009-06-24 01:09:23.000 175 30856.25 136.00 43556.20 88888.00 2009-06-24 01:09:24.000 175 30856.22 136.01 43556.19 88888.00 2009-06-24 01:09:25.000 175 30856.27 136.02 43556.23 53372.66 2009-06-24 01:09:26.000 175 30856.26 136.01 43556.20 88888.00 2009-06-24 01:09:27.000 175 30856.24 135.98 43556.21 88888.00 2009-06-24 01:09:28.000 175 30856.24 135.97 43556.15 88888.00 2009-06-24 01:09:29.000 175 30856.27 135.99 43556.09 88888.00 2009-06-24 01:09:30.000 175 30856.34 136.03 43556.09 53372.66 2009-06-24 01:09:31.000 175 30856.33 135.99 43556.08 88888.00 2009-06-24 01:09:32.000 175 30856.35 135.96 43556.10 88888.00 2009-06-24 01:09:33.000 175 30856.38 135.96 43556.10 88888.00 2009-06-24 01:09:34.000 175 30856.37 135.99 43556.04 88888.00 2009-06-24 01:09:35.000 175 30856.34 135.99 43556.07 53372.68 2009-06-24 01:09:36.000 175 30856.35 135.97 43556.07 88888.00 2009-06-24 01:09:37.000 175 30856.36 136.00 43556.10 88888.00 2009-06-24 01:09:38.000 175 30856.37 136.00 43556.15 88888.00 2009-06-24 01:09:39.000 175 30856.38 136.00 43556.18 88888.00 2009-06-24 01:09:40.000 175 30856.40 135.97 43556.17 53372.71 2009-06-24 01:09:41.000 175 30856.42 135.98 43556.16 88888.00 2009-06-24 01:09:42.000 175 30856.43 135.98 43556.17 88888.00 2009-06-24 01:09:43.000 175 30856.41 135.98 43556.15 88888.00 2009-06-24 01:09:44.000 175 30856.41 135.98 43556.11 88888.00 2009-06-24 01:09:45.000 175 30856.39 136.00 43556.18 53372.72 2009-06-24 01:09:46.000 175 30856.43 136.00 43556.20 88888.00 2009-06-24 01:09:47.000 175 30856.44 135.99 43556.18 88888.00 2009-06-24 01:09:48.000 175 30856.41 136.01 43556.17 88888.00 2009-06-24 01:09:49.000 175 30856.44 135.98 43556.18 88888.00 2009-06-24 01:09:50.000 175 30856.46 135.99 43556.14 53372.71 2009-06-24 01:09:51.000 175 30856.47 135.99 43556.09 88888.00 2009-06-24 01:09:52.000 175 30856.46 135.97 43556.09 88888.00 2009-06-24 01:09:53.000 175 30856.46 136.01 43556.09 88888.00 2009-06-24 01:09:54.000 175 30856.46 136.00 43556.07 88888.00 2009-06-24 01:09:55.000 175 30856.45 136.00 43556.02 53372.72 2009-06-24 01:09:56.000 175 30856.49 135.99 43556.02 88888.00 2009-06-24 01:09:57.000 175 30856.48 135.98 43556.03 88888.00 2009-06-24 01:09:58.000 175 30856.50 135.97 43556.03 88888.00 2009-06-24 01:09:59.000 175 30856.51 135.97 43556.00 88888.00 2009-06-24 01:10:00.000 175 30856.49 135.98 43556.00 53372.70 2009-06-24 01:10:01.000 175 30856.50 135.98 43556.04 88888.00 2009-06-24 01:10:02.000 175 30856.57 136.02 43555.94 88888.00 2009-06-24 01:10:03.000 175 30856.52 136.00 43556.00 88888.00 2009-06-24 01:10:04.000 175 30856.53 135.95 43556.08 88888.00 2009-06-24 01:10:05.000 175 30856.52 135.97 43556.10 53372.66 2009-06-24 01:10:06.000 175 30856.51 135.92 43556.06 88888.00 2009-06-24 01:10:07.000 175 30856.56 135.94 43556.05 88888.00 2009-06-24 01:10:08.000 175 30856.60 135.96 43556.06 88888.00 2009-06-24 01:10:09.000 175 30856.56 135.97 43556.08 88888.00 2009-06-24 01:10:10.000 175 30856.54 135.96 43556.07 53372.73 2009-06-24 01:10:11.000 175 30856.53 135.94 43556.07 88888.00 2009-06-24 01:10:12.000 175 30856.56 135.96 43556.03 88888.00 2009-06-24 01:10:13.000 175 30856.59 135.99 43556.06 88888.00 2009-06-24 01:10:14.000 175 30856.60 136.04 43556.05 88888.00 2009-06-24 01:10:15.000 175 30856.61 136.05 43556.05 53372.70 2009-06-24 01:10:16.000 175 30856.59 136.03 43556.04 88888.00 2009-06-24 01:10:17.000 175 30856.61 136.04 43556.02 88888.00 2009-06-24 01:10:18.000 175 30856.62 136.07 43556.04 88888.00 2009-06-24 01:10:19.000 175 30856.61 136.08 43556.03 88888.00 2009-06-24 01:10:20.000 175 30856.60 136.06 43556.00 53372.73 2009-06-24 01:10:21.000 175 30856.66 136.01 43556.02 88888.00 2009-06-24 01:10:22.000 175 30856.63 135.99 43556.04 88888.00 2009-06-24 01:10:23.000 175 30856.60 135.97 43556.06 88888.00 2009-06-24 01:10:24.000 175 30856.60 135.99 43556.10 88888.00 2009-06-24 01:10:25.000 175 30856.63 136.01 43556.06 53372.74 2009-06-24 01:10:26.000 175 30856.62 136.01 43556.04 88888.00 2009-06-24 01:10:27.000 175 30856.62 135.99 43556.04 88888.00 2009-06-24 01:10:28.000 175 30856.60 136.02 43556.05 88888.00 2009-06-24 01:10:29.000 175 30856.58 136.04 43556.05 88888.00 2009-06-24 01:10:30.000 175 30856.60 136.00 43556.07 53372.74 2009-06-24 01:10:31.000 175 30856.65 135.99 43556.09 88888.00 2009-06-24 01:10:32.000 175 30856.64 135.97 43556.05 88888.00 2009-06-24 01:10:33.000 175 30856.67 135.96 43556.02 88888.00 2009-06-24 01:10:34.000 175 30856.69 135.99 43556.03 88888.00 2009-06-24 01:10:35.000 175 30856.67 135.95 43556.02 53372.73 2009-06-24 01:10:36.000 175 30856.70 135.92 43556.05 88888.00 2009-06-24 01:10:37.000 175 30856.73 135.94 43556.05 88888.00 2009-06-24 01:10:38.000 175 30856.72 135.97 43555.99 88888.00 2009-06-24 01:10:39.000 175 30856.71 135.97 43556.00 88888.00 2009-06-24 01:10:40.000 175 30856.73 135.98 43556.04 53372.73 2009-06-24 01:10:41.000 175 30856.74 135.97 43556.10 88888.00 2009-06-24 01:10:42.000 175 30856.74 135.94 43556.05 88888.00 2009-06-24 01:10:43.000 175 30856.73 135.94 43556.07 88888.00 2009-06-24 01:10:44.000 175 30856.76 135.97 43556.03 88888.00 2009-06-24 01:10:45.000 175 30856.76 135.92 43556.00 53372.77 2009-06-24 01:10:46.000 175 30856.78 135.89 43556.01 88888.00 2009-06-24 01:10:47.000 175 30856.76 135.90 43556.03 88888.00 2009-06-24 01:10:48.000 175 30856.75 135.91 43556.03 88888.00 2009-06-24 01:10:49.000 175 30856.74 135.89 43556.02 88888.00 2009-06-24 01:10:50.000 175 30856.73 135.88 43556.03 53372.77 2009-06-24 01:10:51.000 175 30856.74 135.89 43556.06 88888.00 2009-06-24 01:10:52.000 175 30856.76 135.90 43556.08 88888.00 2009-06-24 01:10:53.000 175 30856.77 135.94 43556.09 88888.00 2009-06-24 01:10:54.000 175 30856.77 135.91 43556.07 88888.00 2009-06-24 01:10:55.000 175 30856.77 135.93 43556.02 53372.78 2009-06-24 01:10:56.000 175 30856.75 135.91 43556.04 88888.00 2009-06-24 01:10:57.000 175 30856.75 135.84 43556.00 88888.00 2009-06-24 01:10:58.000 175 30856.74 135.84 43555.98 88888.00 2009-06-24 01:10:59.000 175 30856.74 135.85 43556.06 88888.00 2009-06-24 01:11:00.000 175 30856.77 135.84 43556.00 53372.77 2009-06-24 01:11:01.000 175 30856.78 135.85 43556.01 88888.00 2009-06-24 01:11:02.000 175 30856.79 135.90 43556.00 88888.00 2009-06-24 01:11:03.000 175 30856.76 135.84 43556.00 88888.00 2009-06-24 01:11:04.000 175 30856.74 135.78 43556.00 88888.00 2009-06-24 01:11:05.000 175 30856.76 135.80 43555.96 53372.76 2009-06-24 01:11:06.000 175 30856.76 135.79 43555.94 88888.00 2009-06-24 01:11:07.000 175 30856.76 135.77 43555.93 88888.00 2009-06-24 01:11:08.000 175 30856.77 135.76 43555.94 88888.00 2009-06-24 01:11:09.000 175 30856.77 135.77 43555.97 88888.00 2009-06-24 01:11:10.000 175 30856.74 135.76 43556.00 53372.77 2009-06-24 01:11:11.000 175 30856.73 135.76 43555.95 88888.00 2009-06-24 01:11:12.000 175 30856.71 135.75 43555.96 88888.00 2009-06-24 01:11:13.000 175 30856.74 135.74 43555.95 88888.00 2009-06-24 01:11:14.000 175 30856.78 135.75 43555.94 88888.00 2009-06-24 01:11:15.000 175 30856.76 135.71 43555.92 53372.74 2009-06-24 01:11:16.000 175 30856.75 135.69 43555.98 88888.00 2009-06-24 01:11:17.000 175 30856.75 135.69 43555.96 88888.00 2009-06-24 01:11:18.000 175 30856.76 135.69 43555.97 88888.00 2009-06-24 01:11:19.000 175 30856.74 135.69 43555.94 88888.00 2009-06-24 01:11:20.000 175 30856.76 135.72 43555.95 53372.77 2009-06-24 01:11:21.000 175 30856.75 135.72 43555.97 88888.00 2009-06-24 01:11:22.000 175 30856.78 135.71 43555.97 88888.00 2009-06-24 01:11:23.000 175 30856.74 135.69 43555.93 88888.00 2009-06-24 01:11:24.000 175 30856.72 135.65 43555.93 88888.00 2009-06-24 01:11:25.000 175 30856.74 135.68 43555.95 53372.74 2009-06-24 01:11:26.000 175 30856.72 135.67 43555.92 88888.00 2009-06-24 01:11:27.000 175 30856.73 135.67 43555.94 88888.00 2009-06-24 01:11:28.000 175 30856.74 135.63 43555.91 88888.00 2009-06-24 01:11:29.000 175 30856.79 135.62 43555.88 88888.00 2009-06-24 01:11:30.000 175 30856.77 135.60 43555.87 53372.71 2009-06-24 01:11:31.000 175 30856.74 135.57 43555.89 88888.00 2009-06-24 01:11:32.000 175 30856.75 135.54 43555.91 88888.00 2009-06-24 01:11:33.000 175 30856.77 135.58 43555.96 88888.00 2009-06-24 01:11:34.000 175 30856.75 135.60 43555.98 88888.00 2009-06-24 01:11:35.000 175 30856.74 135.59 43555.93 53372.70 2009-06-24 01:11:36.000 175 30856.72 135.54 43555.96 88888.00 2009-06-24 01:11:37.000 175 30856.70 135.52 43555.98 88888.00 2009-06-24 01:11:38.000 175 30856.72 135.51 43555.92 88888.00 2009-06-24 01:11:39.000 175 30856.74 135.51 43555.91 88888.00 2009-06-24 01:11:40.000 175 30856.74 135.45 43555.92 53372.67 2009-06-24 01:11:41.000 175 30856.72 135.45 43555.90 88888.00 2009-06-24 01:11:42.000 175 30856.71 135.46 43555.91 88888.00 2009-06-24 01:11:43.000 175 30856.73 135.45 43555.90 88888.00 2009-06-24 01:11:44.000 175 30856.73 135.46 43555.90 88888.00 2009-06-24 01:11:45.000 175 30856.71 135.41 43555.88 53372.66 2009-06-24 01:11:46.000 175 30856.71 135.40 43555.85 88888.00 2009-06-24 01:11:47.000 175 30856.71 135.38 43555.88 88888.00 2009-06-24 01:11:48.000 175 30856.74 135.41 43555.95 88888.00 2009-06-24 01:11:49.000 175 30856.77 135.45 43555.92 88888.00 2009-06-24 01:11:50.000 175 30856.79 135.46 43555.83 53372.65 2009-06-24 01:11:51.000 175 30856.75 135.35 43555.80 88888.00 2009-06-24 01:11:52.000 175 30856.72 135.37 43555.85 88888.00 2009-06-24 01:11:53.000 175 30856.71 135.38 43555.86 88888.00 2009-06-24 01:11:54.000 175 30856.73 135.40 43555.90 88888.00 2009-06-24 01:11:55.000 175 30856.73 135.37 43555.89 53372.66 2009-06-24 01:11:56.000 175 30856.71 135.36 43555.82 88888.00 2009-06-24 01:11:57.000 175 30856.69 135.36 43555.89 88888.00 2009-06-24 01:11:58.000 175 30856.69 135.42 43555.90 88888.00 2009-06-24 01:11:59.000 175 30856.71 135.41 43555.82 88888.00 2009-06-24 01:12:00.000 175 30856.71 135.31 43555.79 53372.64 2009-06-24 01:12:01.000 175 30856.72 135.31 43555.82 88888.00 2009-06-24 01:12:02.000 175 30856.72 135.32 43555.82 88888.00 2009-06-24 01:12:03.000 175 30856.75 135.31 43555.81 88888.00 2009-06-24 01:12:04.000 175 30856.78 135.29 43555.81 88888.00 2009-06-24 01:12:05.000 175 30856.78 135.27 43555.81 53372.64 2009-06-24 01:12:06.000 175 30856.75 135.28 43555.77 88888.00 2009-06-24 01:12:07.000 175 30856.75 135.31 43555.84 88888.00 2009-06-24 01:12:08.000 175 30856.77 135.32 43555.83 88888.00 2009-06-24 01:12:09.000 175 30856.78 135.33 43555.87 88888.00 2009-06-24 01:12:10.000 175 30856.77 135.28 43555.85 53372.63 2009-06-24 01:12:11.000 175 30856.75 135.29 43555.79 88888.00 2009-06-24 01:12:12.000 175 30856.74 135.29 43555.82 88888.00 2009-06-24 01:12:13.000 175 30856.75 135.26 43555.83 88888.00 2009-06-24 01:12:14.000 175 30856.76 135.31 43555.82 88888.00 2009-06-24 01:12:15.000 175 30856.74 135.29 43555.83 53372.59 2009-06-24 01:12:16.000 175 30856.74 135.27 43555.85 88888.00 2009-06-24 01:12:17.000 175 30856.72 135.23 43555.81 88888.00 2009-06-24 01:12:18.000 175 30856.71 135.23 43555.87 88888.00 2009-06-24 01:12:19.000 175 30856.72 135.22 43555.86 88888.00 2009-06-24 01:12:20.000 175 30856.69 135.18 43555.85 53372.57 2009-06-24 01:12:21.000 175 30856.68 135.21 43555.78 88888.00 2009-06-24 01:12:22.000 175 30856.65 135.21 43555.79 88888.00 2009-06-24 01:12:23.000 175 30856.65 135.22 43555.77 88888.00 2009-06-24 01:12:24.000 175 30856.66 135.22 43555.76 88888.00 2009-06-24 01:12:25.000 175 30856.66 135.18 43555.75 53372.54 2009-06-24 01:12:26.000 175 30856.63 135.13 43555.76 88888.00 2009-06-24 01:12:27.000 175 30856.62 135.14 43555.75 88888.00 2009-06-24 01:12:28.000 175 30856.66 135.15 43555.77 88888.00 2009-06-24 01:12:29.000 175 30856.66 135.14 43555.74 88888.00 2009-06-24 01:12:30.000 175 30856.65 135.10 43555.72 53372.48 2009-06-24 01:12:31.000 175 30856.66 135.09 43555.74 88888.00 2009-06-24 01:12:32.000 175 30856.63 135.07 43555.75 88888.00 2009-06-24 01:12:33.000 175 30856.60 135.04 43555.76 88888.00 2009-06-24 01:12:34.000 175 30856.58 135.04 43555.74 88888.00 2009-06-24 01:12:35.000 175 30856.59 135.03 43555.70 53372.47 2009-06-24 01:12:36.000 175 30856.63 135.02 43555.78 88888.00 2009-06-24 01:12:37.000 175 30856.64 134.99 43555.74 88888.00 2009-06-24 01:12:38.000 175 30856.65 134.98 43555.72 88888.00 2009-06-24 01:12:39.000 175 30856.62 134.91 43555.73 88888.00 2009-06-24 01:12:40.000 175 30856.63 134.89 43555.72 53372.44 2009-06-24 01:12:41.000 175 30856.65 134.93 43555.69 88888.00 2009-06-24 01:12:42.000 175 30856.65 134.88 43555.66 88888.00 2009-06-24 01:12:43.000 175 30856.62 134.87 43555.69 88888.00 2009-06-24 01:12:44.000 175 30856.61 134.82 43555.68 88888.00 2009-06-24 01:12:45.000 175 30856.60 134.80 43555.68 53372.44 2009-06-24 01:12:46.000 175 30856.61 134.80 43555.65 88888.00 2009-06-24 01:12:47.000 175 30856.62 134.79 43555.68 88888.00 2009-06-24 01:12:48.000 175 30856.62 134.80 43555.72 88888.00 2009-06-24 01:12:49.000 175 30856.66 134.78 43555.72 88888.00 2009-06-24 01:12:50.000 175 30856.66 134.77 43555.71 53372.43 2009-06-24 01:12:51.000 175 30856.66 134.77 43555.69 88888.00 2009-06-24 01:12:52.000 175 30856.69 134.77 43555.73 88888.00 2009-06-24 01:12:53.000 175 30856.68 134.73 43555.79 88888.00 2009-06-24 01:12:54.000 175 30856.71 134.71 43555.76 88888.00 2009-06-24 01:12:55.000 175 30856.73 134.72 43555.72 53372.43 2009-06-24 01:12:56.000 175 30856.73 134.71 43555.73 88888.00 2009-06-24 01:12:57.000 175 30856.76 134.69 43555.76 88888.00 2009-06-24 01:12:58.000 175 30856.72 134.62 43555.70 88888.00 2009-06-24 01:12:59.000 175 30856.70 134.63 43555.68 88888.00 2009-06-24 01:13:00.000 175 30856.68 134.63 43555.66 53372.48 2009-06-24 01:13:01.000 175 30856.72 134.61 43555.66 88888.00 2009-06-24 01:13:02.000 175 30856.75 134.63 43555.73 88888.00 2009-06-24 01:13:03.000 175 30856.75 134.66 43555.73 88888.00 2009-06-24 01:13:04.000 175 30856.74 134.66 43555.74 88888.00 2009-06-24 01:13:05.000 175 30856.75 134.60 43555.78 53372.49 2009-06-24 01:13:06.000 175 30856.78 134.63 43555.77 88888.00 2009-06-24 01:13:07.000 175 30856.79 134.66 43555.77 88888.00 2009-06-24 01:13:08.000 175 30856.79 134.64 43555.75 88888.00 2009-06-24 01:13:09.000 175 30856.81 134.60 43555.74 88888.00 2009-06-24 01:13:10.000 175 30856.82 134.58 43555.70 53372.54 2009-06-24 01:13:11.000 175 30856.85 134.56 43555.70 88888.00 2009-06-24 01:13:12.000 175 30856.83 134.57 43555.68 88888.00 2009-06-24 01:13:13.000 175 30856.84 134.59 43555.67 88888.00 2009-06-24 01:13:14.000 175 30856.86 134.55 43555.71 88888.00 2009-06-24 01:13:15.000 175 30856.86 134.51 43555.73 53372.58 2009-06-24 01:13:16.000 175 30856.87 134.49 43555.67 88888.00 2009-06-24 01:13:17.000 175 30856.92 134.51 43555.73 88888.00 2009-06-24 01:13:18.000 175 30856.94 134.55 43555.73 88888.00 2009-06-24 01:13:19.000 175 30856.92 134.53 43555.68 88888.00 2009-06-24 01:13:20.000 175 30856.94 134.53 43555.66 53372.59 2009-06-24 01:13:21.000 175 30856.99 134.53 43555.70 88888.00 2009-06-24 01:13:22.000 175 30856.98 134.52 43555.69 88888.00 2009-06-24 01:13:23.000 175 30856.97 134.54 43555.77 88888.00 2009-06-24 01:13:24.000 175 30856.97 134.57 43555.81 88888.00 2009-06-24 01:13:25.000 175 30857.00 134.55 43555.79 53372.64 2009-06-24 01:13:26.000 175 30857.03 134.51 43555.74 88888.00 2009-06-24 01:13:27.000 175 30857.02 134.48 43555.73 88888.00 2009-06-24 01:13:28.000 175 30857.05 134.50 43555.68 88888.00 2009-06-24 01:13:29.000 175 30857.06 134.49 43555.74 88888.00 2009-06-24 01:13:30.000 175 30857.07 134.49 43555.72 53372.67 2009-06-24 01:13:31.000 175 30857.06 134.47 43555.68 88888.00 2009-06-24 01:13:32.000 175 30857.06 134.48 43555.68 88888.00 2009-06-24 01:13:33.000 175 30857.08 134.45 43555.67 88888.00 2009-06-24 01:13:34.000 175 30857.11 134.47 43555.69 88888.00 2009-06-24 01:13:35.000 175 30857.11 134.48 43555.70 53372.64 2009-06-24 01:13:36.000 175 30857.09 134.46 43555.65 88888.00 2009-06-24 01:13:37.000 175 30857.11 134.44 43555.66 88888.00 2009-06-24 01:13:38.000 175 30857.13 134.41 43555.68 88888.00 2009-06-24 01:13:39.000 175 30857.15 134.43 43555.67 88888.00 2009-06-24 01:13:40.000 175 30857.14 134.46 43555.65 53372.69 2009-06-24 01:13:41.000 175 30857.12 134.46 43555.66 88888.00 2009-06-24 01:13:42.000 175 30857.11 134.46 43555.63 88888.00 2009-06-24 01:13:43.000 175 30857.10 134.47 43555.65 88888.00 2009-06-24 01:13:44.000 175 30857.09 134.48 43555.64 88888.00 2009-06-24 01:13:45.000 175 30857.13 134.51 43555.64 53372.71 2009-06-24 01:13:46.000 175 30857.16 134.51 43555.72 88888.00 2009-06-24 01:13:47.000 175 30857.15 134.49 43555.74 88888.00 2009-06-24 01:13:48.000 175 30857.13 134.50 43555.74 88888.00 2009-06-24 01:13:49.000 175 30857.12 134.54 43555.75 88888.00 2009-06-24 01:13:50.000 175 30857.16 134.54 43555.72 53372.73 2009-06-24 01:13:51.000 175 30857.16 134.51 43555.70 88888.00 2009-06-24 01:13:52.000 175 30857.14 134.54 43555.66 88888.00 2009-06-24 01:13:53.000 175 30857.14 134.55 43555.67 88888.00 2009-06-24 01:13:54.000 175 30857.20 134.55 43555.68 88888.00 2009-06-24 01:13:55.000 175 30857.21 134.51 43555.68 53372.72 2009-06-24 01:13:56.000 175 30857.21 134.47 43555.66 88888.00 2009-06-24 01:13:57.000 175 30857.21 134.50 43555.62 88888.00 2009-06-24 01:13:58.000 175 30857.21 134.51 43555.58 88888.00 2009-06-24 01:13:59.000 175 30857.20 134.53 43555.65 88888.00 2009-06-24 01:14:00.000 175 30857.20 134.52 43555.62 53372.71 2009-06-24 01:14:01.000 175 30857.22 134.54 43555.57 88888.00 2009-06-24 01:14:02.000 175 30857.19 134.54 43555.60 88888.00 2009-06-24 01:14:03.000 175 30857.19 134.52 43555.61 88888.00 2009-06-24 01:14:04.000 175 30857.15 134.49 43555.57 88888.00 2009-06-24 01:14:05.000 175 30857.16 134.49 43555.57 53372.69 2009-06-24 01:14:06.000 175 30857.15 134.51 43555.59 88888.00 2009-06-24 01:14:07.000 175 30857.15 134.52 43555.58 88888.00 2009-06-24 01:14:08.000 175 30857.16 134.54 43555.56 88888.00 2009-06-24 01:14:09.000 175 30857.17 134.54 43555.60 88888.00 2009-06-24 01:14:10.000 175 30857.17 134.52 43555.57 53372.68 2009-06-24 01:14:11.000 175 30857.17 134.55 43555.56 88888.00 2009-06-24 01:14:12.000 175 30857.19 134.55 43555.52 88888.00 2009-06-24 01:14:13.000 175 30857.15 134.56 43555.51 88888.00 2009-06-24 01:14:14.000 175 30857.14 134.56 43555.52 88888.00 2009-06-24 01:14:15.000 175 30857.12 134.61 43555.52 53372.66 2009-06-24 01:14:16.000 175 30857.11 134.60 43555.49 88888.00 2009-06-24 01:14:17.000 175 30857.11 134.62 43555.49 88888.00 2009-06-24 01:14:18.000 175 30857.13 134.67 43555.49 88888.00 2009-06-24 01:14:19.000 175 30857.10 134.68 43555.48 88888.00 2009-06-24 01:14:20.000 175 30857.08 134.72 43555.52 53372.65 2009-06-24 01:14:21.000 175 30857.11 134.74 43555.50 88888.00 2009-06-24 01:14:22.000 175 30857.11 134.78 43555.50 88888.00 2009-06-24 01:14:23.000 175 30857.07 134.74 43555.57 88888.00 2009-06-24 01:14:24.000 175 30857.00 134.71 43555.66 88888.00 2009-06-24 01:14:25.000 175 30857.10 134.79 43555.50 53372.62 2009-06-24 01:14:26.000 175 30857.10 134.77 43555.46 88888.00 2009-06-24 01:14:27.000 175 30857.12 134.73 43555.46 88888.00 2009-06-24 01:14:28.000 175 30857.12 134.76 43555.52 88888.00 2009-06-24 01:14:29.000 175 30857.12 134.79 43555.52 88888.00 2009-06-24 01:14:30.000 175 30857.12 134.78 43555.51 53372.58 2009-06-24 01:14:31.000 175 30857.09 134.82 43555.45 88888.00 2009-06-24 01:14:32.000 175 30857.07 134.81 43555.48 88888.00 2009-06-24 01:14:33.000 175 30857.04 134.80 43555.47 88888.00 2009-06-24 01:14:34.000 175 30857.04 134.82 43555.43 88888.00 2009-06-24 01:14:35.000 175 30857.05 134.80 43555.42 53372.56 2009-06-24 01:14:36.000 175 30857.06 134.80 43555.43 88888.00 2009-06-24 01:14:37.000 175 30857.05 134.84 43555.43 88888.00 2009-06-24 01:14:38.000 175 30857.01 134.83 43555.47 88888.00 2009-06-24 01:14:39.000 175 30857.02 134.82 43555.51 88888.00 2009-06-24 01:14:40.000 175 30857.00 134.82 43555.46 53372.54 2009-06-24 01:14:41.000 175 30857.00 134.82 43555.43 88888.00 2009-06-24 01:14:42.000 175 30856.99 134.80 43555.41 88888.00 2009-06-24 01:14:43.000 175 30856.98 134.82 43555.44 88888.00 2009-06-24 01:14:44.000 175 30856.97 134.81 43555.44 88888.00 2009-06-24 01:14:45.000 175 30856.98 134.82 43555.39 53372.49 2009-06-24 01:14:46.000 175 30856.98 134.75 43555.36 88888.00 2009-06-24 01:14:47.000 175 30856.96 134.71 43555.39 88888.00 2009-06-24 01:14:48.000 175 30856.97 134.76 43555.39 88888.00 2009-06-24 01:14:49.000 175 30856.96 134.74 43555.40 88888.00 2009-06-24 01:14:50.000 175 30856.97 134.71 43555.39 53372.46 2009-06-24 01:14:51.000 175 30856.98 134.74 43555.39 88888.00 2009-06-24 01:14:52.000 175 30856.97 134.73 43555.39 88888.00 2009-06-24 01:14:53.000 175 30856.94 134.76 43555.42 88888.00 2009-06-24 01:14:54.000 175 30856.95 134.76 43555.36 88888.00 2009-06-24 01:14:55.000 175 30856.94 134.76 43555.36 53372.47 2009-06-24 01:14:56.000 175 30856.89 134.75 43555.42 88888.00 2009-06-24 01:14:57.000 175 30856.91 134.75 43555.38 88888.00 2009-06-24 01:14:58.000 175 30856.94 134.77 43555.42 88888.00 2009-06-24 01:14:59.000 175 30856.91 134.71 43555.45 88888.00 2009-06-24 01:15:00.000 175 30856.92 134.72 43555.43 53372.40 2009-06-24 01:15:01.000 175 30856.93 134.74 43555.41 88888.00 2009-06-24 01:15:02.000 175 30856.94 134.78 43555.39 88888.00 2009-06-24 01:15:03.000 175 30856.91 134.75 43555.35 88888.00 2009-06-24 01:15:04.000 175 30856.91 134.67 43555.31 88888.00 2009-06-24 01:15:05.000 175 30856.90 134.69 43555.30 53372.42 2009-06-24 01:15:06.000 175 30856.91 134.72 43555.30 88888.00 2009-06-24 01:15:07.000 175 30856.93 134.75 43555.31 88888.00 2009-06-24 01:15:08.000 175 30856.92 134.73 43555.30 88888.00 2009-06-24 01:15:09.000 175 30856.92 134.73 43555.31 88888.00 2009-06-24 01:15:10.000 175 30856.92 134.78 43555.31 53372.37 2009-06-24 01:15:11.000 175 30856.91 134.76 43555.27 88888.00 2009-06-24 01:15:12.000 175 30856.97 134.77 43555.31 88888.00 2009-06-24 01:15:13.000 175 30856.98 134.80 43555.28 88888.00 2009-06-24 01:15:14.000 175 30856.94 134.76 43555.30 88888.00 2009-06-24 01:15:15.000 175 30856.92 134.75 43555.25 53372.37 2009-06-24 01:15:16.000 175 30856.95 134.73 43555.24 88888.00 2009-06-24 01:15:17.000 175 30856.90 134.73 43555.27 88888.00 2009-06-24 01:15:18.000 175 30856.93 134.75 43555.31 88888.00 2009-06-24 01:15:19.000 175 30856.97 134.75 43555.28 88888.00 2009-06-24 01:15:20.000 175 30856.92 134.76 43555.27 53372.34 2009-06-24 01:15:21.000 175 30856.90 134.75 43555.28 88888.00 2009-06-24 01:15:22.000 175 30856.88 134.73 43555.32 88888.00 2009-06-24 01:15:23.000 175 30856.87 134.73 43555.29 88888.00 2009-06-24 01:15:24.000 175 30856.87 134.76 43555.28 88888.00 2009-06-24 01:15:25.000 175 30856.85 134.79 43555.28 53372.35 2009-06-24 01:15:26.000 175 30856.85 134.79 43555.24 88888.00 2009-06-24 01:15:27.000 175 30856.83 134.76 43555.22 88888.00 2009-06-24 01:15:28.000 175 30856.82 134.79 43555.26 88888.00 2009-06-24 01:15:29.000 175 30856.81 134.78 43555.26 88888.00 2009-06-24 01:15:30.000 175 30856.83 134.76 43555.24 53372.27 2009-06-24 01:15:31.000 175 30856.82 134.76 43555.24 88888.00 2009-06-24 01:15:32.000 175 30856.77 134.76 43555.24 88888.00 2009-06-24 01:15:33.000 175 30856.77 134.75 43555.21 88888.00 2009-06-24 01:15:34.000 175 30856.79 134.74 43555.24 88888.00 2009-06-24 01:15:35.000 175 30856.74 134.68 43555.21 53372.22 2009-06-24 01:15:36.000 175 30856.73 134.71 43555.17 88888.00 2009-06-24 01:15:37.000 175 30856.74 134.70 43555.14 88888.00 2009-06-24 01:15:38.000 175 30856.70 134.70 43555.15 88888.00 2009-06-24 01:15:39.000 175 30856.68 134.71 43555.17 88888.00 2009-06-24 01:15:40.000 175 30856.68 134.71 43555.17 53372.17 2009-06-24 01:15:41.000 175 30856.67 134.69 43555.12 88888.00 2009-06-24 01:15:42.000 175 30856.65 134.67 43555.14 88888.00 2009-06-24 01:15:43.000 175 30856.64 134.69 43555.20 88888.00 2009-06-24 01:15:44.000 175 30856.64 134.67 43555.19 88888.00 2009-06-24 01:15:45.000 175 30856.65 134.68 43555.21 53372.09 2009-06-24 01:15:46.000 175 30856.63 134.68 43555.19 88888.00 2009-06-24 01:15:47.000 175 30856.61 134.69 43555.16 88888.00 2009-06-24 01:15:48.000 175 30856.63 134.66 43555.11 88888.00 2009-06-24 01:15:49.000 175 30856.60 134.64 43555.09 88888.00 2009-06-24 01:15:50.000 175 30856.58 134.64 43555.08 53372.05 2009-06-24 01:15:51.000 175 30856.59 134.63 43555.08 88888.00 2009-06-24 01:15:52.000 175 30856.55 134.62 43555.04 88888.00 2009-06-24 01:15:53.000 175 30856.55 134.63 43555.03 88888.00 2009-06-24 01:15:54.000 175 30856.55 134.63 43555.04 88888.00 2009-06-24 01:15:55.000 175 30856.58 134.62 43555.05 53372.01 2009-06-24 01:15:56.000 175 30856.54 134.60 43555.03 88888.00 2009-06-24 01:15:57.000 175 30856.49 134.54 43555.11 88888.00 2009-06-24 01:15:58.000 175 30856.40 134.48 43555.23 88888.00 2009-06-24 01:15:59.000 175 30856.51 134.63 43555.08 88888.00 2009-06-24 01:16:00.000 175 30856.53 134.64 43555.03 53371.93 2009-06-24 01:16:01.000 175 30856.49 134.65 43555.04 88888.00 2009-06-24 01:16:02.000 175 30856.46 134.63 43555.06 88888.00 2009-06-24 01:16:03.000 175 30856.43 134.64 43555.08 88888.00 2009-06-24 01:16:04.000 175 30856.40 134.64 43555.07 88888.00 2009-06-24 01:16:05.000 175 30856.40 134.65 43555.10 53371.89 2009-06-24 01:16:06.000 175 30856.41 134.65 43555.05 88888.00 2009-06-24 01:16:07.000 175 30856.41 134.64 43555.04 88888.00 2009-06-24 01:16:08.000 175 30856.40 134.63 43555.04 88888.00 2009-06-24 01:16:09.000 175 30856.39 134.64 43555.03 88888.00 2009-06-24 01:16:10.000 175 30856.36 134.64 43555.03 53371.84 2009-06-24 01:16:11.000 175 30856.33 134.61 43555.02 88888.00 2009-06-24 01:16:12.000 175 30856.35 134.56 43555.00 88888.00 2009-06-24 01:16:13.000 175 30856.33 134.54 43554.97 88888.00 2009-06-24 01:16:14.000 175 30856.33 134.54 43554.98 88888.00 2009-06-24 01:16:15.000 175 30856.31 134.53 43554.98 53371.81 2009-06-24 01:16:16.000 175 30856.32 134.52 43554.98 88888.00 2009-06-24 01:16:17.000 175 30856.33 134.51 43554.96 88888.00 2009-06-24 01:16:18.000 175 30856.34 134.54 43555.00 88888.00 2009-06-24 01:16:19.000 175 30856.31 134.54 43554.98 88888.00 2009-06-24 01:16:20.000 175 30856.27 134.48 43555.02 53371.77 2009-06-24 01:16:21.000 175 30856.28 134.49 43555.00 88888.00 2009-06-24 01:16:22.000 175 30856.32 134.53 43554.93 88888.00 2009-06-24 01:16:23.000 175 30856.44 134.63 43554.76 88888.00 2009-06-24 01:16:24.000 175 30856.24 134.48 43554.80 88888.00 2009-06-24 01:16:25.000 175 30856.18 134.43 43554.93 53371.75 2009-06-24 01:16:26.000 175 30856.23 134.42 43554.98 88888.00 2009-06-24 01:16:27.000 175 30856.20 134.40 43554.99 88888.00 2009-06-24 01:16:28.000 175 30856.17 134.41 43555.00 88888.00 2009-06-24 01:16:29.000 175 30856.22 134.43 43554.96 88888.00 2009-06-24 01:16:30.000 175 30856.22 134.44 43554.89 53371.68 2009-06-24 01:16:31.000 175 30856.22 134.47 43554.90 88888.00 2009-06-24 01:16:32.000 175 30856.20 134.45 43554.88 88888.00 2009-06-24 01:16:33.000 175 30856.20 134.44 43554.86 88888.00 2009-06-24 01:16:34.000 175 30856.22 134.42 43554.86 88888.00 2009-06-24 01:16:35.000 175 30856.21 134.40 43554.87 53371.68 2009-06-24 01:16:36.000 175 30856.20 134.41 43554.87 88888.00 2009-06-24 01:16:37.000 175 30856.20 134.37 43554.85 88888.00 2009-06-24 01:16:38.000 175 30856.17 134.36 43554.84 88888.00 2009-06-24 01:16:39.000 175 30856.20 134.38 43554.85 88888.00 2009-06-24 01:16:40.000 175 30856.20 134.35 43554.84 53371.64 2009-06-24 01:16:41.000 175 30856.22 134.33 43554.84 88888.00 2009-06-24 01:16:42.000 175 30856.20 134.33 43554.82 88888.00 2009-06-24 01:16:43.000 175 30856.19 134.34 43554.89 88888.00 2009-06-24 01:16:44.000 175 30856.20 134.27 43554.93 88888.00 2009-06-24 01:16:45.000 175 30856.19 134.24 43554.94 53371.63 2009-06-24 01:16:46.000 175 30856.16 134.26 43554.88 88888.00 2009-06-24 01:16:47.000 175 30856.20 134.24 43554.85 88888.00 2009-06-24 01:16:48.000 175 30856.20 134.17 43554.85 88888.00 2009-06-24 01:16:49.000 175 30856.19 134.15 43554.80 88888.00 2009-06-24 01:16:50.000 175 30856.20 134.18 43554.72 53371.58 2009-06-24 01:16:51.000 175 30856.20 134.18 43554.71 88888.00 2009-06-24 01:16:52.000 175 30856.20 134.17 43554.76 88888.00 2009-06-24 01:16:53.000 175 30856.20 134.19 43554.78 88888.00 2009-06-24 01:16:54.000 175 30856.20 134.22 43554.80 88888.00 2009-06-24 01:16:55.000 175 30856.20 134.22 43554.86 53371.59 2009-06-24 01:16:56.000 175 30856.20 134.17 43554.84 88888.00 2009-06-24 01:16:57.000 175 30856.18 134.12 43554.82 88888.00 2009-06-24 01:16:58.000 175 30856.19 134.12 43554.81 88888.00 2009-06-24 01:16:59.000 175 30856.19 134.15 43554.82 88888.00 2009-06-24 01:17:00.000 175 30856.20 134.12 43554.79 53371.57 2009-06-24 01:17:01.000 175 30856.18 134.08 43554.77 88888.00 2009-06-24 01:17:02.000 175 30856.15 134.08 43554.77 88888.00 2009-06-24 01:17:03.000 175 30856.14 134.15 43554.72 88888.00 2009-06-24 01:17:04.000 175 30856.16 134.12 43554.75 88888.00 2009-06-24 01:17:05.000 175 30856.18 134.09 43554.79 53371.54 2009-06-24 01:17:06.000 175 30856.19 134.05 43554.79 88888.00 2009-06-24 01:17:07.000 175 30856.21 134.03 43554.80 88888.00 2009-06-24 01:17:08.000 175 30856.16 134.06 43554.83 88888.00 2009-06-24 01:17:09.000 175 30856.15 133.99 43554.87 88888.00 2009-06-24 01:17:10.000 175 30856.16 133.97 43554.83 53371.57 2009-06-24 01:17:11.000 175 30856.19 133.96 43554.79 88888.00 2009-06-24 01:17:12.000 175 30856.20 133.96 43554.79 88888.00 2009-06-24 01:17:13.000 175 30856.21 133.96 43554.79 88888.00 2009-06-24 01:17:14.000 175 30856.23 133.93 43554.76 88888.00 2009-06-24 01:17:15.000 175 30856.25 133.93 43554.74 53371.57 2009-06-24 01:17:16.000 175 30856.27 133.92 43554.78 88888.00 2009-06-24 01:17:17.000 175 30856.29 133.88 43554.82 88888.00 2009-06-24 01:17:18.000 175 30856.32 133.93 43554.83 88888.00 2009-06-24 01:17:19.000 175 30856.32 133.93 43554.84 88888.00 2009-06-24 01:17:20.000 175 30856.32 133.88 43554.83 53371.61 2009-06-24 01:17:21.000 175 30856.31 133.85 43554.80 88888.00 2009-06-24 01:17:22.000 175 30856.29 133.85 43554.78 88888.00 2009-06-24 01:17:23.000 175 30856.31 133.83 43554.77 88888.00 2009-06-24 01:17:24.000 175 30856.33 133.83 43554.77 88888.00 2009-06-24 01:17:25.000 175 30856.36 133.85 43554.78 53371.61 2009-06-24 01:17:26.000 175 30856.38 133.85 43554.77 88888.00 2009-06-24 01:17:27.000 175 30856.37 133.85 43554.77 88888.00 2009-06-24 01:17:28.000 175 30856.38 133.85 43554.79 88888.00 2009-06-24 01:17:29.000 175 30856.38 133.85 43554.80 88888.00 2009-06-24 01:17:30.000 175 30856.39 133.85 43554.81 53371.65 2009-06-24 01:17:31.000 175 30856.40 133.84 43554.83 88888.00 2009-06-24 01:17:32.000 175 30856.41 133.83 43554.81 88888.00 2009-06-24 01:17:33.000 175 30856.41 133.80 43554.77 88888.00 2009-06-24 01:17:34.000 175 30856.42 133.82 43554.78 88888.00 2009-06-24 01:17:35.000 175 30856.41 133.82 43554.79 53371.63 2009-06-24 01:17:36.000 175 30856.42 133.78 43554.75 88888.00 2009-06-24 01:17:37.000 175 30856.47 133.75 43554.73 88888.00 2009-06-24 01:17:38.000 175 30856.46 133.71 43554.75 88888.00 2009-06-24 01:17:39.000 175 30856.48 133.73 43554.76 88888.00 2009-06-24 01:17:40.000 175 30856.47 133.78 43554.73 53371.65 2009-06-24 01:17:41.000 175 30856.50 133.83 43554.76 88888.00 2009-06-24 01:17:42.000 175 30856.51 133.81 43554.75 88888.00 2009-06-24 01:17:43.000 175 30856.46 133.77 43554.80 88888.00 2009-06-24 01:17:44.000 175 30856.46 133.74 43554.76 88888.00 2009-06-24 01:17:45.000 175 30856.46 133.74 43554.74 53371.68 2009-06-24 01:17:46.000 175 30856.49 133.79 43554.72 88888.00 2009-06-24 01:17:47.000 175 30856.47 133.79 43554.79 88888.00 2009-06-24 01:17:48.000 175 30856.47 133.81 43554.80 88888.00 2009-06-24 01:17:49.000 175 30856.47 133.79 43554.76 88888.00 2009-06-24 01:17:50.000 175 30856.50 133.80 43554.75 53371.69 2009-06-24 01:17:51.000 175 30856.50 133.80 43554.76 88888.00 2009-06-24 01:17:52.000 175 30856.53 133.83 43554.81 88888.00 2009-06-24 01:17:53.000 175 30856.54 133.84 43554.78 88888.00 2009-06-24 01:17:54.000 175 30856.52 133.82 43554.80 88888.00 2009-06-24 01:17:55.000 175 30856.48 133.80 43554.75 53371.71 2009-06-24 01:17:56.000 175 30856.47 133.79 43554.70 88888.00 2009-06-24 01:17:57.000 175 30856.48 133.80 43554.71 88888.00 2009-06-24 01:17:58.000 175 30856.49 133.79 43554.71 88888.00 2009-06-24 01:17:59.000 175 30856.49 133.79 43554.75 88888.00 2009-06-24 01:18:00.000 175 30856.49 133.80 43554.76 53371.66 2009-06-24 01:18:01.000 175 30856.50 133.79 43554.76 88888.00 2009-06-24 01:18:02.000 175 30856.49 133.80 43554.76 88888.00 2009-06-24 01:18:03.000 175 30856.47 133.81 43554.76 88888.00 2009-06-24 01:18:04.000 175 30856.52 133.79 43554.75 88888.00 2009-06-24 01:18:05.000 175 30856.51 133.79 43554.78 53371.66 2009-06-24 01:18:06.000 175 30856.46 133.82 43554.74 88888.00 2009-06-24 01:18:07.000 175 30856.52 133.82 43554.70 88888.00 2009-06-24 01:18:08.000 175 30856.47 133.79 43554.69 88888.00 2009-06-24 01:18:09.000 175 30856.46 133.76 43554.68 88888.00 2009-06-24 01:18:10.000 175 30856.46 133.77 43554.72 53371.64 2009-06-24 01:18:11.000 175 30856.48 133.75 43554.73 88888.00 2009-06-24 01:18:12.000 175 30856.49 133.76 43554.71 88888.00 2009-06-24 01:18:13.000 175 30856.47 133.82 43554.72 88888.00 2009-06-24 01:18:14.000 175 30856.47 133.85 43554.71 88888.00 2009-06-24 01:18:15.000 175 30856.49 133.85 43554.76 53371.66 2009-06-24 01:18:16.000 175 30856.54 133.86 43554.74 88888.00 2009-06-24 01:18:17.000 175 30856.56 133.85 43554.70 88888.00 2009-06-24 01:18:18.000 175 30856.58 133.89 43554.77 88888.00 2009-06-24 01:18:19.000 175 30856.59 133.92 43554.79 88888.00 2009-06-24 01:18:20.000 175 30856.56 133.90 43554.75 53371.68 2009-06-24 01:18:21.000 175 30856.54 133.85 43554.74 88888.00 2009-06-24 01:18:22.000 175 30856.53 133.83 43554.76 88888.00 2009-06-24 01:18:23.000 175 30856.50 133.82 43554.74 88888.00 2009-06-24 01:18:24.000 175 30856.49 133.86 43554.71 88888.00 2009-06-24 01:18:25.000 175 30856.47 133.84 43554.69 53371.69 2009-06-24 01:18:26.000 175 30856.50 133.80 43554.72 88888.00 2009-06-24 01:18:27.000 175 30856.51 133.76 43554.73 88888.00 2009-06-24 01:18:28.000 175 30856.52 133.80 43554.72 88888.00 2009-06-24 01:18:29.000 175 30856.56 133.81 43554.70 88888.00 2009-06-24 01:18:30.000 175 30856.57 133.81 43554.69 53371.68 2009-06-24 01:18:31.000 175 30856.57 133.79 43554.70 88888.00 2009-06-24 01:18:32.000 175 30856.57 133.77 43554.67 88888.00 2009-06-24 01:18:33.000 175 30856.59 133.80 43554.66 88888.00 2009-06-24 01:18:34.000 175 30856.58 133.76 43554.59 88888.00 2009-06-24 01:18:35.000 175 30856.59 133.76 43554.63 53371.68 2009-06-24 01:18:36.000 175 30856.61 133.80 43554.64 88888.00 2009-06-24 01:18:37.000 175 30856.60 133.79 43554.61 88888.00 2009-06-24 01:18:38.000 175 30856.63 133.79 43554.62 88888.00 2009-06-24 01:18:39.000 175 30856.65 133.78 43554.64 88888.00 2009-06-24 01:18:40.000 175 30856.64 133.79 43554.68 53371.69 2009-06-24 01:18:41.000 175 30856.62 133.80 43554.65 88888.00 2009-06-24 01:18:42.000 175 30856.63 133.82 43554.64 88888.00 2009-06-24 01:18:43.000 175 30856.67 133.82 43554.68 88888.00 2009-06-24 01:18:44.000 175 30856.67 133.83 43554.64 88888.00 2009-06-24 01:18:45.000 175 30856.65 133.82 43554.64 53371.69 2009-06-24 01:18:46.000 175 30856.64 133.79 43554.66 88888.00 2009-06-24 01:18:47.000 175 30856.65 133.85 43554.68 88888.00 2009-06-24 01:18:48.000 175 30856.66 133.85 43554.63 88888.00 2009-06-24 01:18:49.000 175 30856.67 133.81 43554.64 88888.00 2009-06-24 01:18:50.000 175 30856.67 133.80 43554.67 53371.72 2009-06-24 01:18:51.000 175 30856.67 133.84 43554.68 88888.00 2009-06-24 01:18:52.000 175 30856.71 133.82 43554.67 88888.00 2009-06-24 01:18:53.000 175 30856.74 133.79 43554.64 88888.00 2009-06-24 01:18:54.000 175 30856.74 133.78 43554.65 88888.00 2009-06-24 01:18:55.000 175 30856.73 133.82 43554.67 53371.73 2009-06-24 01:18:56.000 175 30856.72 133.87 43554.71 88888.00 2009-06-24 01:18:57.000 175 30856.70 133.91 43554.73 88888.00 2009-06-24 01:18:58.000 175 30856.72 133.91 43554.67 88888.00 2009-06-24 01:18:59.000 175 30856.72 133.88 43554.65 88888.00 2009-06-24 01:19:00.000 175 30856.69 133.88 43554.70 53371.72 2009-06-24 01:19:01.000 175 30856.68 133.88 43554.67 88888.00 2009-06-24 01:19:02.000 175 30856.65 133.87 43554.70 88888.00 2009-06-24 01:19:03.000 175 30856.65 133.86 43554.69 88888.00 2009-06-24 01:19:04.000 175 30856.64 133.88 43554.64 88888.00 2009-06-24 01:19:05.000 175 30856.63 133.90 43554.62 53371.70 2009-06-24 01:19:06.000 175 30856.67 133.89 43554.60 88888.00 2009-06-24 01:19:07.000 175 30856.67 133.93 43554.63 88888.00 2009-06-24 01:19:08.000 175 30856.68 133.92 43554.63 88888.00 2009-06-24 01:19:09.000 175 30856.64 133.91 43554.58 88888.00 2009-06-24 01:19:10.000 175 30856.63 133.93 43554.62 53371.72 2009-06-24 01:19:11.000 175 30856.63 133.93 43554.62 88888.00 2009-06-24 01:19:12.000 175 30856.66 133.94 43554.64 88888.00 2009-06-24 01:19:13.000 175 30856.63 133.99 43554.63 88888.00 2009-06-24 01:19:14.000 175 30856.64 133.97 43554.59 88888.00 2009-06-24 01:19:15.000 175 30856.65 133.95 43554.60 53371.68 2009-06-24 01:19:16.000 175 30856.61 134.01 43554.59 88888.00 2009-06-24 01:19:17.000 175 30856.60 134.00 43554.59 88888.00 2009-06-24 01:19:18.000 175 30856.62 134.03 43554.63 88888.00 2009-06-24 01:19:19.000 175 30856.59 134.02 43554.61 88888.00 2009-06-24 01:19:20.000 175 30856.54 134.00 43554.65 53371.62 2009-06-24 01:19:21.000 175 30856.56 134.00 43554.68 88888.00 2009-06-24 01:19:22.000 175 30856.57 134.02 43554.67 88888.00 2009-06-24 01:19:23.000 175 30856.57 134.03 43554.64 88888.00 2009-06-24 01:19:24.000 175 30856.55 134.01 43554.65 88888.00 2009-06-24 01:19:25.000 175 30856.54 134.06 43554.63 53371.63 2009-06-24 01:19:26.000 175 30856.54 134.08 43554.63 88888.00 2009-06-24 01:19:27.000 175 30856.57 134.10 43554.54 88888.00 2009-06-24 01:19:28.000 175 30856.56 134.12 43554.53 88888.00 2009-06-24 01:19:29.000 175 30856.54 134.15 43554.57 88888.00 2009-06-24 01:19:30.000 175 30856.55 134.19 43554.58 53371.56 2009-06-24 01:19:31.000 175 30856.55 134.20 43554.59 88888.00 2009-06-24 01:19:32.000 175 30856.52 134.20 43554.59 88888.00 2009-06-24 01:19:33.000 175 30856.52 134.19 43554.59 88888.00 2009-06-24 01:19:34.000 175 30856.50 134.21 43554.60 88888.00 2009-06-24 01:19:35.000 175 30856.50 134.24 43554.54 53371.54 2009-06-24 01:19:36.000 175 30856.47 134.19 43554.59 88888.00 2009-06-24 01:19:37.000 175 30856.48 134.18 43554.64 88888.00 2009-06-24 01:19:38.000 175 30856.49 134.17 43554.64 88888.00 2009-06-24 01:19:39.000 175 30856.51 134.21 43554.59 88888.00 2009-06-24 01:19:40.000 175 30856.47 134.22 43554.57 53371.53 2009-06-24 01:19:41.000 175 30856.45 134.26 43554.58 88888.00 2009-06-24 01:19:42.000 175 30856.48 134.28 43554.62 88888.00 2009-06-24 01:19:43.000 175 30856.45 134.31 43554.64 88888.00 2009-06-24 01:19:44.000 175 30856.40 134.35 43554.58 88888.00 2009-06-24 01:19:45.000 175 30856.41 134.36 43554.57 53371.46 2009-06-24 01:19:46.000 175 30856.41 134.37 43554.56 88888.00 2009-06-24 01:19:47.000 175 30856.38 134.42 43554.50 88888.00 2009-06-24 01:19:48.000 175 30856.36 134.42 43554.52 88888.00 2009-06-24 01:19:49.000 175 30856.34 134.39 43554.49 88888.00 2009-06-24 01:19:50.000 175 30856.36 134.44 43554.47 53371.41 2009-06-24 01:19:51.000 175 30856.36 134.41 43554.46 88888.00 2009-06-24 01:19:52.000 175 30856.37 134.38 43554.50 88888.00 2009-06-24 01:19:53.000 175 30856.37 134.44 43554.52 88888.00 2009-06-24 01:19:54.000 175 30856.38 134.44 43554.49 88888.00 2009-06-24 01:19:55.000 175 30856.36 134.46 43554.47 53371.39 2009-06-24 01:19:56.000 175 30856.37 134.47 43554.43 88888.00 2009-06-24 01:19:57.000 175 30856.35 134.47 43554.44 88888.00 2009-06-24 01:19:58.000 175 30856.33 134.46 43554.45 88888.00 2009-06-24 01:19:59.000 175 30856.35 134.48 43554.41 88888.00 2009-06-24 01:20:00.000 175 30856.38 134.51 43554.41 53371.35 2009-06-24 01:20:01.000 175 30856.36 134.50 43554.38 88888.00 2009-06-24 01:20:02.000 175 30856.30 134.50 43554.39 88888.00 2009-06-24 01:20:03.000 175 30856.31 134.53 43554.41 88888.00 2009-06-24 01:20:04.000 175 30856.32 134.57 43554.44 88888.00 2009-06-24 01:20:05.000 175 30856.31 134.53 43554.37 53371.31 2009-06-24 01:20:06.000 175 30856.28 134.51 43554.36 88888.00 2009-06-24 01:20:07.000 175 30856.25 134.54 43554.39 88888.00 2009-06-24 01:20:08.000 175 30856.24 134.52 43554.36 88888.00 2009-06-24 01:20:09.000 175 30856.21 134.42 43554.39 88888.00 2009-06-24 01:20:10.000 175 30856.15 134.35 43554.46 53371.25 2009-06-24 01:20:11.000 175 30856.16 134.39 43554.47 88888.00 2009-06-24 01:20:12.000 175 30856.17 134.44 43554.45 88888.00 2009-06-24 01:20:13.000 175 30856.22 134.51 43554.39 88888.00 2009-06-24 01:20:14.000 175 30856.23 134.56 43554.45 88888.00 2009-06-24 01:20:15.000 175 30856.23 134.58 43554.42 53371.21 2009-06-24 01:20:16.000 175 30856.19 134.55 43554.42 88888.00 2009-06-24 01:20:17.000 175 30856.16 134.59 43554.50 88888.00 2009-06-24 01:20:18.000 175 30856.17 134.63 43554.52 88888.00 2009-06-24 01:20:19.000 175 30856.18 134.70 43554.47 88888.00 2009-06-24 01:20:20.000 175 30856.16 134.70 43554.41 53371.17 2009-06-24 01:20:21.000 175 30856.16 134.67 43554.41 88888.00 2009-06-24 01:20:22.000 175 30856.13 134.66 43554.43 88888.00 2009-06-24 01:20:23.000 175 30856.09 134.69 43554.43 88888.00 2009-06-24 01:20:24.000 175 30856.10 134.74 43554.38 88888.00 2009-06-24 01:20:25.000 175 30856.09 134.74 43554.37 53371.17 2009-06-24 01:20:26.000 175 30856.09 134.75 43554.34 88888.00 2009-06-24 01:20:27.000 175 30856.12 134.73 43554.35 88888.00 2009-06-24 01:20:28.000 175 30856.08 134.77 43554.38 88888.00 2009-06-24 01:20:29.000 175 30856.08 134.76 43554.36 88888.00 2009-06-24 01:20:30.000 175 30856.09 134.80 43554.34 53371.10 2009-06-24 01:20:31.000 175 30856.10 134.84 43554.34 88888.00 2009-06-24 01:20:32.000 175 30856.08 134.84 43554.26 88888.00 2009-06-24 01:20:33.000 175 30856.03 134.83 43554.25 88888.00 2009-06-24 01:20:34.000 175 30856.01 134.81 43554.23 88888.00 2009-06-24 01:20:35.000 175 30856.01 134.85 43554.26 53371.04 2009-06-24 01:20:36.000 175 30856.02 134.87 43554.25 88888.00 2009-06-24 01:20:37.000 175 30856.03 134.84 43554.27 88888.00 2009-06-24 01:20:38.000 175 30856.01 134.81 43554.28 88888.00 2009-06-24 01:20:39.000 175 30856.00 134.81 43554.24 88888.00 2009-06-24 01:20:40.000 175 30856.03 134.84 43554.19 53370.99 2009-06-24 01:20:41.000 175 30856.00 134.81 43554.20 88888.00 2009-06-24 01:20:42.000 175 30856.02 134.82 43554.21 88888.00 2009-06-24 01:20:43.000 175 30856.03 134.81 43554.24 88888.00 2009-06-24 01:20:44.000 175 30856.02 134.82 43554.25 88888.00 2009-06-24 01:20:45.000 175 30856.00 134.85 43554.24 53370.95 2009-06-24 01:20:46.000 175 30855.95 134.84 43554.20 88888.00 2009-06-24 01:20:47.000 175 30855.95 134.83 43554.21 88888.00 2009-06-24 01:20:48.000 175 30855.96 134.82 43554.23 88888.00 2009-06-24 01:20:49.000 175 30855.95 134.80 43554.21 88888.00 2009-06-24 01:20:50.000 175 30855.95 134.82 43554.15 53370.90 2009-06-24 01:20:51.000 175 30855.97 134.87 43554.10 88888.00 2009-06-24 01:20:52.000 175 30855.97 134.91 43554.09 88888.00 2009-06-24 01:20:53.000 175 30855.94 134.93 43554.11 88888.00 2009-06-24 01:20:54.000 175 30855.92 134.93 43554.13 88888.00 2009-06-24 01:20:55.000 175 30855.90 134.89 43554.13 53370.87 2009-06-24 01:20:56.000 175 30855.90 134.87 43554.11 88888.00 2009-06-24 01:20:57.000 175 30855.90 134.88 43554.09 88888.00 2009-06-24 01:20:58.000 175 30855.90 134.83 43554.13 88888.00 2009-06-24 01:20:59.000 175 30855.88 134.82 43554.14 88888.00 2009-06-24 01:21:00.000 175 30855.88 134.86 43554.21 53370.86 2009-06-24 01:21:01.000 175 30855.91 134.89 43554.17 88888.00 2009-06-24 01:21:02.000 175 30855.94 134.88 43554.13 88888.00 2009-06-24 01:21:03.000 175 30855.92 134.86 43554.12 88888.00 2009-06-24 01:21:04.000 175 30855.88 134.91 43554.11 88888.00 2009-06-24 01:21:05.000 175 30855.89 134.90 43554.08 53370.84 2009-06-24 01:21:06.000 175 30855.90 134.90 43554.14 88888.00 2009-06-24 01:21:07.000 175 30855.86 134.91 43554.09 88888.00 2009-06-24 01:21:08.000 175 30855.86 134.92 43554.11 88888.00 2009-06-24 01:21:09.000 175 30855.87 134.96 43554.13 88888.00 2009-06-24 01:21:10.000 175 30855.88 134.93 43554.09 53370.82 2009-06-24 01:21:11.000 175 30855.89 134.92 43554.09 88888.00 2009-06-24 01:21:12.000 175 30855.90 134.87 43554.08 88888.00 2009-06-24 01:21:13.000 175 30855.89 134.86 43553.99 88888.00 2009-06-24 01:21:14.000 175 30855.92 134.91 43554.00 88888.00 2009-06-24 01:21:15.000 175 30855.92 134.94 43554.04 53370.84 2009-06-24 01:21:16.000 175 30855.95 134.94 43554.02 88888.00 2009-06-24 01:21:17.000 175 30855.93 134.94 43554.03 88888.00 2009-06-24 01:21:18.000 175 30855.93 134.98 43554.10 88888.00 2009-06-24 01:21:19.000 175 30855.92 134.99 43554.07 88888.00 2009-06-24 01:21:20.000 175 30855.94 134.97 43554.06 53370.85 2009-06-24 01:21:21.000 175 30855.93 134.96 43554.08 88888.00 2009-06-24 01:21:22.000 175 30855.97 134.91 43554.09 88888.00 2009-06-24 01:21:23.000 175 30856.00 134.93 43554.11 88888.00 2009-06-24 01:21:24.000 175 30855.98 134.89 43554.09 88888.00 2009-06-24 01:21:25.000 175 30856.01 134.88 43554.12 53370.90 2009-06-24 01:21:26.000 175 30855.98 134.90 43554.16 88888.00 2009-06-24 01:21:27.000 175 30855.98 134.90 43554.15 88888.00 2009-06-24 01:21:28.000 175 30855.99 134.90 43554.15 88888.00 2009-06-24 01:21:29.000 175 30856.01 134.96 43554.16 88888.00 2009-06-24 01:21:30.000 175 30856.02 134.95 43554.14 53370.90 2009-06-24 01:21:31.000 175 30856.02 134.98 43554.10 88888.00 2009-06-24 01:21:32.000 175 30856.05 134.98 43554.12 88888.00 2009-06-24 01:21:33.000 175 30856.08 134.97 43554.12 88888.00 2009-06-24 01:21:34.000 175 30856.08 134.96 43554.08 88888.00 2009-06-24 01:21:35.000 175 30856.08 134.92 43554.06 53370.91 2009-06-24 01:21:36.000 175 30856.04 134.93 43554.09 88888.00 2009-06-24 01:21:37.000 175 30856.08 134.94 43554.10 88888.00 2009-06-24 01:21:38.000 175 30856.10 134.95 43554.11 88888.00 2009-06-24 01:21:39.000 175 30856.10 134.92 43554.12 88888.00 2009-06-24 01:21:40.000 175 30856.11 134.91 43554.12 53370.93 2009-06-24 01:21:41.000 175 30856.13 134.93 43554.13 88888.00 2009-06-24 01:21:42.000 175 30856.13 134.91 43554.13 88888.00 2009-06-24 01:21:43.000 175 30856.14 134.87 43554.09 88888.00 2009-06-24 01:21:44.000 175 30856.14 134.87 43554.08 88888.00 2009-06-24 01:21:45.000 175 30856.14 134.87 43554.05 53370.91 2009-06-24 01:21:46.000 175 30856.13 134.87 43554.04 88888.00 2009-06-24 01:21:47.000 175 30856.14 134.82 43554.05 88888.00 2009-06-24 01:21:48.000 175 30856.16 134.83 43554.09 88888.00 2009-06-24 01:21:49.000 175 30856.18 134.87 43554.13 88888.00 2009-06-24 01:21:50.000 175 30856.17 134.84 43554.11 53370.94 2009-06-24 01:21:51.000 175 30856.20 134.80 43554.09 88888.00 2009-06-24 01:21:52.000 175 30856.24 134.80 43554.09 88888.00 2009-06-24 01:21:53.000 175 30856.21 134.80 43554.10 88888.00 2009-06-24 01:21:54.000 175 30856.21 134.79 43554.13 88888.00 2009-06-24 01:21:55.000 175 30856.22 134.80 43554.10 53370.97 2009-06-24 01:21:56.000 175 30856.25 134.83 43554.11 88888.00 2009-06-24 01:21:57.000 175 30856.24 134.81 43554.07 88888.00 2009-06-24 01:21:58.000 175 30856.25 134.79 43554.06 88888.00 2009-06-24 01:21:59.000 175 30856.24 134.72 43554.05 88888.00 2009-06-24 01:22:00.000 175 30856.23 134.73 43554.08 53370.97 2009-06-24 01:22:01.000 175 30856.25 134.73 43554.07 88888.00 2009-06-24 01:22:02.000 175 30856.29 134.73 43554.06 88888.00 2009-06-24 01:22:03.000 175 30856.32 134.71 43554.00 88888.00 2009-06-24 01:22:04.000 175 30856.34 134.70 43554.02 88888.00 2009-06-24 01:22:05.000 175 30856.34 134.70 43554.01 53370.98 2009-06-24 01:22:06.000 175 30856.37 134.69 43554.00 88888.00 2009-06-24 01:22:07.000 175 30856.37 134.70 43554.00 88888.00 2009-06-24 01:22:08.000 175 30856.36 134.68 43554.06 88888.00 2009-06-24 01:22:09.000 175 30856.37 134.69 43554.07 88888.00 2009-06-24 01:22:10.000 175 30856.38 134.66 43554.05 53371.02 2009-06-24 01:22:11.000 175 30856.41 134.68 43554.06 88888.00 2009-06-24 01:22:12.000 175 30856.39 134.68 43554.04 88888.00 2009-06-24 01:22:13.000 175 30856.39 134.70 43554.01 88888.00 2009-06-24 01:22:14.000 175 30856.43 134.69 43554.05 88888.00 2009-06-24 01:22:15.000 175 30856.40 134.71 43554.11 53371.05 2009-06-24 01:22:16.000 175 30856.43 134.74 43554.12 88888.00 2009-06-24 01:22:17.000 175 30856.42 134.77 43554.10 88888.00 2009-06-24 01:22:18.000 175 30856.43 134.77 43554.12 88888.00 2009-06-24 01:22:19.000 175 30856.42 134.74 43554.07 88888.00 2009-06-24 01:22:20.000 175 30856.38 134.68 43554.13 53371.10 2009-06-24 01:22:21.000 175 30856.36 134.69 43554.20 88888.00 2009-06-24 01:22:22.000 175 30856.46 134.74 43554.08 88888.00 2009-06-24 01:22:23.000 175 30856.44 134.72 43554.10 88888.00 2009-06-24 01:22:24.000 175 30856.42 134.72 43554.14 88888.00 2009-06-24 01:22:25.000 175 30856.42 134.72 43554.11 53371.11 2009-06-24 01:22:26.000 175 30856.46 134.72 43554.13 88888.00 2009-06-24 01:22:27.000 175 30856.48 134.73 43554.16 88888.00 2009-06-24 01:22:28.000 175 30856.49 134.77 43554.18 88888.00 2009-06-24 01:22:29.000 175 30856.48 134.74 43554.17 88888.00 2009-06-24 01:22:30.000 175 30856.46 134.72 43554.12 53371.17 2009-06-24 01:22:31.000 175 30856.47 134.71 43554.15 88888.00 2009-06-24 01:22:32.000 175 30856.51 134.76 43554.16 88888.00 2009-06-24 01:22:33.000 175 30856.55 134.81 43554.16 88888.00 2009-06-24 01:22:34.000 175 30856.53 134.85 43554.16 88888.00 2009-06-24 01:22:35.000 175 30856.53 134.86 43554.11 53371.15 2009-06-24 01:22:36.000 175 30856.57 134.85 43554.13 88888.00 2009-06-24 01:22:37.000 175 30856.58 134.81 43554.14 88888.00 2009-06-24 01:22:38.000 175 30856.50 134.66 43554.26 88888.00 2009-06-24 01:22:39.000 175 30856.50 134.65 43554.40 88888.00 2009-06-24 01:22:40.000 175 30856.61 134.78 43554.17 53371.18 2009-06-24 01:22:41.000 175 30856.63 134.82 43554.09 88888.00 2009-06-24 01:22:42.000 175 30856.62 134.83 43554.07 88888.00 2009-06-24 01:22:43.000 175 30856.49 134.69 43554.23 88888.00 2009-06-24 01:22:44.000 175 30856.58 134.77 43554.22 88888.00 2009-06-24 01:22:45.000 175 30856.64 134.79 43554.12 53371.21 2009-06-24 01:22:46.000 175 30856.63 134.80 43554.11 88888.00 2009-06-24 01:22:47.000 175 30856.63 134.83 43554.14 88888.00 2009-06-24 01:22:48.000 175 30856.66 134.85 43554.08 88888.00 2009-06-24 01:22:49.000 175 30856.66 134.83 43554.08 88888.00 2009-06-24 01:22:50.000 175 30856.63 134.81 43554.09 53371.23 2009-06-24 01:22:51.000 175 30856.65 134.82 43554.14 88888.00 2009-06-24 01:22:52.000 175 30856.67 134.89 43554.17 88888.00 2009-06-24 01:22:53.000 175 30856.70 134.92 43554.16 88888.00 2009-06-24 01:22:54.000 175 30856.70 134.91 43554.16 88888.00 2009-06-24 01:22:55.000 175 30856.73 134.89 43554.14 53371.27 2009-06-24 01:22:56.000 175 30856.71 134.90 43554.14 88888.00 2009-06-24 01:22:57.000 175 30856.72 134.91 43554.09 88888.00 2009-06-24 01:22:58.000 175 30856.76 134.90 43554.08 88888.00 2009-06-24 01:22:59.000 175 30856.73 134.90 43554.08 88888.00 2009-06-24 01:23:00.000 175 30856.61 134.84 43554.17 53371.29 2009-06-24 01:23:01.000 175 30856.76 134.89 43554.12 88888.00 2009-06-24 01:23:02.000 175 30856.77 134.86 43554.08 88888.00 2009-06-24 01:23:03.000 175 30856.77 134.88 43554.07 88888.00 2009-06-24 01:23:04.000 175 30856.75 134.92 43554.06 88888.00 2009-06-24 01:23:05.000 175 30856.78 134.93 43554.08 53371.27 2009-06-24 01:23:06.000 175 30856.81 134.90 43554.06 88888.00 2009-06-24 01:23:07.000 175 30856.84 134.89 43554.11 88888.00 2009-06-24 01:23:08.000 175 30856.85 134.88 43554.13 88888.00 2009-06-24 01:23:09.000 175 30856.88 134.93 43554.15 88888.00 2009-06-24 01:23:10.000 175 30856.85 134.94 43554.10 53371.32 2009-06-24 01:23:11.000 175 30856.87 134.95 43554.06 88888.00 2009-06-24 01:23:12.000 175 30856.88 134.93 43554.10 88888.00 2009-06-24 01:23:13.000 175 30856.92 134.97 43554.11 88888.00 2009-06-24 01:23:14.000 175 30856.89 135.00 43554.12 88888.00 2009-06-24 01:23:15.000 175 30856.86 135.00 43554.11 53371.35 2009-06-24 01:23:16.000 175 30856.91 134.98 43554.08 88888.00 2009-06-24 01:23:17.000 175 30856.96 134.96 43554.04 88888.00 2009-06-24 01:23:18.000 175 30856.95 134.96 43554.02 88888.00 2009-06-24 01:23:19.000 175 30856.95 134.98 43554.03 88888.00 2009-06-24 01:23:20.000 175 30856.97 134.99 43554.10 53371.37 2009-06-24 01:23:21.000 175 30856.95 134.98 43554.08 88888.00 2009-06-24 01:23:22.000 175 30856.94 135.00 43554.10 88888.00 2009-06-24 01:23:23.000 175 30856.94 135.04 43554.16 88888.00 2009-06-24 01:23:24.000 175 30856.94 135.05 43554.16 88888.00 2009-06-24 01:23:25.000 175 30856.93 135.02 43554.10 53371.38 2009-06-24 01:23:26.000 175 30856.93 135.00 43554.09 88888.00 2009-06-24 01:23:27.000 175 30856.92 134.96 43554.04 88888.00 2009-06-24 01:23:28.000 175 30856.93 134.94 43554.06 88888.00 2009-06-24 01:23:29.000 175 30856.96 134.96 43554.04 88888.00 2009-06-24 01:23:30.000 175 30856.93 134.95 43554.04 53371.41 2009-06-24 01:23:31.000 175 30856.93 134.99 43554.09 88888.00 2009-06-24 01:23:32.000 175 30856.92 135.04 43554.08 88888.00 2009-06-24 01:23:33.000 175 30856.95 135.03 43554.06 88888.00 2009-06-24 01:23:34.000 175 30856.96 135.05 43554.08 88888.00 2009-06-24 01:23:35.000 175 30856.98 135.06 43554.10 53371.39 2009-06-24 01:23:36.000 175 30856.96 135.09 43554.11 88888.00 2009-06-24 01:23:37.000 175 30856.96 135.12 43554.11 88888.00 2009-06-24 01:23:38.000 175 30856.97 135.10 43554.10 88888.00 2009-06-24 01:23:39.000 175 30856.95 135.11 43554.11 88888.00 2009-06-24 01:23:40.000 175 30856.97 135.12 43554.08 53371.37 2009-06-24 01:23:41.000 175 30856.95 135.16 43554.08 88888.00 2009-06-24 01:23:42.000 175 30856.90 135.13 43554.06 88888.00 2009-06-24 01:23:43.000 175 30856.92 135.13 43554.05 88888.00 2009-06-24 01:23:44.000 175 30856.94 135.14 43554.03 88888.00 2009-06-24 01:23:45.000 175 30856.95 135.15 43554.08 53371.36 2009-06-24 01:23:46.000 175 30856.93 135.13 43554.12 88888.00 2009-06-24 01:23:47.000 175 30856.92 135.14 43554.13 88888.00 2009-06-24 01:23:48.000 175 30856.93 135.15 43554.09 88888.00 2009-06-24 01:23:49.000 175 30856.91 135.14 43554.11 88888.00 2009-06-24 01:23:50.000 175 30856.95 135.16 43554.08 53371.34 2009-06-24 01:23:51.000 175 30856.98 135.19 43554.08 88888.00 2009-06-24 01:23:52.000 175 30856.97 135.18 43554.11 88888.00 2009-06-24 01:23:53.000 175 30856.95 135.15 43554.09 88888.00 2009-06-24 01:23:54.000 175 30856.95 135.16 43554.06 88888.00 2009-06-24 01:23:55.000 175 30857.01 135.18 43554.08 53371.35 2009-06-24 01:23:56.000 175 30856.99 135.17 43554.07 88888.00 2009-06-24 01:23:57.000 175 30856.92 135.14 43554.08 88888.00 2009-06-24 01:23:58.000 175 30856.93 135.16 43554.07 88888.00 2009-06-24 01:23:59.000 175 30856.90 135.18 43554.08 88888.00 2009-06-24 01:24:00.000 175 30856.78 135.04 43554.16 53371.34 2009-06-24 01:24:01.000 175 30856.86 135.14 43554.18 88888.00 2009-06-24 01:24:02.000 175 30856.96 135.22 43554.01 88888.00 2009-06-24 01:24:03.000 175 30856.94 135.19 43553.95 88888.00 2009-06-24 01:24:04.000 175 30856.94 135.21 43553.98 88888.00 2009-06-24 01:24:05.000 175 30856.92 135.22 43553.96 53371.31 2009-06-24 01:24:06.000 175 30856.92 135.19 43553.97 88888.00 2009-06-24 01:24:07.000 175 30856.94 135.21 43553.95 88888.00 2009-06-24 01:24:08.000 175 30856.89 135.21 43553.95 88888.00 2009-06-24 01:24:09.000 175 30856.87 135.24 43553.93 88888.00 2009-06-24 01:24:10.000 175 30856.89 135.27 43553.98 53371.30 2009-06-24 01:24:11.000 175 30856.87 135.24 43553.95 88888.00 2009-06-24 01:24:12.000 175 30856.87 135.25 43553.93 88888.00 2009-06-24 01:24:13.000 175 30856.90 135.28 43553.97 88888.00 2009-06-24 01:24:14.000 175 30856.89 135.29 43553.96 88888.00 2009-06-24 01:24:15.000 175 30856.93 135.29 43553.89 53371.26 2009-06-24 01:24:16.000 175 30856.98 135.30 43553.84 88888.00 2009-06-24 01:24:17.000 175 30856.90 135.25 43553.93 88888.00 2009-06-24 01:24:18.000 175 30856.87 135.27 43554.01 88888.00 2009-06-24 01:24:19.000 175 30856.89 135.25 43554.03 88888.00 2009-06-24 01:24:20.000 175 30856.88 135.22 43554.01 53371.24 2009-06-24 01:24:21.000 175 30856.88 135.22 43553.99 88888.00 2009-06-24 01:24:22.000 175 30856.88 135.20 43553.97 88888.00 2009-06-24 01:24:23.000 175 30856.88 135.18 43553.96 88888.00 2009-06-24 01:24:24.000 175 30856.86 135.19 43553.97 88888.00 2009-06-24 01:24:25.000 175 30856.83 135.23 43553.94 53371.20 2009-06-24 01:24:26.000 175 30856.84 135.24 43553.93 88888.00 2009-06-24 01:24:27.000 175 30856.82 135.25 43553.90 88888.00 2009-06-24 01:24:28.000 175 30856.79 135.28 43553.90 88888.00 2009-06-24 01:24:29.000 175 30856.83 135.27 43553.91 88888.00 2009-06-24 01:24:30.000 175 30856.83 135.22 43553.92 53371.16 2009-06-24 01:24:31.000 175 30856.82 135.21 43553.86 88888.00 2009-06-24 01:24:32.000 175 30856.81 135.24 43553.87 88888.00 2009-06-24 01:24:33.000 175 30856.79 135.22 43553.92 88888.00 2009-06-24 01:24:34.000 175 30856.76 135.15 43553.93 88888.00 2009-06-24 01:24:35.000 175 30856.78 135.17 43553.95 53371.18 2009-06-24 01:24:36.000 175 30856.80 135.19 43553.92 88888.00 2009-06-24 01:24:37.000 175 30856.80 135.23 43553.94 88888.00 2009-06-24 01:24:38.000 175 30856.82 135.23 43553.91 88888.00 2009-06-24 01:24:39.000 175 30856.78 135.19 43553.84 88888.00 2009-06-24 01:24:40.000 175 30856.78 135.19 43553.87 53371.13 2009-06-24 01:24:41.000 175 30856.79 135.19 43553.85 88888.00 2009-06-24 01:24:42.000 175 30856.76 135.18 43553.81 88888.00 2009-06-24 01:24:43.000 175 30856.74 135.20 43553.82 88888.00 2009-06-24 01:24:44.000 175 30856.77 135.17 43553.84 88888.00 2009-06-24 01:24:45.000 175 30856.80 135.15 43553.81 53371.09 2009-06-24 01:24:46.000 175 30856.77 135.19 43553.90 88888.00 2009-06-24 01:24:47.000 175 30856.80 135.21 43553.87 88888.00 2009-06-24 01:24:48.000 175 30856.78 135.20 43553.82 88888.00 2009-06-24 01:24:49.000 175 30856.77 135.17 43553.84 88888.00 2009-06-24 01:24:50.000 175 30856.75 135.19 43553.84 53371.08 2009-06-24 01:24:51.000 175 30856.74 135.18 43553.86 88888.00 2009-06-24 01:24:52.000 175 30856.78 135.18 43553.86 88888.00 2009-06-24 01:24:53.000 175 30856.80 135.21 43553.86 88888.00 2009-06-24 01:24:54.000 175 30856.78 135.20 43553.85 88888.00 2009-06-24 01:24:55.000 175 30856.79 135.18 43553.86 53371.09 2009-06-24 01:24:56.000 175 30856.81 135.19 43553.87 88888.00 2009-06-24 01:24:57.000 175 30856.78 135.14 43553.83 88888.00 2009-06-24 01:24:58.000 175 30856.75 135.14 43553.83 88888.00 2009-06-24 01:24:59.000 175 30856.75 135.15 43553.85 88888.00 2009-06-24 01:25:00.000 175 30856.74 135.16 43553.88 53371.06 2009-06-24 01:25:01.000 175 30856.76 135.15 43553.88 88888.00 2009-06-24 01:25:02.000 175 30856.74 135.12 43553.82 88888.00 2009-06-24 01:25:03.000 175 30856.74 135.16 43553.80 88888.00 2009-06-24 01:25:04.000 175 30856.74 135.18 43553.84 88888.00 2009-06-24 01:25:05.000 175 30856.74 135.15 43553.80 53371.05 2009-06-24 01:25:06.000 175 30856.76 135.14 43553.87 88888.00 2009-06-24 01:25:07.000 175 30856.77 135.11 43553.82 88888.00 2009-06-24 01:25:08.000 175 30856.78 135.13 43553.78 88888.00 2009-06-24 01:25:09.000 175 30856.78 135.13 43553.75 88888.00 2009-06-24 01:25:10.000 175 30856.75 135.06 43553.77 53371.04 2009-06-24 01:25:11.000 175 30856.81 135.06 43553.78 88888.00 2009-06-24 01:25:12.000 175 30856.81 135.05 43553.76 88888.00 2009-06-24 01:25:13.000 175 30856.78 135.02 43553.78 88888.00 2009-06-24 01:25:14.000 175 30856.79 135.03 43553.77 88888.00 2009-06-24 01:25:15.000 175 30856.78 135.06 43553.75 53371.01 2009-06-24 01:25:16.000 175 30856.77 135.04 43553.78 88888.00 2009-06-24 01:25:17.000 175 30856.81 135.04 43553.81 88888.00 2009-06-24 01:25:18.000 175 30856.80 135.05 43553.77 88888.00 2009-06-24 01:25:19.000 175 30856.79 135.06 43553.79 88888.00 2009-06-24 01:25:20.000 175 30856.77 135.04 43553.82 53371.03 2009-06-24 01:25:21.000 175 30856.74 135.03 43553.76 88888.00 2009-06-24 01:25:22.000 175 30856.74 135.03 43553.76 88888.00 2009-06-24 01:25:23.000 175 30856.75 135.02 43553.77 88888.00 2009-06-24 01:25:24.000 175 30856.76 135.01 43553.77 88888.00 2009-06-24 01:25:25.000 175 30856.76 135.01 43553.74 53371.01 2009-06-24 01:25:26.000 175 30856.75 135.00 43553.71 88888.00 2009-06-24 01:25:27.000 175 30856.76 134.97 43553.73 88888.00 2009-06-24 01:25:28.000 175 30856.78 135.00 43553.76 88888.00 2009-06-24 01:25:29.000 175 30856.76 135.00 43553.78 88888.00 2009-06-24 01:25:30.000 175 30856.76 134.99 43553.73 53370.96 2009-06-24 01:25:31.000 175 30856.76 134.99 43553.66 88888.00 2009-06-24 01:25:32.000 175 30856.75 134.98 43553.69 88888.00 2009-06-24 01:25:33.000 175 30856.78 134.98 43553.71 88888.00 2009-06-24 01:25:34.000 175 30856.79 135.01 43553.76 88888.00 2009-06-24 01:25:35.000 175 30856.80 134.96 43553.71 53370.93 2009-06-24 01:25:36.000 175 30856.76 134.94 43553.74 88888.00 2009-06-24 01:25:37.000 175 30856.79 134.92 43553.79 88888.00 2009-06-24 01:25:38.000 175 30856.81 134.93 43553.78 88888.00 2009-06-24 01:25:39.000 175 30856.79 134.94 43553.81 88888.00 2009-06-24 01:25:40.000 175 30856.80 134.97 43553.79 53370.96 2009-06-24 01:25:41.000 175 30856.79 134.96 43553.79 88888.00 2009-06-24 01:25:42.000 175 30856.75 134.93 43553.75 88888.00 2009-06-24 01:25:43.000 175 30856.76 134.92 43553.71 88888.00 2009-06-24 01:25:44.000 175 30856.79 134.92 43553.72 88888.00 2009-06-24 01:25:45.000 175 30856.77 134.96 43553.76 53370.97 2009-06-24 01:25:46.000 175 30856.75 134.94 43553.76 88888.00 2009-06-24 01:25:47.000 175 30856.76 134.91 43553.71 88888.00 2009-06-24 01:25:48.000 175 30856.78 134.90 43553.74 88888.00 2009-06-24 01:25:49.000 175 30856.79 134.93 43553.73 88888.00 2009-06-24 01:25:50.000 175 30856.79 134.97 43553.72 53370.99 2009-06-24 01:25:51.000 175 30856.81 134.96 43553.72 88888.00 2009-06-24 01:25:52.000 175 30856.80 134.95 43553.76 88888.00 2009-06-24 01:25:53.000 175 30856.79 134.96 43553.75 88888.00 2009-06-24 01:25:54.000 175 30856.88 134.95 43553.75 88888.00 2009-06-24 01:25:55.000 175 30856.87 134.92 43553.71 53371.02 2009-06-24 01:25:56.000 175 30856.88 134.89 43553.72 88888.00 2009-06-24 01:25:57.000 175 30856.89 134.92 43553.70 88888.00 2009-06-24 01:25:58.000 175 30856.91 134.95 43553.72 88888.00 2009-06-24 01:25:59.000 175 30856.95 134.91 43553.74 88888.00 2009-06-24 01:26:00.000 175 30856.96 134.91 43553.76 53371.04 2009-06-24 01:26:01.000 175 30856.98 134.94 43553.73 88888.00 2009-06-24 01:26:02.000 175 30857.02 134.92 43553.69 88888.00 2009-06-24 01:26:03.000 175 30856.98 134.91 43553.67 88888.00 2009-06-24 01:26:04.000 175 30856.99 134.90 43553.68 88888.00 2009-06-24 01:26:05.000 175 30856.99 134.89 43553.66 53371.06 2009-06-24 01:26:06.000 175 30857.01 134.92 43553.67 88888.00 2009-06-24 01:26:07.000 175 30857.02 134.93 43553.72 88888.00 2009-06-24 01:26:08.000 175 30857.02 134.96 43553.70 88888.00 2009-06-24 01:26:09.000 175 30857.01 134.97 43553.75 88888.00 2009-06-24 01:26:10.000 175 30857.06 134.99 43553.79 53371.08 2009-06-24 01:26:11.000 175 30857.04 134.97 43553.81 88888.00 2009-06-24 01:26:12.000 175 30857.04 134.97 43553.76 88888.00 2009-06-24 01:26:13.000 175 30857.07 134.96 43553.74 88888.00 2009-06-24 01:26:14.000 175 30857.09 134.96 43553.74 88888.00 2009-06-24 01:26:15.000 175 30857.08 134.99 43553.72 53371.11 2009-06-24 01:26:16.000 175 30857.08 134.98 43553.75 88888.00 2009-06-24 01:26:17.000 175 30857.08 135.02 43553.79 88888.00 2009-06-24 01:26:18.000 175 30857.10 135.06 43553.80 88888.00 2009-06-24 01:26:19.000 175 30857.11 135.06 43553.79 88888.00 2009-06-24 01:26:20.000 175 30857.10 135.04 43553.79 53371.17 2009-06-24 01:26:21.000 175 30857.13 135.01 43553.77 88888.00 2009-06-24 01:26:22.000 175 30857.16 135.04 43553.74 88888.00 2009-06-24 01:26:23.000 175 30857.20 135.00 43553.73 88888.00 2009-06-24 01:26:24.000 175 30857.20 134.97 43553.72 88888.00 2009-06-24 01:26:25.000 175 30857.22 134.99 43553.74 53371.22 2009-06-24 01:26:26.000 175 30857.26 134.97 43553.76 88888.00 2009-06-24 01:26:27.000 175 30857.25 134.91 43553.77 88888.00 2009-06-24 01:26:28.000 175 30857.15 134.82 43553.93 88888.00 2009-06-24 01:26:29.000 175 30857.30 134.97 43553.86 88888.00 2009-06-24 01:26:30.000 175 30857.33 134.96 43553.75 53371.23 2009-06-24 01:26:31.000 175 30857.32 134.92 43553.72 88888.00 2009-06-24 01:26:32.000 175 30857.29 134.93 43553.70 88888.00 2009-06-24 01:26:33.000 175 30857.28 134.95 43553.73 88888.00 2009-06-24 01:26:34.000 175 30857.29 134.95 43553.70 88888.00 2009-06-24 01:26:35.000 175 30857.31 134.95 43553.68 53371.29 2009-06-24 01:26:36.000 175 30857.31 134.94 43553.69 88888.00 2009-06-24 01:26:37.000 175 30857.35 134.94 43553.70 88888.00 2009-06-24 01:26:38.000 175 30857.34 134.89 43553.73 88888.00 2009-06-24 01:26:39.000 175 30857.33 134.90 43553.78 88888.00 2009-06-24 01:26:40.000 175 30857.38 134.91 43553.75 53371.28 2009-06-24 01:26:41.000 175 30857.36 134.98 43553.76 88888.00 2009-06-24 01:26:42.000 175 30857.39 134.99 43553.78 88888.00 2009-06-24 01:26:43.000 175 30857.40 134.93 43553.78 88888.00 2009-06-24 01:26:44.000 175 30857.43 134.94 43553.82 88888.00 2009-06-24 01:26:45.000 175 30857.42 134.97 43553.79 53371.36 2009-06-24 01:26:46.000 175 30857.44 134.98 43553.77 88888.00 2009-06-24 01:26:47.000 175 30857.46 134.99 43553.78 88888.00 2009-06-24 01:26:48.000 175 30857.45 135.00 43553.81 88888.00 2009-06-24 01:26:49.000 175 30857.45 135.01 43553.82 88888.00 2009-06-24 01:26:50.000 175 30857.44 135.04 43553.83 53371.39 2009-06-24 01:26:51.000 175 30857.44 135.04 43553.84 88888.00 2009-06-24 01:26:52.000 175 30857.50 135.04 43553.78 88888.00 2009-06-24 01:26:53.000 175 30857.49 135.06 43553.82 88888.00 2009-06-24 01:26:54.000 175 30857.49 135.05 43553.85 88888.00 2009-06-24 01:26:55.000 175 30857.53 135.08 43553.87 53371.41 2009-06-24 01:26:56.000 175 30857.53 135.08 43553.88 88888.00 2009-06-24 01:26:57.000 175 30857.52 135.06 43553.89 88888.00 2009-06-24 01:26:58.000 175 30857.53 135.11 43553.82 88888.00 2009-06-24 01:26:59.000 175 30857.56 135.15 43553.72 88888.00 2009-06-24 01:27:00.000 175 30857.53 135.08 43553.71 53371.42 2009-06-24 01:27:01.000 175 30857.55 135.12 43553.77 88888.00 2009-06-24 01:27:02.000 175 30857.55 135.06 43553.73 88888.00 2009-06-24 01:27:03.000 175 30857.54 135.07 43553.75 88888.00 2009-06-24 01:27:04.000 175 30857.56 135.09 43553.79 88888.00 2009-06-24 01:27:05.000 175 30857.59 135.06 43553.77 53371.46 2009-06-24 01:27:06.000 175 30857.61 135.08 43553.74 88888.00 2009-06-24 01:27:07.000 175 30857.64 135.12 43553.76 88888.00 2009-06-24 01:27:08.000 175 30857.61 135.08 43553.75 88888.00 2009-06-24 01:27:09.000 175 30857.61 135.10 43553.80 88888.00 2009-06-24 01:27:10.000 175 30857.63 135.16 43553.76 53371.45 2009-06-24 01:27:11.000 175 30857.63 135.17 43553.73 88888.00 2009-06-24 01:27:12.000 175 30857.65 135.16 43553.80 88888.00 2009-06-24 01:27:13.000 175 30857.66 135.17 43553.80 88888.00 2009-06-24 01:27:14.000 175 30857.67 135.17 43553.76 88888.00 2009-06-24 01:27:15.000 175 30857.67 135.18 43553.74 53371.51 2009-06-24 01:27:16.000 175 30857.71 135.18 43553.73 88888.00 2009-06-24 01:27:17.000 175 30857.75 135.16 43553.80 88888.00 2009-06-24 01:27:18.000 175 30857.75 135.17 43553.82 88888.00 2009-06-24 01:27:19.000 175 30857.74 135.23 43553.78 88888.00 2009-06-24 01:27:20.000 175 30857.76 135.23 43553.75 53371.51 2009-06-24 01:27:21.000 175 30857.82 135.22 43553.73 88888.00 2009-06-24 01:27:22.000 175 30857.83 135.25 43553.77 88888.00 2009-06-24 01:27:23.000 175 30857.80 135.24 43553.74 88888.00 2009-06-24 01:27:24.000 175 30857.78 135.22 43553.71 88888.00 2009-06-24 01:27:25.000 175 30857.79 135.25 43553.72 53371.57 2009-06-24 01:27:26.000 175 30857.81 135.26 43553.75 88888.00 2009-06-24 01:27:27.000 175 30857.78 135.22 43553.77 88888.00 2009-06-24 01:27:28.000 175 30857.76 135.21 43553.83 88888.00 2009-06-24 01:27:29.000 175 30857.83 135.31 43553.76 88888.00 2009-06-24 01:27:30.000 175 30857.85 135.30 43553.75 53371.57 2009-06-24 01:27:31.000 175 30857.81 135.27 43553.72 88888.00 2009-06-24 01:27:32.000 175 30857.86 135.30 43553.72 88888.00 2009-06-24 01:27:33.000 175 30857.90 135.31 43553.73 88888.00 2009-06-24 01:27:34.000 175 30857.89 135.32 43553.78 88888.00 2009-06-24 01:27:35.000 175 30857.90 135.33 43553.79 53371.58 2009-06-24 01:27:36.000 175 30857.90 135.33 43553.72 88888.00 2009-06-24 01:27:37.000 175 30857.92 135.32 43553.72 88888.00 2009-06-24 01:27:38.000 175 30857.86 135.32 43553.77 88888.00 2009-06-24 01:27:39.000 175 30857.87 135.35 43553.78 88888.00 2009-06-24 01:27:40.000 175 30857.96 135.38 43553.75 53371.64 2009-06-24 01:27:41.000 175 30857.93 135.34 43553.76 88888.00 2009-06-24 01:27:42.000 175 30857.95 135.36 43553.78 88888.00 2009-06-24 01:27:43.000 175 30858.01 135.39 43553.76 88888.00 2009-06-24 01:27:44.000 175 30858.00 135.39 43553.75 88888.00 2009-06-24 01:27:45.000 175 30858.01 135.38 43553.77 53371.68 2009-06-24 01:27:46.000 175 30858.01 135.40 43553.78 88888.00 2009-06-24 01:27:47.000 175 30858.02 135.39 43553.79 88888.00 2009-06-24 01:27:48.000 175 30858.01 135.38 43553.80 88888.00 2009-06-24 01:27:49.000 175 30858.03 135.40 43553.81 88888.00 2009-06-24 01:27:50.000 175 30858.05 135.43 43553.77 53371.70 2009-06-24 01:27:51.000 175 30858.06 135.42 43553.75 88888.00 2009-06-24 01:27:52.000 175 30858.07 135.39 43553.73 88888.00 2009-06-24 01:27:53.000 175 30858.08 135.38 43553.70 88888.00 2009-06-24 01:27:54.000 175 30858.11 135.38 43553.72 88888.00 2009-06-24 01:27:55.000 175 30858.11 135.41 43553.72 53371.75 2009-06-24 01:27:56.000 175 30858.14 135.44 43553.71 88888.00 2009-06-24 01:27:57.000 175 30858.14 135.47 43553.74 88888.00 2009-06-24 01:27:58.000 175 30858.13 135.45 43553.75 88888.00 2009-06-24 01:27:59.000 175 30858.16 135.50 43553.76 88888.00 2009-06-24 01:28:00.000 175 30858.15 135.47 43553.74 53371.76 2009-06-24 01:28:01.000 175 30858.12 135.47 43553.74 88888.00 2009-06-24 01:28:02.000 175 30858.12 135.48 43553.77 88888.00 2009-06-24 01:28:03.000 175 30858.14 135.51 43553.77 88888.00 2009-06-24 01:28:04.000 175 30858.20 135.51 43553.76 88888.00 2009-06-24 01:28:05.000 175 30858.19 135.50 43553.76 53371.81 2009-06-24 01:28:06.000 175 30858.20 135.53 43553.77 88888.00 2009-06-24 01:28:07.000 175 30858.21 135.52 43553.76 88888.00 2009-06-24 01:28:08.000 175 30858.24 135.49 43553.75 88888.00 2009-06-24 01:28:09.000 175 30858.24 135.53 43553.78 88888.00 2009-06-24 01:28:10.000 175 30858.25 135.54 43553.75 53371.84 2009-06-24 01:28:11.000 175 30858.24 135.54 43553.78 88888.00 2009-06-24 01:28:12.000 175 30858.26 135.57 43553.78 88888.00 2009-06-24 01:28:13.000 175 30858.29 135.60 43553.72 88888.00 2009-06-24 01:28:14.000 175 30858.30 135.59 43553.70 88888.00 2009-06-24 01:28:15.000 175 30858.27 135.55 43553.73 53371.86 2009-06-24 01:28:16.000 175 30858.30 135.54 43553.80 88888.00 2009-06-24 01:28:17.000 175 30858.30 135.51 43553.84 88888.00 2009-06-24 01:28:18.000 175 30858.29 135.53 43553.80 88888.00 2009-06-24 01:28:19.000 175 30858.27 135.54 43553.79 88888.00 2009-06-24 01:28:20.000 175 30858.31 135.55 43553.77 53371.88 2009-06-24 01:28:21.000 175 30858.35 135.51 43553.71 88888.00 2009-06-24 01:28:22.000 175 30858.36 135.53 43553.75 88888.00 2009-06-24 01:28:23.000 175 30858.34 135.54 43553.76 88888.00 2009-06-24 01:28:24.000 175 30858.35 135.55 43553.80 88888.00 2009-06-24 01:28:25.000 175 30858.35 135.55 43553.73 53371.91 2009-06-24 01:28:26.000 175 30858.37 135.57 43553.71 88888.00 2009-06-24 01:28:27.000 175 30858.40 135.54 43553.64 88888.00 2009-06-24 01:28:28.000 175 30858.41 135.52 43553.62 88888.00 2009-06-24 01:28:29.000 175 30858.41 135.56 43553.66 88888.00 2009-06-24 01:28:30.000 175 30858.42 135.57 43553.67 53371.88 2009-06-24 01:28:31.000 175 30858.41 135.53 43553.67 88888.00 2009-06-24 01:28:32.000 175 30858.42 135.51 43553.66 88888.00 2009-06-24 01:28:33.000 175 30858.44 135.53 43553.68 88888.00 2009-06-24 01:28:34.000 175 30858.42 135.52 43553.70 88888.00 2009-06-24 01:28:35.000 175 30858.45 135.54 43553.71 53371.91 2009-06-24 01:28:36.000 175 30858.42 135.53 43553.71 88888.00 2009-06-24 01:28:37.000 175 30858.44 135.58 43553.71 88888.00 2009-06-24 01:28:38.000 175 30858.47 135.60 43553.78 88888.00 2009-06-24 01:28:39.000 175 30858.46 135.56 43553.80 88888.00 2009-06-24 01:28:40.000 175 30858.46 135.55 43553.77 53371.96 2009-06-24 01:28:41.000 175 30858.46 135.56 43553.73 88888.00 2009-06-24 01:28:42.000 175 30858.48 135.58 43553.73 88888.00 2009-06-24 01:28:43.000 175 30858.49 135.58 43553.76 88888.00 2009-06-24 01:28:44.000 175 30858.48 135.56 43553.74 88888.00 2009-06-24 01:28:45.000 175 30858.53 135.59 43553.71 53371.96 2009-06-24 01:28:46.000 175 30858.55 135.61 43553.71 88888.00 2009-06-24 01:28:47.000 175 30858.55 135.62 43553.69 88888.00 2009-06-24 01:28:48.000 175 30858.54 135.63 43553.71 88888.00 2009-06-24 01:28:49.000 175 30858.56 135.63 43553.69 88888.00 2009-06-24 01:28:50.000 175 30858.55 135.64 43553.67 53371.94 2009-06-24 01:28:51.000 175 30858.52 135.64 43553.63 88888.00 2009-06-24 01:28:52.000 175 30858.53 135.65 43553.65 88888.00 2009-06-24 01:28:53.000 175 30858.56 135.62 43553.69 88888.00 2009-06-24 01:28:54.000 175 30858.55 135.63 43553.73 88888.00 2009-06-24 01:28:55.000 175 30858.55 135.66 43553.72 53372.00 2009-06-24 01:28:56.000 175 30858.56 135.64 43553.72 88888.00 2009-06-24 01:28:57.000 175 30858.53 135.59 43553.66 88888.00 2009-06-24 01:28:58.000 175 30858.49 135.58 43553.67 88888.00 2009-06-24 01:28:59.000 175 30858.51 135.63 43553.69 88888.00 2009-06-24 01:29:00.000 175 30858.55 135.64 43553.67 53371.92 2009-06-24 01:29:01.000 175 30858.54 135.66 43553.61 88888.00 2009-06-24 01:29:02.000 175 30858.56 135.64 43553.60 88888.00 2009-06-24 01:29:03.000 175 30858.54 135.66 43553.61 88888.00 2009-06-24 01:29:04.000 175 30858.45 135.57 43553.70 88888.00 2009-06-24 01:29:05.000 175 30858.56 135.66 43553.67 53371.91 2009-06-24 01:29:06.000 175 30858.59 135.69 43553.59 88888.00 2009-06-24 01:29:07.000 175 30858.51 135.68 43553.62 88888.00 2009-06-24 01:29:08.000 175 30858.49 135.67 43553.64 88888.00 2009-06-24 01:29:09.000 175 30858.51 135.68 43553.66 88888.00 2009-06-24 01:29:10.000 175 30858.51 135.68 43553.68 53371.88 2009-06-24 01:29:11.000 175 30858.48 135.68 43553.62 88888.00 2009-06-24 01:29:12.000 175 30858.52 135.73 43553.64 88888.00 2009-06-24 01:29:13.000 175 30858.53 135.73 43553.64 88888.00 2009-06-24 01:29:14.000 175 30858.50 135.72 43553.64 88888.00 2009-06-24 01:29:15.000 175 30858.49 135.70 43553.61 53371.92 2009-06-24 01:29:16.000 175 30858.49 135.71 43553.61 88888.00 2009-06-24 01:29:17.000 175 30858.54 135.74 43553.59 88888.00 2009-06-24 01:29:18.000 175 30858.56 135.77 43553.67 88888.00 2009-06-24 01:29:19.000 175 30858.54 135.81 43553.66 88888.00 2009-06-24 01:29:20.000 175 30858.56 135.79 43553.63 53371.90 2009-06-24 01:29:21.000 175 30858.57 135.81 43553.61 88888.00 2009-06-24 01:29:22.000 175 30858.54 135.80 43553.58 88888.00 2009-06-24 01:29:23.000 175 30858.53 135.82 43553.60 88888.00 2009-06-24 01:29:24.000 175 30858.52 135.79 43553.60 88888.00 2009-06-24 01:29:25.000 175 30858.53 135.80 43553.58 53371.91 2009-06-24 01:29:26.000 175 30858.54 135.81 43553.63 88888.00 2009-06-24 01:29:27.000 175 30858.52 135.81 43553.65 88888.00 2009-06-24 01:29:28.000 175 30858.53 135.76 43553.62 88888.00 2009-06-24 01:29:29.000 175 30858.55 135.77 43553.64 88888.00 2009-06-24 01:29:30.000 175 30858.53 135.78 43553.60 53371.88 2009-06-24 01:29:31.000 175 30858.52 135.76 43553.59 88888.00 2009-06-24 01:29:32.000 175 30858.53 135.75 43553.55 88888.00 2009-06-24 01:29:33.000 175 30858.56 135.76 43553.57 88888.00 2009-06-24 01:29:34.000 175 30858.55 135.78 43553.59 88888.00 2009-06-24 01:29:35.000 175 30858.55 135.76 43553.62 53371.90 2009-06-24 01:29:36.000 175 30858.56 135.77 43553.57 88888.00 2009-06-24 01:29:37.000 175 30858.54 135.76 43553.57 88888.00 2009-06-24 01:29:38.000 175 30858.55 135.75 43553.60 88888.00 2009-06-24 01:29:39.000 175 30858.55 135.79 43553.57 88888.00 2009-06-24 01:29:40.000 175 30858.53 135.81 43553.59 53371.83 2009-06-24 01:29:41.000 175 30858.54 135.78 43553.59 88888.00 2009-06-24 01:29:42.000 175 30858.54 135.76 43553.61 88888.00 2009-06-24 01:29:43.000 175 30858.52 135.76 43553.59 88888.00 2009-06-24 01:29:44.000 175 30858.49 135.73 43553.58 88888.00 2009-06-24 01:29:45.000 175 30858.46 135.72 43553.60 53371.82 2009-06-24 01:29:46.000 175 30858.45 135.73 43553.56 88888.00 2009-06-24 01:29:47.000 175 30858.45 135.73 43553.50 88888.00 2009-06-24 01:29:48.000 175 30858.49 135.76 43553.46 88888.00 2009-06-24 01:29:49.000 175 30858.49 135.72 43553.48 88888.00 2009-06-24 01:29:50.000 175 30858.50 135.69 43553.51 53371.77 2009-06-24 01:29:51.000 175 30858.48 135.73 43553.51 88888.00 2009-06-24 01:29:52.000 175 30858.46 135.77 43553.54 88888.00 2009-06-24 01:29:53.000 175 30858.47 135.72 43553.52 88888.00 2009-06-24 01:29:54.000 175 30858.46 135.70 43553.48 88888.00 2009-06-24 01:29:55.000 175 30858.46 135.71 43553.51 53371.79 2009-06-24 01:29:56.000 175 30858.44 135.65 43553.47 88888.00 2009-06-24 01:29:57.000 175 30858.44 135.67 43553.45 88888.00 2009-06-24 01:29:58.000 175 30858.42 135.69 43553.51 88888.00 2009-06-24 01:29:59.000 175 30858.41 135.66 43553.46 88888.00 2009-06-24 01:30:00.000 175 30858.44 135.65 43553.45 53371.73 2009-06-24 01:30:01.000 175 30858.43 135.67 43553.46 88888.00 2009-06-24 01:30:02.000 175 30858.40 135.68 43553.47 88888.00 2009-06-24 01:30:03.000 175 30858.42 135.69 43553.46 88888.00 2009-06-24 01:30:04.000 175 30858.43 135.71 43553.50 88888.00 2009-06-24 01:30:05.000 175 30858.44 135.66 43553.46 53371.71 2009-06-24 01:30:06.000 175 30858.44 135.65 43553.43 88888.00 2009-06-24 01:30:07.000 175 30858.45 135.68 43553.43 88888.00 2009-06-24 01:30:08.000 175 30858.47 135.65 43553.40 88888.00 2009-06-24 01:30:09.000 175 30858.45 135.61 43553.41 88888.00 2009-06-24 01:30:10.000 175 30858.45 135.60 43553.40 53371.70 2009-06-24 01:30:11.000 175 30858.44 135.57 43553.38 88888.00 2009-06-24 01:30:12.000 175 30858.44 135.55 43553.41 88888.00 2009-06-24 01:30:13.000 175 30858.47 135.61 43553.41 88888.00 2009-06-24 01:30:14.000 175 30858.45 135.58 43553.35 88888.00 2009-06-24 01:30:15.000 175 30858.43 135.54 43553.35 53371.71 2009-06-24 01:30:16.000 175 30858.43 135.51 43553.41 88888.00 2009-06-24 01:30:17.000 175 30858.47 135.45 43553.40 88888.00 2009-06-24 01:30:18.000 175 30858.48 135.44 43553.41 88888.00 2009-06-24 01:30:19.000 175 30858.46 135.45 43553.39 88888.00 2009-06-24 01:30:20.000 175 30858.47 135.43 43553.39 53371.67 2009-06-24 01:30:21.000 175 30858.49 135.41 43553.38 88888.00 2009-06-24 01:30:22.000 175 30858.47 135.38 43553.35 88888.00 2009-06-24 01:30:23.000 175 30858.49 135.38 43553.40 88888.00 2009-06-24 01:30:24.000 175 30858.47 135.34 43553.41 88888.00 2009-06-24 01:30:25.000 175 30858.48 135.30 43553.43 53371.69 2009-06-24 01:30:26.000 175 30858.49 135.30 43553.38 88888.00 2009-06-24 01:30:27.000 175 30858.49 135.33 43553.37 88888.00 2009-06-24 01:30:28.000 175 30858.50 135.31 43553.38 88888.00 2009-06-24 01:30:29.000 175 30858.53 135.32 43553.42 88888.00 2009-06-24 01:30:30.000 175 30858.51 135.29 43553.38 53371.65 2009-06-24 01:30:31.000 175 30858.54 135.30 43553.37 88888.00 2009-06-24 01:30:32.000 175 30858.57 135.31 43553.33 88888.00 2009-06-24 01:30:33.000 175 30858.55 135.27 43553.37 88888.00 2009-06-24 01:30:34.000 175 30858.53 135.22 43553.43 88888.00 2009-06-24 01:30:35.000 175 30858.54 135.18 43553.42 53371.64 2009-06-24 01:30:36.000 175 30858.55 135.16 43553.43 88888.00 2009-06-24 01:30:37.000 175 30858.56 135.17 43553.39 88888.00 2009-06-24 01:30:38.000 175 30858.54 135.21 43553.42 88888.00 2009-06-24 01:30:39.000 175 30858.49 135.16 43553.42 88888.00 2009-06-24 01:30:40.000 175 30858.52 135.12 43553.39 53371.69 2009-06-24 01:30:41.000 175 30858.55 135.12 43553.43 88888.00 2009-06-24 01:30:42.000 175 30858.54 135.15 43553.46 88888.00 2009-06-24 01:30:43.000 175 30858.49 135.16 43553.48 88888.00 2009-06-24 01:30:44.000 175 30858.54 135.21 43553.42 88888.00 2009-06-24 01:30:45.000 175 30858.51 135.14 43553.32 53371.68 2009-06-24 01:30:46.000 175 30858.48 135.01 43553.34 88888.00 2009-06-24 01:30:47.000 175 30858.48 134.99 43553.35 88888.00 2009-06-24 01:30:48.000 175 30858.50 135.00 43553.33 88888.00 2009-06-24 01:30:49.000 175 30858.51 135.03 43553.38 88888.00 2009-06-24 01:30:50.000 175 30858.52 135.06 43553.41 53371.68 2009-06-24 01:30:51.000 175 30858.51 135.05 43553.40 88888.00 2009-06-24 01:30:52.000 175 30858.52 135.04 43553.37 88888.00 2009-06-24 01:30:53.000 175 30858.53 135.04 43553.39 88888.00 2009-06-24 01:30:54.000 175 30858.54 135.01 43553.41 88888.00 2009-06-24 01:30:55.000 175 30858.53 134.99 43553.41 53371.67 2009-06-24 01:30:56.000 175 30858.55 135.05 43553.38 88888.00 2009-06-24 01:30:57.000 175 30858.53 135.02 43553.38 88888.00 2009-06-24 01:30:58.000 175 30858.55 135.01 43553.36 88888.00 2009-06-24 01:30:59.000 175 30858.53 135.03 43553.40 88888.00 2009-06-24 01:31:00.000 175 30858.56 135.00 43553.42 53371.69 2009-06-24 01:31:01.000 175 30858.56 134.97 43553.40 88888.00 2009-06-24 01:31:02.000 175 30858.53 134.96 43553.41 88888.00 2009-06-24 01:31:03.000 175 30858.54 134.96 43553.41 88888.00 2009-06-24 01:31:04.000 175 30858.54 134.97 43553.39 88888.00 2009-06-24 01:31:05.000 175 30858.56 134.94 43553.35 53371.66 2009-06-24 01:31:06.000 175 30858.55 134.95 43553.35 88888.00 2009-06-24 01:31:07.000 175 30858.52 134.96 43553.36 88888.00 2009-06-24 01:31:08.000 175 30858.57 134.95 43553.37 88888.00 2009-06-24 01:31:09.000 175 30858.54 134.93 43553.36 88888.00 2009-06-24 01:31:10.000 175 30858.52 134.90 43553.36 53371.69 2009-06-24 01:31:11.000 175 30858.52 134.91 43553.37 88888.00 2009-06-24 01:31:12.000 175 30858.52 134.91 43553.38 88888.00 2009-06-24 01:31:13.000 175 30858.52 134.93 43553.33 88888.00 2009-06-24 01:31:14.000 175 30858.52 134.92 43553.32 88888.00 2009-06-24 01:31:15.000 175 30858.52 134.92 43553.39 53371.70 2009-06-24 01:31:16.000 175 30858.57 134.94 43553.40 88888.00 2009-06-24 01:31:17.000 175 30858.60 134.91 43553.40 88888.00 2009-06-24 01:31:18.000 175 30858.58 134.90 43553.36 88888.00 2009-06-24 01:31:19.000 175 30858.57 134.90 43553.34 88888.00 2009-06-24 01:31:20.000 175 30858.56 134.89 43553.33 53371.69 2009-06-24 01:31:21.000 175 30858.56 134.84 43553.27 88888.00 2009-06-24 01:31:22.000 175 30858.54 134.81 43553.31 88888.00 2009-06-24 01:31:23.000 175 30858.52 134.82 43553.31 88888.00 2009-06-24 01:31:24.000 175 30858.54 134.84 43553.31 88888.00 2009-06-24 01:31:25.000 175 30858.53 134.83 43553.31 53371.68 2009-06-24 01:31:26.000 175 30858.51 134.81 43553.29 88888.00 2009-06-24 01:31:27.000 175 30858.48 134.80 43553.30 88888.00 2009-06-24 01:31:28.000 175 30858.53 134.81 43553.35 88888.00 2009-06-24 01:31:29.000 175 30858.56 134.85 43553.33 88888.00 2009-06-24 01:31:30.000 175 30858.55 134.83 43553.28 53371.67 2009-06-24 01:31:31.000 175 30858.55 134.78 43553.27 88888.00 2009-06-24 01:31:32.000 175 30858.53 134.74 43553.29 88888.00 2009-06-24 01:31:33.000 175 30858.55 134.80 43553.29 88888.00 2009-06-24 01:31:34.000 175 30858.54 134.81 43553.30 88888.00 2009-06-24 01:31:35.000 175 30858.51 134.82 43553.33 53371.67 2009-06-24 01:31:36.000 175 30858.54 134.83 43553.36 88888.00 2009-06-24 01:31:37.000 175 30858.56 134.80 43553.38 88888.00 2009-06-24 01:31:38.000 175 30858.56 134.81 43553.36 88888.00 2009-06-24 01:31:39.000 175 30858.58 134.75 43553.36 88888.00 2009-06-24 01:31:40.000 175 30858.55 134.69 43553.34 53371.64 2009-06-24 01:31:41.000 175 30858.56 134.68 43553.32 88888.00 2009-06-24 01:31:42.000 175 30858.55 134.69 43553.28 88888.00 2009-06-24 01:31:43.000 175 30858.56 134.72 43553.30 88888.00 2009-06-24 01:31:44.000 175 30858.61 134.73 43553.32 88888.00 2009-06-24 01:31:45.000 175 30858.62 134.77 43553.34 53371.69 2009-06-24 01:31:46.000 175 30858.60 134.77 43553.31 88888.00 2009-06-24 01:31:47.000 175 30858.59 134.73 43553.32 88888.00 2009-06-24 01:31:48.000 175 30858.60 134.72 43553.33 88888.00 2009-06-24 01:31:49.000 175 30858.60 134.71 43553.30 88888.00 2009-06-24 01:31:50.000 175 30858.60 134.75 43553.29 53371.67 2009-06-24 01:31:51.000 175 30858.60 134.75 43553.33 88888.00 2009-06-24 01:31:52.000 175 30858.64 134.73 43553.35 88888.00 2009-06-24 01:31:53.000 175 30858.62 134.74 43553.32 88888.00 2009-06-24 01:31:54.000 175 30858.64 134.72 43553.34 88888.00 2009-06-24 01:31:55.000 175 30858.66 134.71 43553.29 53371.68 2009-06-24 01:31:56.000 175 30858.63 134.74 43553.33 88888.00 2009-06-24 01:31:57.000 175 30858.60 134.74 43553.36 88888.00 2009-06-24 01:31:58.000 175 30858.62 134.71 43553.33 88888.00 2009-06-24 01:31:59.000 175 30858.64 134.68 43553.31 88888.00 2009-06-24 01:32:00.000 175 30858.64 134.67 43553.28 53371.71 2009-06-24 01:32:01.000 175 30858.63 134.67 43553.28 88888.00 2009-06-24 01:32:02.000 175 30858.63 134.64 43553.31 88888.00 2009-06-24 01:32:03.000 175 30858.64 134.60 43553.30 88888.00 2009-06-24 01:32:04.000 175 30858.64 134.64 43553.25 88888.00 2009-06-24 01:32:05.000 175 30858.65 134.64 43553.29 53371.71 2009-06-24 01:32:06.000 175 30858.69 134.65 43553.34 88888.00 2009-06-24 01:32:07.000 175 30858.72 134.64 43553.35 88888.00 2009-06-24 01:32:08.000 175 30858.72 134.63 43553.35 88888.00 2009-06-24 01:32:09.000 175 30858.71 134.62 43553.34 88888.00 2009-06-24 01:32:10.000 175 30858.70 134.63 43553.37 53371.72 2009-06-24 01:32:11.000 175 30858.70 134.61 43553.36 88888.00 2009-06-24 01:32:12.000 175 30858.73 134.61 43553.33 88888.00 2009-06-24 01:32:13.000 175 30858.69 134.63 43553.28 88888.00 2009-06-24 01:32:14.000 175 30858.69 134.61 43553.23 88888.00 2009-06-24 01:32:15.000 175 30858.69 134.64 43553.25 53371.72 2009-06-24 01:32:16.000 175 30858.67 134.63 43553.25 88888.00 2009-06-24 01:32:17.000 175 30858.70 134.63 43553.26 88888.00 2009-06-24 01:32:18.000 175 30858.70 134.63 43553.31 88888.00 2009-06-24 01:32:19.000 175 30858.74 134.60 43553.34 88888.00 2009-06-24 01:32:20.000 175 30858.74 134.63 43553.31 53371.73 2009-06-24 01:32:21.000 175 30858.74 134.63 43553.29 88888.00 2009-06-24 01:32:22.000 175 30858.73 134.66 43553.29 88888.00 2009-06-24 01:32:23.000 175 30858.72 134.64 43553.30 88888.00 2009-06-24 01:32:24.000 175 30858.71 134.61 43553.28 88888.00 2009-06-24 01:32:25.000 175 30858.71 134.60 43553.26 53371.75 2009-06-24 01:32:26.000 175 30858.73 134.62 43553.22 88888.00 2009-06-24 01:32:27.000 175 30858.72 134.60 43553.21 88888.00 2009-06-24 01:32:28.000 175 30858.68 134.62 43553.24 88888.00 2009-06-24 01:32:29.000 175 30858.69 134.63 43553.21 88888.00 2009-06-24 01:32:30.000 175 30858.72 134.63 43553.26 53371.72 2009-06-24 01:32:31.000 175 30858.72 134.65 43553.25 88888.00 2009-06-24 01:32:32.000 175 30858.70 134.67 43553.22 88888.00 2009-06-24 01:32:33.000 175 30858.69 134.66 43553.25 88888.00 2009-06-24 01:32:34.000 175 30858.70 134.65 43553.25 88888.00 2009-06-24 01:32:35.000 175 30858.66 134.62 43553.26 53371.69 2009-06-24 01:32:36.000 175 30858.68 134.62 43553.30 88888.00 2009-06-24 01:32:37.000 175 30858.67 134.63 43553.31 88888.00 2009-06-24 01:32:38.000 175 30858.65 134.65 43553.30 88888.00 2009-06-24 01:32:39.000 175 30858.65 134.62 43553.31 88888.00 2009-06-24 01:32:40.000 175 30858.63 134.64 43553.33 53371.69 2009-06-24 01:32:41.000 175 30858.65 134.64 43553.30 88888.00 2009-06-24 01:32:42.000 175 30858.64 134.65 43553.28 88888.00 2009-06-24 01:32:43.000 175 30858.64 134.66 43553.26 88888.00 2009-06-24 01:32:44.000 175 30858.62 134.69 43553.20 88888.00 2009-06-24 01:32:45.000 175 30858.64 134.71 43553.19 53371.69 2009-06-24 01:32:46.000 175 30858.65 134.66 43553.17 88888.00 2009-06-24 01:32:47.000 175 30858.62 134.63 43553.20 88888.00 2009-06-24 01:32:48.000 175 30858.60 134.64 43553.21 88888.00 2009-06-24 01:32:49.000 175 30858.61 134.60 43553.17 88888.00 2009-06-24 01:32:50.000 175 30858.65 134.62 43553.18 53371.64 2009-06-24 01:32:51.000 175 30858.63 134.62 43553.22 88888.00 2009-06-24 01:32:52.000 175 30858.59 134.60 43553.24 88888.00 2009-06-24 01:32:53.000 175 30858.60 134.60 43553.25 88888.00 2009-06-24 01:32:54.000 175 30858.58 134.54 43553.21 88888.00 2009-06-24 01:32:55.000 175 30858.58 134.54 43553.20 53371.57 2009-06-24 01:32:56.000 175 30858.56 134.55 43553.21 88888.00 2009-06-24 01:32:57.000 175 30858.54 134.55 43553.19 88888.00 2009-06-24 01:32:58.000 175 30858.58 134.59 43553.15 88888.00 2009-06-24 01:32:59.000 175 30858.57 134.58 43553.10 88888.00 2009-06-24 01:33:00.000 175 30858.49 134.55 43553.17 53371.56 2009-06-24 01:33:01.000 175 30858.51 134.57 43553.17 88888.00 2009-06-24 01:33:02.000 175 30858.52 134.56 43553.20 88888.00 2009-06-24 01:33:03.000 175 30858.52 134.58 43553.18 88888.00 2009-06-24 01:33:04.000 175 30858.52 134.57 43553.15 88888.00 2009-06-24 01:33:05.000 175 30858.49 134.59 43553.18 53371.53 2009-06-24 01:33:06.000 175 30858.49 134.58 43553.18 88888.00 2009-06-24 01:33:07.000 175 30858.50 134.60 43553.18 88888.00 2009-06-24 01:33:08.000 175 30858.49 134.63 43553.16 88888.00 2009-06-24 01:33:09.000 175 30858.47 134.65 43553.15 88888.00 2009-06-24 01:33:10.000 175 30858.47 134.66 43553.18 53371.49 2009-06-24 01:33:11.000 175 30858.44 134.68 43553.21 88888.00 2009-06-24 01:33:12.000 175 30858.46 134.65 43553.23 88888.00 2009-06-24 01:33:13.000 175 30858.47 134.64 43553.24 88888.00 2009-06-24 01:33:14.000 175 30858.42 134.64 43553.27 88888.00 2009-06-24 01:33:15.000 175 30858.40 134.66 43553.23 53371.47 2009-06-24 01:33:16.000 175 30858.38 134.68 43553.15 88888.00 2009-06-24 01:33:17.000 175 30858.41 134.68 43553.15 88888.00 2009-06-24 01:33:18.000 175 30858.44 134.72 43553.18 88888.00 2009-06-24 01:33:19.000 175 30858.42 134.72 43553.20 88888.00 2009-06-24 01:33:20.000 175 30858.41 134.73 43553.18 53371.44 2009-06-24 01:33:21.000 175 30858.42 134.77 43553.17 88888.00 2009-06-24 01:33:22.000 175 30858.40 134.77 43553.17 88888.00 2009-06-24 01:33:23.000 175 30858.37 134.74 43553.18 88888.00 2009-06-24 01:33:24.000 175 30858.35 134.69 43553.17 88888.00 2009-06-24 01:33:25.000 175 30858.33 134.68 43553.14 53371.38 2009-06-24 01:33:26.000 175 30858.30 134.65 43553.13 88888.00 2009-06-24 01:33:27.000 175 30858.26 134.67 43553.14 88888.00 2009-06-24 01:33:28.000 175 30858.28 134.70 43553.14 88888.00 2009-06-24 01:33:29.000 175 30858.28 134.73 43553.11 88888.00 2009-06-24 01:33:30.000 175 30858.31 134.71 43553.09 53371.35 2009-06-24 01:33:31.000 175 30858.33 134.70 43553.07 88888.00 2009-06-24 01:33:32.000 175 30858.34 134.68 43553.08 88888.00 2009-06-24 01:33:33.000 175 30858.34 134.66 43553.08 88888.00 2009-06-24 01:33:34.000 175 30858.31 134.68 43553.05 88888.00 2009-06-24 01:33:35.000 175 30858.33 134.69 43553.07 53371.34 2009-06-24 01:33:36.000 175 30858.33 134.69 43553.09 88888.00 2009-06-24 01:33:37.000 175 30858.31 134.69 43553.08 88888.00 2009-06-24 01:33:38.000 175 30858.33 134.68 43553.07 88888.00 2009-06-24 01:33:39.000 175 30858.29 134.66 43553.09 88888.00 2009-06-24 01:33:40.000 175 30858.27 134.68 43553.14 53371.31 2009-06-24 01:33:41.000 175 30858.32 134.72 43553.17 88888.00 2009-06-24 01:33:42.000 175 30858.33 134.75 43553.14 88888.00 2009-06-24 01:33:43.000 175 30858.32 134.75 43553.10 88888.00 2009-06-24 01:33:44.000 175 30858.30 134.73 43553.16 88888.00 2009-06-24 01:33:45.000 175 30858.28 134.74 43553.11 53371.35 2009-06-24 01:33:46.000 175 30858.32 134.77 43553.06 88888.00 2009-06-24 01:33:47.000 175 30858.35 134.78 43553.06 88888.00 2009-06-24 01:33:48.000 175 30858.35 134.74 43553.00 88888.00 2009-06-24 01:33:49.000 175 30858.36 134.79 43553.04 88888.00 2009-06-24 01:33:50.000 175 30858.36 134.81 43553.06 53371.34 2009-06-24 01:33:51.000 175 30858.34 134.81 43553.07 88888.00 2009-06-24 01:33:52.000 175 30858.33 134.85 43553.07 88888.00 2009-06-24 01:33:53.000 175 30858.33 134.89 43553.08 88888.00 2009-06-24 01:33:54.000 175 30858.35 134.86 43553.11 88888.00 2009-06-24 01:33:55.000 175 30858.36 134.87 43553.16 53371.37 2009-06-24 01:33:56.000 175 30858.35 134.87 43553.13 88888.00 2009-06-24 01:33:57.000 175 30858.36 134.87 43553.05 88888.00 2009-06-24 01:33:58.000 175 30858.32 134.89 43553.06 88888.00 2009-06-24 01:33:59.000 175 30858.31 134.92 43553.07 88888.00 2009-06-24 01:34:00.000 175 30858.28 134.91 43553.04 53371.35 2009-06-24 01:34:01.000 175 30858.32 134.92 43552.96 88888.00 2009-06-24 01:34:02.000 175 30858.33 134.95 43553.03 88888.00 2009-06-24 01:34:03.000 175 30858.32 134.93 43553.08 88888.00 2009-06-24 01:34:04.000 175 30858.32 134.95 43553.11 88888.00 2009-06-24 01:34:05.000 175 30858.34 134.96 43553.08 53371.33 2009-06-24 01:34:06.000 175 30858.35 134.97 43553.05 88888.00 2009-06-24 01:34:07.000 175 30858.35 134.96 43553.06 88888.00 2009-06-24 01:34:08.000 175 30858.36 135.00 43553.09 88888.00 2009-06-24 01:34:09.000 175 30858.34 135.00 43553.07 88888.00 2009-06-24 01:34:10.000 175 30858.35 134.98 43553.10 53371.35 2009-06-24 01:34:11.000 175 30858.35 134.99 43553.06 88888.00 2009-06-24 01:34:12.000 175 30858.36 135.02 43553.01 88888.00 2009-06-24 01:34:13.000 175 30858.36 135.04 43553.01 88888.00 2009-06-24 01:34:14.000 175 30858.36 135.01 43553.01 88888.00 2009-06-24 01:34:15.000 175 30858.31 135.00 43553.04 53371.33 2009-06-24 01:34:16.000 175 30858.31 134.98 43553.06 88888.00 2009-06-24 01:34:17.000 175 30858.33 135.02 43553.07 88888.00 2009-06-24 01:34:18.000 175 30858.33 135.04 43553.09 88888.00 2009-06-24 01:34:19.000 175 30858.35 135.07 43553.07 88888.00 2009-06-24 01:34:20.000 175 30858.37 135.07 43553.03 53371.30 2009-06-24 01:34:21.000 175 30858.34 135.09 43553.00 88888.00 2009-06-24 01:34:22.000 175 30858.33 135.08 43553.00 88888.00 2009-06-24 01:34:23.000 175 30858.33 135.06 43553.05 88888.00 2009-06-24 01:34:24.000 175 30858.33 135.06 43553.03 88888.00 2009-06-24 01:34:25.000 175 30858.31 135.07 43553.01 53371.28 2009-06-24 01:34:26.000 175 30858.29 135.10 43553.05 88888.00 2009-06-24 01:34:27.000 175 30858.31 135.08 43553.06 88888.00 2009-06-24 01:34:28.000 175 30858.31 135.07 43553.00 88888.00 2009-06-24 01:34:29.000 175 30858.32 135.07 43552.96 88888.00 2009-06-24 01:34:30.000 175 30858.33 135.07 43552.94 53371.23 2009-06-24 01:34:31.000 175 30858.32 135.05 43552.89 88888.00 2009-06-24 01:34:32.000 175 30858.28 135.08 43552.93 88888.00 2009-06-24 01:34:33.000 175 30858.23 135.08 43552.95 88888.00 2009-06-24 01:34:34.000 175 30858.25 135.07 43552.97 88888.00 2009-06-24 01:34:35.000 175 30858.24 135.10 43552.95 53371.20 2009-06-24 01:34:36.000 175 30858.22 135.09 43552.96 88888.00 2009-06-24 01:34:37.000 175 30858.20 135.11 43552.91 88888.00 2009-06-24 01:34:38.000 175 30858.20 135.09 43552.90 88888.00 2009-06-24 01:34:39.000 175 30858.18 135.12 43552.93 88888.00 2009-06-24 01:34:40.000 175 30858.19 135.09 43553.00 53371.14 2009-06-24 01:34:41.000 175 30858.16 135.13 43552.95 88888.00 2009-06-24 01:34:42.000 175 30858.15 135.15 43552.99 88888.00 2009-06-24 01:34:43.000 175 30858.14 135.17 43553.03 88888.00 2009-06-24 01:34:44.000 175 30858.18 135.17 43553.04 88888.00 2009-06-24 01:34:45.000 175 30858.20 135.18 43553.04 53371.14 2009-06-24 01:34:46.000 175 30858.20 135.19 43553.04 88888.00 2009-06-24 01:34:47.000 175 30858.17 135.21 43553.00 88888.00 2009-06-24 01:34:48.000 175 30858.16 135.18 43553.06 88888.00 2009-06-24 01:34:49.000 175 30858.15 135.17 43553.03 88888.00 2009-06-24 01:34:50.000 175 30858.14 135.17 43553.01 53371.09 2009-06-24 01:34:51.000 175 30858.15 135.17 43552.99 88888.00 2009-06-24 01:34:52.000 175 30858.17 135.19 43552.94 88888.00 2009-06-24 01:34:53.000 175 30858.15 135.18 43552.99 88888.00 2009-06-24 01:34:54.000 175 30858.12 135.16 43553.01 88888.00 2009-06-24 01:34:55.000 175 30858.12 135.18 43553.03 53371.09 2009-06-24 01:34:56.000 175 30858.10 135.18 43552.91 88888.00 2009-06-24 01:34:57.000 175 30858.06 135.17 43552.93 88888.00 2009-06-24 01:34:58.000 175 30858.07 135.18 43552.95 88888.00 2009-06-24 01:34:59.000 175 30858.09 135.17 43552.93 88888.00 2009-06-24 01:35:00.000 175 30858.09 135.22 43552.92 53371.04 2009-06-24 01:35:01.000 175 30858.09 135.22 43552.88 88888.00 2009-06-24 01:35:02.000 175 30858.06 135.14 43552.85 88888.00 2009-06-24 01:35:03.000 175 30858.05 135.16 43552.87 88888.00 2009-06-24 01:35:04.000 175 30858.04 135.15 43552.83 88888.00 2009-06-24 01:35:05.000 175 30858.01 135.16 43552.81 53371.02 2009-06-24 01:35:06.000 175 30858.00 135.15 43552.79 88888.00 2009-06-24 01:35:07.000 175 30858.02 135.16 43552.80 88888.00 2009-06-24 01:35:08.000 175 30858.01 135.18 43552.81 88888.00 2009-06-24 01:35:09.000 175 30858.02 135.16 43552.81 88888.00 2009-06-24 01:35:10.000 175 30858.00 135.09 43552.83 53371.03 2009-06-24 01:35:11.000 175 30858.04 135.10 43552.73 88888.00 2009-06-24 01:35:12.000 175 30858.00 135.22 43552.83 88888.00 2009-06-24 01:35:13.000 175 30858.04 135.24 43552.85 88888.00 2009-06-24 01:35:14.000 175 30858.03 135.21 43552.87 88888.00 2009-06-24 01:35:15.000 175 30858.02 135.18 43552.93 53370.99 2009-06-24 01:35:16.000 175 30858.04 135.10 43552.84 88888.00 2009-06-24 01:35:17.000 175 30858.02 135.19 43552.80 88888.00 2009-06-24 01:35:18.000 175 30858.03 135.27 43552.89 88888.00 2009-06-24 01:35:19.000 175 30858.04 135.27 43552.93 88888.00 2009-06-24 01:35:20.000 175 30858.03 135.23 43552.92 53370.91 2009-06-24 01:35:21.000 175 30858.03 135.19 43552.90 88888.00 2009-06-24 01:35:22.000 175 30858.04 135.17 43552.87 88888.00 2009-06-24 01:35:23.000 175 30858.01 135.13 43552.83 88888.00 2009-06-24 01:35:24.000 175 30858.01 135.16 43552.82 88888.00 2009-06-24 01:35:25.000 175 30858.01 135.16 43552.84 53370.97 2009-06-24 01:35:26.000 175 30857.97 135.18 43552.82 88888.00 2009-06-24 01:35:27.000 175 30857.96 135.16 43552.84 88888.00 2009-06-24 01:35:28.000 175 30857.95 135.15 43552.77 88888.00 2009-06-24 01:35:29.000 175 30857.96 135.17 43552.74 88888.00 2009-06-24 01:35:30.000 175 30857.98 135.16 43552.72 53370.91 2009-06-24 01:35:31.000 175 30857.97 135.16 43552.76 88888.00 2009-06-24 01:35:32.000 175 30857.96 135.16 43552.76 88888.00 2009-06-24 01:35:33.000 175 30857.99 135.18 43552.74 88888.00 2009-06-24 01:35:34.000 175 30858.00 135.15 43552.71 88888.00 2009-06-24 01:35:35.000 175 30857.95 135.15 43552.76 53370.93 2009-06-24 01:35:36.000 175 30857.98 135.11 43552.78 88888.00 2009-06-24 01:35:37.000 175 30858.00 135.11 43552.85 88888.00 2009-06-24 01:35:38.000 175 30857.96 135.10 43552.85 88888.00 2009-06-24 01:35:39.000 175 30857.94 135.10 43552.88 88888.00 2009-06-24 01:35:40.000 175 30857.95 135.14 43552.87 53370.94 2009-06-24 01:35:41.000 175 30857.98 135.13 43552.83 88888.00 2009-06-24 01:35:42.000 175 30857.97 135.04 43552.82 88888.00 2009-06-24 01:35:43.000 175 30857.94 135.01 43552.86 88888.00 2009-06-24 01:35:44.000 175 30857.94 135.03 43552.84 88888.00 2009-06-24 01:35:45.000 175 30857.96 135.05 43552.88 53370.90 2009-06-24 01:35:46.000 175 30857.96 135.07 43552.87 88888.00 2009-06-24 01:35:47.000 175 30857.96 135.10 43552.87 88888.00 2009-06-24 01:35:48.000 175 30857.99 135.07 43552.86 88888.00 2009-06-24 01:35:49.000 175 30857.96 135.09 43552.88 88888.00 2009-06-24 01:35:50.000 175 30858.02 135.10 43552.86 53370.91 2009-06-24 01:35:51.000 175 30858.05 135.08 43552.89 88888.00 2009-06-24 01:35:52.000 175 30858.04 135.08 43552.93 88888.00 2009-06-24 01:35:53.000 175 30858.03 135.13 43552.89 88888.00 2009-06-24 01:35:54.000 175 30858.03 135.10 43552.88 88888.00 2009-06-24 01:35:55.000 175 30858.03 135.11 43552.83 53370.95 2009-06-24 01:35:56.000 175 30858.03 135.11 43552.82 88888.00 2009-06-24 01:35:57.000 175 30858.02 135.12 43552.75 88888.00 2009-06-24 01:35:58.000 175 30858.06 135.13 43552.81 88888.00 2009-06-24 01:35:59.000 175 30858.06 135.14 43552.86 88888.00 2009-06-24 01:36:00.000 175 30858.06 135.14 43552.82 53370.93 2009-06-24 01:36:01.000 175 30858.04 135.13 43552.81 88888.00 2009-06-24 01:36:02.000 175 30858.01 135.13 43552.87 88888.00 2009-06-24 01:36:03.000 175 30858.05 135.11 43552.89 88888.00 2009-06-24 01:36:04.000 175 30858.04 135.13 43552.85 88888.00 2009-06-24 01:36:05.000 175 30858.05 135.11 43552.81 53370.95 2009-06-24 01:36:06.000 175 30858.04 135.10 43552.85 88888.00 2009-06-24 01:36:07.000 175 30858.04 135.09 43552.90 88888.00 2009-06-24 01:36:08.000 175 30858.03 135.13 43552.86 88888.00 2009-06-24 01:36:09.000 175 30858.03 135.15 43552.82 88888.00 2009-06-24 01:36:10.000 175 30858.00 135.14 43552.84 53370.93 2009-06-24 01:36:11.000 175 30858.01 135.14 43552.86 88888.00 2009-06-24 01:36:12.000 175 30858.01 135.14 43552.85 88888.00 2009-06-24 01:36:13.000 175 30858.02 135.12 43552.84 88888.00 2009-06-24 01:36:14.000 175 30858.03 135.13 43552.81 88888.00 2009-06-24 01:36:15.000 175 30858.04 135.11 43552.79 53370.96 2009-06-24 01:36:16.000 175 30858.06 135.11 43552.83 88888.00 2009-06-24 01:36:17.000 175 30858.04 135.15 43552.82 88888.00 2009-06-24 01:36:18.000 175 30858.05 135.19 43552.85 88888.00 2009-06-24 01:36:19.000 175 30858.04 135.18 43552.87 88888.00 2009-06-24 01:36:20.000 175 30858.06 135.16 43552.85 53370.97 2009-06-24 01:36:21.000 175 30858.07 135.12 43552.87 88888.00 2009-06-24 01:36:22.000 175 30858.07 135.14 43552.86 88888.00 2009-06-24 01:36:23.000 175 30858.05 135.13 43552.88 88888.00 2009-06-24 01:36:24.000 175 30858.07 135.15 43552.89 88888.00 2009-06-24 01:36:25.000 175 30858.07 135.16 43552.93 53370.99 2009-06-24 01:36:26.000 175 30858.04 135.13 43552.90 88888.00 2009-06-24 01:36:27.000 175 30858.01 135.11 43552.89 88888.00 2009-06-24 01:36:28.000 175 30858.02 135.12 43552.92 88888.00 2009-06-24 01:36:29.000 175 30858.01 135.16 43552.92 88888.00 2009-06-24 01:36:30.000 175 30858.01 135.15 43552.92 53370.97 2009-06-24 01:36:31.000 175 30858.02 135.14 43552.88 88888.00 2009-06-24 01:36:32.000 175 30858.06 135.13 43552.87 88888.00 2009-06-24 01:36:33.000 175 30858.04 135.16 43552.87 88888.00 2009-06-24 01:36:34.000 175 30858.05 135.18 43552.86 88888.00 2009-06-24 01:36:35.000 175 30858.05 135.17 43552.83 53371.03 2009-06-24 01:36:36.000 175 30858.06 135.15 43552.84 88888.00 2009-06-24 01:36:37.000 175 30858.08 135.17 43552.79 88888.00 2009-06-24 01:36:38.000 175 30858.07 135.17 43552.78 88888.00 2009-06-24 01:36:39.000 175 30858.09 135.16 43552.85 88888.00 2009-06-24 01:36:40.000 175 30858.09 135.16 43552.82 53371.02 2009-06-24 01:36:41.000 175 30858.10 135.19 43552.77 88888.00 2009-06-24 01:36:42.000 175 30858.14 135.16 43552.78 88888.00 2009-06-24 01:36:43.000 175 30858.11 135.14 43552.78 88888.00 2009-06-24 01:36:44.000 175 30858.11 135.16 43552.74 88888.00 2009-06-24 01:36:45.000 175 30858.11 135.15 43552.77 53370.99 2009-06-24 01:36:46.000 175 30858.11 135.15 43552.75 88888.00 2009-06-24 01:36:47.000 175 30858.11 135.16 43552.78 88888.00 2009-06-24 01:36:48.000 175 30858.15 135.17 43552.78 88888.00 2009-06-24 01:36:49.000 175 30858.20 135.20 43552.71 88888.00 2009-06-24 01:36:50.000 175 30858.14 135.19 43552.73 53371.02 2009-06-24 01:36:51.000 175 30858.17 135.16 43552.75 88888.00 2009-06-24 01:36:52.000 175 30858.16 135.15 43552.79 88888.00 2009-06-24 01:36:53.000 175 30858.14 135.19 43552.87 88888.00 2009-06-24 01:36:54.000 175 30858.13 135.21 43552.90 88888.00 2009-06-24 01:36:55.000 175 30858.14 135.22 43552.89 53371.03 2009-06-24 01:36:56.000 175 30858.15 135.20 43552.83 88888.00 2009-06-24 01:36:57.000 175 30858.17 135.21 43552.82 88888.00 2009-06-24 01:36:58.000 175 30858.14 135.24 43552.84 88888.00 2009-06-24 01:36:59.000 175 30858.13 135.24 43552.84 88888.00 2009-06-24 01:37:00.000 175 30858.15 135.22 43552.83 53371.04 2009-06-24 01:37:01.000 175 30858.21 135.22 43552.82 88888.00 2009-06-24 01:37:02.000 175 30858.21 135.23 43552.84 88888.00 2009-06-24 01:37:03.000 175 30858.17 135.23 43552.82 88888.00 2009-06-24 01:37:04.000 175 30858.17 135.23 43552.82 88888.00 2009-06-24 01:37:05.000 175 30858.17 135.27 43552.81 53371.07 2009-06-24 01:37:06.000 175 30858.18 135.31 43552.84 88888.00 2009-06-24 01:37:07.000 175 30858.22 135.36 43552.90 88888.00 2009-06-24 01:37:08.000 175 30858.25 135.35 43552.90 88888.00 2009-06-24 01:37:09.000 175 30858.23 135.36 43552.94 88888.00 2009-06-24 01:37:10.000 175 30858.17 135.32 43552.92 53371.07 2009-06-24 01:37:11.000 175 30858.18 135.29 43552.86 88888.00 2009-06-24 01:37:12.000 175 30858.21 135.32 43552.86 88888.00 2009-06-24 01:37:13.000 175 30858.22 135.33 43552.90 88888.00 2009-06-24 01:37:14.000 175 30858.23 135.32 43552.89 88888.00 2009-06-24 01:37:15.000 175 30858.25 135.29 43552.87 53371.08 2009-06-24 01:37:16.000 175 30858.22 135.28 43552.81 88888.00 2009-06-24 01:37:17.000 175 30858.22 135.29 43552.86 88888.00 2009-06-24 01:37:18.000 175 30858.22 135.30 43552.88 88888.00 2009-06-24 01:37:19.000 175 30858.28 135.34 43552.86 88888.00 2009-06-24 01:37:20.000 175 30858.28 135.39 43552.92 53371.09 2009-06-24 01:37:21.000 175 30858.25 135.40 43552.88 88888.00 2009-06-24 01:37:22.000 175 30858.23 135.38 43552.88 88888.00 2009-06-24 01:37:23.000 175 30858.26 135.38 43552.90 88888.00 2009-06-24 01:37:24.000 175 30858.28 135.34 43552.89 88888.00 2009-06-24 01:37:25.000 175 30858.26 135.33 43552.86 53371.10 2009-06-24 01:37:26.000 175 30858.25 135.35 43552.87 88888.00 2009-06-24 01:37:27.000 175 30858.25 135.37 43552.89 88888.00 2009-06-24 01:37:28.000 175 30858.27 135.38 43552.90 88888.00 2009-06-24 01:37:29.000 175 30858.26 135.41 43552.83 88888.00 2009-06-24 01:37:30.000 175 30858.30 135.50 43552.78 53371.13 2009-06-24 01:37:31.000 175 30858.30 135.51 43552.83 88888.00 2009-06-24 01:37:32.000 175 30858.26 135.43 43552.90 88888.00 2009-06-24 01:37:33.000 175 30858.27 135.38 43552.92 88888.00 2009-06-24 01:37:34.000 175 30858.29 135.38 43552.84 88888.00 2009-06-24 01:37:35.000 175 30858.31 135.39 43552.86 53371.11 2009-06-24 01:37:36.000 175 30858.19 135.34 43552.99 88888.00 2009-06-24 01:37:37.000 175 30858.29 135.40 43553.00 88888.00 2009-06-24 01:37:38.000 175 30858.33 135.44 43552.90 88888.00 2009-06-24 01:37:39.000 175 30858.32 135.44 43552.91 88888.00 2009-06-24 01:37:40.000 175 30858.33 135.42 43552.89 53371.14 2009-06-24 01:37:41.000 175 30858.34 135.42 43552.87 88888.00 2009-06-24 01:37:42.000 175 30858.35 135.46 43552.88 88888.00 2009-06-24 01:37:43.000 175 30858.33 135.41 43552.92 88888.00 2009-06-24 01:37:44.000 175 30858.31 135.39 43552.94 88888.00 2009-06-24 01:37:45.000 175 30858.31 135.43 43552.90 53371.14 2009-06-24 01:37:46.000 175 30858.31 135.42 43552.86 88888.00 2009-06-24 01:37:47.000 175 30858.29 135.42 43552.87 88888.00 2009-06-24 01:37:48.000 175 30858.30 135.39 43552.91 88888.00 2009-06-24 01:37:49.000 175 30858.29 135.39 43552.91 88888.00 2009-06-24 01:37:50.000 175 30858.34 135.44 43552.92 53371.10 2009-06-24 01:37:51.000 175 30858.33 135.47 43552.91 88888.00 2009-06-24 01:37:52.000 175 30858.32 135.46 43552.88 88888.00 2009-06-24 01:37:53.000 175 30858.31 135.45 43552.87 88888.00 2009-06-24 01:37:54.000 175 30858.29 135.42 43552.84 88888.00 2009-06-24 01:37:55.000 175 30858.28 135.43 43552.85 53371.11 2009-06-24 01:37:56.000 175 30858.28 135.43 43552.87 88888.00 2009-06-24 01:37:57.000 175 30858.24 135.41 43552.86 88888.00 2009-06-24 01:37:58.000 175 30858.26 135.41 43552.92 88888.00 2009-06-24 01:37:59.000 175 30858.28 135.42 43552.96 88888.00 2009-06-24 01:38:00.000 175 30858.28 135.43 43552.92 53371.10 2009-06-24 01:38:01.000 175 30858.29 135.42 43552.89 88888.00 2009-06-24 01:38:02.000 175 30858.28 135.44 43552.91 88888.00 2009-06-24 01:38:03.000 175 30858.28 135.44 43552.92 88888.00 2009-06-24 01:38:04.000 175 30858.29 135.46 43552.92 88888.00 2009-06-24 01:38:05.000 175 30858.31 135.48 43552.89 53371.10 2009-06-24 01:38:06.000 175 30858.33 135.46 43552.89 88888.00 2009-06-24 01:38:07.000 175 30858.33 135.43 43552.92 88888.00 2009-06-24 01:38:08.000 175 30858.33 135.44 43552.97 88888.00 2009-06-24 01:38:09.000 175 30858.34 135.46 43552.89 88888.00 2009-06-24 01:38:10.000 175 30858.32 135.43 43552.85 53371.18 2009-06-24 01:38:11.000 175 30858.32 135.42 43552.83 88888.00 2009-06-24 01:38:12.000 175 30858.31 135.42 43552.83 88888.00 2009-06-24 01:38:13.000 175 30858.27 135.43 43552.86 88888.00 2009-06-24 01:38:14.000 175 30858.33 135.44 43552.87 88888.00 2009-06-24 01:38:15.000 175 30858.33 135.43 43552.90 53371.14 2009-06-24 01:38:16.000 175 30858.29 135.41 43552.89 88888.00 2009-06-24 01:38:17.000 175 30858.30 135.38 43552.92 88888.00 2009-06-24 01:38:18.000 175 30858.34 135.40 43552.95 88888.00 2009-06-24 01:38:19.000 175 30858.34 135.41 43552.93 88888.00 2009-06-24 01:38:20.000 175 30858.32 135.38 43552.88 53371.14 2009-06-24 01:38:21.000 175 30858.29 135.36 43552.89 88888.00 2009-06-24 01:38:22.000 175 30858.33 135.33 43552.93 88888.00 2009-06-24 01:38:23.000 175 30858.29 135.35 43552.95 88888.00 2009-06-24 01:38:24.000 175 30858.28 135.34 43552.92 88888.00 2009-06-24 01:38:25.000 175 30858.27 135.32 43552.89 53371.13 2009-06-24 01:38:26.000 175 30858.28 135.30 43552.84 88888.00 2009-06-24 01:38:27.000 175 30858.29 135.31 43552.83 88888.00 2009-06-24 01:38:28.000 175 30858.32 135.32 43552.85 88888.00 2009-06-24 01:38:29.000 175 30858.33 135.34 43552.88 88888.00 2009-06-24 01:38:30.000 175 30858.33 135.29 43552.86 53371.10 2009-06-24 01:38:31.000 175 30858.29 135.28 43552.85 88888.00 2009-06-24 01:38:32.000 175 30858.29 135.31 43552.80 88888.00 2009-06-24 01:38:33.000 175 30858.29 135.31 43552.82 88888.00 2009-06-24 01:38:34.000 175 30858.31 135.29 43552.81 88888.00 2009-06-24 01:38:35.000 175 30858.29 135.29 43552.84 53371.12 2009-06-24 01:38:36.000 175 30858.30 135.24 43552.82 88888.00 2009-06-24 01:38:37.000 175 30858.31 135.23 43552.84 88888.00 2009-06-24 01:38:38.000 175 30858.30 135.22 43552.80 88888.00 2009-06-24 01:38:39.000 175 30858.29 135.25 43552.80 88888.00 2009-06-24 01:38:40.000 175 30858.28 135.21 43552.80 53371.09 2009-06-24 01:38:41.000 175 30858.26 135.21 43552.76 88888.00 2009-06-24 01:38:42.000 175 30858.27 135.22 43552.76 88888.00 2009-06-24 01:38:43.000 175 30858.28 135.20 43552.79 88888.00 2009-06-24 01:38:44.000 175 30858.29 135.20 43552.81 88888.00 2009-06-24 01:38:45.000 175 30858.27 135.18 43552.83 53371.12 2009-06-24 01:38:46.000 175 30858.24 135.17 43552.81 88888.00 2009-06-24 01:38:47.000 175 30858.24 135.16 43552.79 88888.00 2009-06-24 01:38:48.000 175 30858.23 135.13 43552.76 88888.00 2009-06-24 01:38:49.000 175 30858.22 135.10 43552.76 88888.00 2009-06-24 01:38:50.000 175 30858.22 135.10 43552.78 53371.06 2009-06-24 01:38:51.000 175 30858.25 135.12 43552.73 88888.00 2009-06-24 01:38:52.000 175 30858.26 135.10 43552.76 88888.00 2009-06-24 01:38:53.000 175 30858.23 135.07 43552.88 88888.00 2009-06-24 01:38:54.000 175 30858.23 135.08 43552.84 88888.00 2009-06-24 01:38:55.000 175 30858.24 135.08 43552.85 53371.08 2009-06-24 01:38:56.000 175 30858.25 135.06 43552.85 88888.00 2009-06-24 01:38:57.000 175 30858.23 135.10 43552.83 88888.00 2009-06-24 01:38:58.000 175 30858.23 135.12 43552.85 88888.00 2009-06-24 01:38:59.000 175 30858.20 135.10 43552.80 88888.00 2009-06-24 01:39:00.000 175 30858.19 135.07 43552.81 53371.05 2009-06-24 01:39:01.000 175 30858.17 135.11 43552.81 88888.00 2009-06-24 01:39:02.000 175 30858.16 135.09 43552.80 88888.00 2009-06-24 01:39:03.000 175 30858.15 135.08 43552.84 88888.00 2009-06-24 01:39:04.000 175 30858.15 135.07 43552.83 88888.00 2009-06-24 01:39:05.000 175 30858.12 135.06 43552.84 53371.01 2009-06-24 01:39:06.000 175 30858.15 135.09 43552.84 88888.00 2009-06-24 01:39:07.000 175 30858.17 135.10 43552.86 88888.00 2009-06-24 01:39:08.000 175 30858.18 135.07 43552.83 88888.00 2009-06-24 01:39:09.000 175 30858.16 135.05 43552.85 88888.00 2009-06-24 01:39:10.000 175 30858.13 135.06 43552.87 53370.99 2009-06-24 01:39:11.000 175 30858.09 135.05 43552.88 88888.00 2009-06-24 01:39:12.000 175 30858.09 135.03 43552.83 88888.00 2009-06-24 01:39:13.000 175 30858.11 135.07 43552.81 88888.00 2009-06-24 01:39:14.000 175 30858.11 135.08 43552.84 88888.00 2009-06-24 01:39:15.000 175 30858.11 135.07 43552.87 53370.99 2009-06-24 01:39:16.000 175 30858.08 135.03 43552.90 88888.00 2009-06-24 01:39:17.000 175 30858.08 135.02 43552.90 88888.00 2009-06-24 01:39:18.000 175 30858.12 135.02 43552.89 88888.00 2009-06-24 01:39:19.000 175 30858.12 135.06 43552.83 88888.00 2009-06-24 01:39:20.000 175 30858.09 135.06 43552.82 53371.01 2009-06-24 01:39:21.000 175 30858.09 135.06 43552.84 88888.00 2009-06-24 01:39:22.000 175 30858.10 135.04 43552.86 88888.00 2009-06-24 01:39:23.000 175 30858.07 135.02 43552.89 88888.00 2009-06-24 01:39:24.000 175 30858.06 135.02 43552.90 88888.00 2009-06-24 01:39:25.000 175 30858.02 134.98 43552.91 53371.01 2009-06-24 01:39:26.000 175 30858.04 135.01 43552.88 88888.00 2009-06-24 01:39:27.000 175 30858.07 135.05 43552.86 88888.00 2009-06-24 01:39:28.000 175 30858.09 135.06 43552.85 88888.00 2009-06-24 01:39:29.000 175 30858.08 135.04 43552.84 88888.00 2009-06-24 01:39:30.000 175 30858.03 135.03 43552.85 53370.93 2009-06-24 01:39:31.000 175 30858.01 135.07 43552.83 88888.00 2009-06-24 01:39:32.000 175 30858.06 135.16 43552.81 88888.00 2009-06-24 01:39:33.000 175 30858.10 135.17 43552.78 88888.00 2009-06-24 01:39:34.000 175 30858.11 135.16 43552.78 88888.00 2009-06-24 01:39:35.000 175 30858.07 135.10 43552.76 53370.89 2009-06-24 01:39:36.000 175 30858.04 135.09 43552.79 88888.00 2009-06-24 01:39:37.000 175 30858.04 135.12 43552.77 88888.00 2009-06-24 01:39:38.000 175 30858.03 135.08 43552.79 88888.00 2009-06-24 01:39:39.000 175 30858.01 135.13 43552.78 88888.00 2009-06-24 01:39:40.000 175 30858.02 135.14 43552.80 53370.91 2009-06-24 01:39:41.000 175 30857.99 135.08 43552.82 88888.00 2009-06-24 01:39:42.000 175 30857.99 135.06 43552.79 88888.00 2009-06-24 01:39:43.000 175 30858.00 135.07 43552.75 88888.00 2009-06-24 01:39:44.000 175 30858.01 135.08 43552.71 88888.00 2009-06-24 01:39:45.000 175 30857.98 135.06 43552.73 53370.88 2009-06-24 01:39:46.000 175 30857.99 135.06 43552.79 88888.00 2009-06-24 01:39:47.000 175 30857.96 135.06 43552.84 88888.00 2009-06-24 01:39:48.000 175 30857.94 135.04 43552.78 88888.00 2009-06-24 01:39:49.000 175 30857.95 135.05 43552.78 88888.00 2009-06-24 01:39:50.000 175 30857.95 135.07 43552.77 53370.80 2009-06-24 01:39:51.000 175 30857.96 135.09 43552.76 88888.00 2009-06-24 01:39:52.000 175 30857.95 135.07 43552.74 88888.00 2009-06-24 01:39:53.000 175 30857.92 135.06 43552.76 88888.00 2009-06-24 01:39:54.000 175 30857.89 135.08 43552.79 88888.00 2009-06-24 01:39:55.000 175 30857.86 135.04 43552.85 53370.78 2009-06-24 01:39:56.000 175 30857.83 135.07 43552.84 88888.00 2009-06-24 01:39:57.000 175 30857.83 135.04 43552.82 88888.00 2009-06-24 01:39:58.000 175 30857.83 135.03 43552.84 88888.00 2009-06-24 01:39:59.000 175 30857.80 135.02 43552.82 88888.00 2009-06-24 01:40:00.000 175 30857.84 135.08 43552.71 53370.73 2009-06-24 01:40:01.000 175 30857.77 134.98 43552.69 88888.00 2009-06-24 01:40:02.000 175 30857.76 134.94 43552.79 88888.00 2009-06-24 01:40:03.000 175 30857.75 134.95 43552.78 88888.00 2009-06-24 01:40:04.000 175 30857.71 134.96 43552.76 88888.00 2009-06-24 01:40:05.000 175 30857.71 134.95 43552.75 53370.70 2009-06-24 01:40:06.000 175 30857.70 134.93 43552.68 88888.00 2009-06-24 01:40:07.000 175 30857.70 134.92 43552.71 88888.00 2009-06-24 01:40:08.000 175 30857.73 134.97 43552.71 88888.00 2009-06-24 01:40:09.000 175 30857.69 134.97 43552.73 88888.00 2009-06-24 01:40:10.000 175 30857.68 134.95 43552.69 53370.64 2009-06-24 01:40:11.000 175 30857.66 134.97 43552.69 88888.00 2009-06-24 01:40:12.000 175 30857.67 134.97 43552.69 88888.00 2009-06-24 01:40:13.000 175 30857.66 134.98 43552.74 88888.00 2009-06-24 01:40:14.000 175 30857.65 134.94 43552.73 88888.00 2009-06-24 01:40:15.000 175 30857.67 134.95 43552.71 53370.65 2009-06-24 01:40:16.000 175 30857.71 134.97 43552.70 88888.00 2009-06-24 01:40:17.000 175 30857.70 134.95 43552.68 88888.00 2009-06-24 01:40:18.000 175 30857.65 134.96 43552.72 88888.00 2009-06-24 01:40:19.000 175 30857.66 134.95 43552.75 88888.00 2009-06-24 01:40:20.000 175 30857.65 134.95 43552.72 53370.60 2009-06-24 01:40:21.000 175 30857.64 134.95 43552.69 88888.00 2009-06-24 01:40:22.000 175 30857.63 134.95 43552.68 88888.00 2009-06-24 01:40:23.000 175 30857.56 134.94 43552.67 88888.00 2009-06-24 01:40:24.000 175 30857.57 134.89 43552.67 88888.00 2009-06-24 01:40:25.000 175 30857.56 134.89 43552.69 53370.57 2009-06-24 01:40:26.000 175 30857.53 134.90 43552.69 88888.00 2009-06-24 01:40:27.000 175 30857.52 134.89 43552.72 88888.00 2009-06-24 01:40:28.000 175 30857.50 134.87 43552.71 88888.00 2009-06-24 01:40:29.000 175 30857.51 134.88 43552.67 88888.00 2009-06-24 01:40:30.000 175 30857.49 134.86 43552.67 53370.53 2009-06-24 01:40:31.000 175 30857.32 134.76 43552.81 88888.00 2009-06-24 01:40:32.000 175 30857.43 134.91 43552.75 88888.00 2009-06-24 01:40:33.000 175 30857.46 134.93 43552.68 88888.00 2009-06-24 01:40:34.000 175 30857.47 134.91 43552.64 88888.00 2009-06-24 01:40:35.000 175 30857.38 134.90 43552.66 53370.52 2009-06-24 01:40:36.000 175 30857.36 134.87 43552.67 88888.00 2009-06-24 01:40:37.000 175 30857.36 134.82 43552.63 88888.00 2009-06-24 01:40:38.000 175 30857.38 134.82 43552.61 88888.00 2009-06-24 01:40:39.000 175 30857.41 134.84 43552.63 88888.00 2009-06-24 01:40:40.000 175 30857.36 134.85 43552.57 53370.44 2009-06-24 01:40:41.000 175 30857.35 134.83 43552.58 88888.00 2009-06-24 01:40:42.000 175 30857.33 134.80 43552.67 88888.00 2009-06-24 01:40:43.000 175 30857.34 134.80 43552.71 88888.00 2009-06-24 01:40:44.000 175 30857.34 134.82 43552.70 88888.00 2009-06-24 01:40:45.000 175 30857.29 134.81 43552.71 53370.39 2009-06-24 01:40:46.000 175 30857.29 134.79 43552.69 88888.00 2009-06-24 01:40:47.000 175 30857.30 134.76 43552.67 88888.00 2009-06-24 01:40:48.000 175 30857.29 134.74 43552.70 88888.00 2009-06-24 01:40:49.000 175 30857.27 134.71 43552.68 88888.00 2009-06-24 01:40:50.000 175 30857.25 134.74 43552.63 53370.37 2009-06-24 01:40:51.000 175 30857.24 134.73 43552.63 88888.00 2009-06-24 01:40:52.000 175 30857.26 134.69 43552.62 88888.00 2009-06-24 01:40:53.000 175 30857.21 134.70 43552.61 88888.00 2009-06-24 01:40:54.000 175 30857.23 134.71 43552.63 88888.00 2009-06-24 01:40:55.000 175 30857.21 134.69 43552.60 53370.31 2009-06-24 01:40:56.000 175 30857.18 134.69 43552.58 88888.00 2009-06-24 01:40:57.000 175 30857.30 134.81 43552.49 88888.00 2009-06-24 01:40:58.000 175 30857.19 134.70 43552.49 88888.00 2009-06-24 01:40:59.000 175 30857.14 134.64 43552.64 88888.00 2009-06-24 01:41:00.000 175 30857.14 134.61 43552.64 53370.16 2009-06-24 01:41:01.000 175 30857.11 134.63 43552.64 88888.00 2009-06-24 01:41:02.000 175 30857.11 134.65 43552.62 88888.00 2009-06-24 01:41:03.000 175 30857.09 134.62 43552.61 88888.00 2009-06-24 01:41:04.000 175 30857.08 134.59 43552.60 88888.00 2009-06-24 01:41:05.000 175 30857.11 134.53 43552.57 53370.22 2009-06-24 01:41:06.000 175 30857.12 134.55 43552.60 88888.00 2009-06-24 01:41:07.000 175 30857.06 134.56 43552.53 88888.00 2009-06-24 01:41:08.000 175 30857.04 134.56 43552.57 88888.00 2009-06-24 01:41:09.000 175 30857.07 134.62 43552.58 88888.00 2009-06-24 01:41:10.000 175 30857.06 134.58 43552.55 53370.18 2009-06-24 01:41:11.000 175 30857.04 134.56 43552.51 88888.00 2009-06-24 01:41:12.000 175 30857.03 134.56 43552.58 88888.00 2009-06-24 01:41:13.000 175 30857.05 134.56 43552.58 88888.00 2009-06-24 01:41:14.000 175 30857.07 134.57 43552.55 88888.00 2009-06-24 01:41:15.000 175 30857.04 134.54 43552.55 53370.15 2009-06-24 01:41:16.000 175 30856.98 134.51 43552.56 88888.00 2009-06-24 01:41:17.000 175 30857.00 134.53 43552.60 88888.00 2009-06-24 01:41:18.000 175 30856.97 134.54 43552.57 88888.00 2009-06-24 01:41:19.000 175 30856.97 134.52 43552.55 88888.00 2009-06-24 01:41:20.000 175 30856.99 134.54 43552.57 53370.14 2009-06-24 01:41:21.000 175 30856.97 134.56 43552.60 88888.00 2009-06-24 01:41:22.000 175 30856.97 134.45 43552.57 88888.00 2009-06-24 01:41:23.000 175 30856.99 134.41 43552.57 88888.00 2009-06-24 01:41:24.000 175 30856.97 134.41 43552.60 88888.00 2009-06-24 01:41:25.000 175 30856.94 134.38 43552.55 53370.09 2009-06-24 01:41:26.000 175 30856.92 134.36 43552.55 88888.00 2009-06-24 01:41:27.000 175 30856.89 134.38 43552.59 88888.00 2009-06-24 01:41:28.000 175 30856.92 134.35 43552.63 88888.00 2009-06-24 01:41:29.000 175 30856.91 134.37 43552.61 88888.00 2009-06-24 01:41:30.000 175 30856.91 134.38 43552.59 53370.05 2009-06-24 01:41:31.000 175 30856.92 134.36 43552.55 88888.00 2009-06-24 01:41:32.000 175 30856.91 134.36 43552.56 88888.00 2009-06-24 01:41:33.000 175 30856.88 134.32 43552.59 88888.00 2009-06-24 01:41:34.000 175 30856.85 134.28 43552.58 88888.00 2009-06-24 01:41:35.000 175 30856.83 134.24 43552.56 53370.04 2009-06-24 01:41:36.000 175 30856.82 134.26 43552.57 88888.00 2009-06-24 01:41:37.000 175 30856.79 134.29 43552.58 88888.00 2009-06-24 01:41:38.000 175 30856.81 134.24 43552.59 88888.00 2009-06-24 01:41:39.000 175 30856.84 134.21 43552.55 88888.00 2009-06-24 01:41:40.000 175 30856.81 134.20 43552.50 53369.95 2009-06-24 01:41:41.000 175 30856.79 134.16 43552.53 88888.00 2009-06-24 01:41:42.000 175 30856.78 134.20 43552.55 88888.00 2009-06-24 01:41:43.000 175 30856.74 134.21 43552.51 88888.00 2009-06-24 01:41:44.000 175 30856.73 134.16 43552.41 88888.00 2009-06-24 01:41:45.000 175 30856.74 134.17 43552.45 53369.94 2009-06-24 01:41:46.000 175 30856.72 134.11 43552.51 88888.00 2009-06-24 01:41:47.000 175 30856.70 134.16 43552.51 88888.00 2009-06-24 01:41:48.000 175 30856.71 134.15 43552.48 88888.00 2009-06-24 01:41:49.000 175 30856.71 134.09 43552.47 88888.00 2009-06-24 01:41:50.000 175 30856.72 134.06 43552.52 53369.93 2009-06-24 01:41:51.000 175 30856.74 134.07 43552.53 88888.00 2009-06-24 01:41:52.000 175 30856.76 134.05 43552.47 88888.00 2009-06-24 01:41:53.000 175 30856.73 134.02 43552.46 88888.00 2009-06-24 01:41:54.000 175 30856.72 133.99 43552.50 88888.00 2009-06-24 01:41:55.000 175 30856.65 133.93 43552.60 53369.88 2009-06-24 01:41:56.000 175 30856.75 133.95 43552.51 88888.00 2009-06-24 01:41:57.000 175 30856.74 133.98 43552.46 88888.00 2009-06-24 01:41:58.000 175 30856.67 133.94 43552.46 88888.00 2009-06-24 01:41:59.000 175 30856.69 133.89 43552.49 88888.00 2009-06-24 01:42:00.000 175 30856.69 133.84 43552.46 53369.85 2009-06-24 01:42:01.000 175 30856.71 133.84 43552.41 88888.00 2009-06-24 01:42:02.000 175 30856.71 133.88 43552.43 88888.00 2009-06-24 01:42:03.000 175 30856.73 133.87 43552.48 88888.00 2009-06-24 01:42:04.000 175 30856.71 133.85 43552.51 88888.00 2009-06-24 01:42:05.000 175 30856.69 133.83 43552.50 53369.87 2009-06-24 01:42:06.000 175 30856.66 133.82 43552.51 88888.00 2009-06-24 01:42:07.000 175 30856.67 133.83 43552.55 88888.00 2009-06-24 01:42:08.000 175 30856.69 133.78 43552.56 88888.00 2009-06-24 01:42:09.000 175 30856.68 133.75 43552.49 88888.00 2009-06-24 01:42:10.000 175 30856.67 133.72 43552.41 53369.90 2009-06-24 01:42:11.000 175 30856.68 133.73 43552.39 88888.00 2009-06-24 01:42:12.000 175 30856.69 133.76 43552.42 88888.00 2009-06-24 01:42:13.000 175 30856.69 133.75 43552.43 88888.00 2009-06-24 01:42:14.000 175 30856.72 133.75 43552.43 88888.00 2009-06-24 01:42:15.000 175 30856.71 133.73 43552.42 53369.88 2009-06-24 01:42:16.000 175 30856.71 133.71 43552.43 88888.00 2009-06-24 01:42:17.000 175 30856.69 133.72 43552.50 88888.00 2009-06-24 01:42:18.000 175 30856.72 133.71 43552.52 88888.00 2009-06-24 01:42:19.000 175 30856.73 133.73 43552.53 88888.00 2009-06-24 01:42:20.000 175 30856.69 133.72 43552.51 53369.89 2009-06-24 01:42:21.000 175 30856.68 133.71 43552.50 88888.00 2009-06-24 01:42:22.000 175 30856.67 133.72 43552.49 88888.00 2009-06-24 01:42:23.000 175 30856.65 133.71 43552.56 88888.00 2009-06-24 01:42:24.000 175 30856.66 133.72 43552.57 88888.00 2009-06-24 01:42:25.000 175 30856.68 133.69 43552.56 53369.92 2009-06-24 01:42:26.000 175 30856.67 133.72 43552.58 88888.00 2009-06-24 01:42:27.000 175 30856.70 133.74 43552.53 88888.00 2009-06-24 01:42:28.000 175 30856.67 133.77 43552.55 88888.00 2009-06-24 01:42:29.000 175 30856.67 133.84 43552.55 88888.00 2009-06-24 01:42:30.000 175 30856.68 133.80 43552.51 53369.93 2009-06-24 01:42:31.000 175 30856.65 133.77 43552.52 88888.00 2009-06-24 01:42:32.000 175 30856.64 133.77 43552.49 88888.00 2009-06-24 01:42:33.000 175 30856.63 133.79 43552.51 88888.00 2009-06-24 01:42:34.000 175 30856.63 133.81 43552.50 88888.00 2009-06-24 01:42:35.000 175 30856.65 133.81 43552.51 53369.88 2009-06-24 01:42:36.000 175 30856.66 133.81 43552.53 88888.00 2009-06-24 01:42:37.000 175 30856.69 133.79 43552.50 88888.00 2009-06-24 01:42:38.000 175 30856.68 133.75 43552.52 88888.00 2009-06-24 01:42:39.000 175 30856.66 133.74 43552.51 88888.00 2009-06-24 01:42:40.000 175 30856.71 133.78 43552.51 53369.93 2009-06-24 01:42:41.000 175 30856.71 133.76 43552.50 88888.00 2009-06-24 01:42:42.000 175 30856.70 133.74 43552.54 88888.00 2009-06-24 01:42:43.000 175 30856.69 133.72 43552.56 88888.00 2009-06-24 01:42:44.000 175 30856.65 133.75 43552.59 88888.00 2009-06-24 01:42:45.000 175 30856.62 133.79 43552.59 53369.91 2009-06-24 01:42:46.000 175 30856.65 133.80 43552.56 88888.00 2009-06-24 01:42:47.000 175 30856.65 133.81 43552.60 88888.00 2009-06-24 01:42:48.000 175 30856.67 133.80 43552.64 88888.00 2009-06-24 01:42:49.000 175 30856.65 133.82 43552.61 88888.00 2009-06-24 01:42:50.000 175 30856.67 133.82 43552.64 53369.92 2009-06-24 01:42:51.000 175 30856.68 133.80 43552.63 88888.00 2009-06-24 01:42:52.000 175 30856.72 133.78 43552.58 88888.00 2009-06-24 01:42:53.000 175 30856.72 133.79 43552.54 88888.00 2009-06-24 01:42:54.000 175 30856.69 133.80 43552.55 88888.00 2009-06-24 01:42:55.000 175 30856.67 133.81 43552.56 53369.95 2009-06-24 01:42:56.000 175 30856.66 133.77 43552.54 88888.00 2009-06-24 01:42:57.000 175 30856.69 133.75 43552.53 88888.00 2009-06-24 01:42:58.000 175 30856.73 133.72 43552.55 88888.00 2009-06-24 01:42:59.000 175 30856.71 133.74 43552.56 88888.00 2009-06-24 01:43:00.000 175 30856.70 133.72 43552.59 53369.91 2009-06-24 01:43:01.000 175 30856.69 133.71 43552.64 88888.00 2009-06-24 01:43:02.000 175 30856.66 133.72 43552.59 88888.00 2009-06-24 01:43:03.000 175 30856.66 133.76 43552.60 88888.00 2009-06-24 01:43:04.000 175 30856.67 133.80 43552.59 88888.00 2009-06-24 01:43:05.000 175 30856.68 133.79 43552.58 53369.93 2009-06-24 01:43:06.000 175 30856.65 133.76 43552.57 88888.00 2009-06-24 01:43:07.000 175 30856.69 133.79 43552.57 88888.00 2009-06-24 01:43:08.000 175 30856.65 133.77 43552.66 88888.00 2009-06-24 01:43:09.000 175 30856.66 133.83 43552.69 88888.00 2009-06-24 01:43:10.000 175 30856.72 133.85 43552.60 53369.97 2009-06-24 01:43:11.000 175 30856.73 133.84 43552.59 88888.00 2009-06-24 01:43:12.000 175 30856.74 133.84 43552.59 88888.00 2009-06-24 01:43:13.000 175 30856.72 133.82 43552.59 88888.00 2009-06-24 01:43:14.000 175 30856.69 133.81 43552.58 88888.00 2009-06-24 01:43:15.000 175 30856.74 133.82 43552.59 53369.95 2009-06-24 01:43:16.000 175 30856.73 133.82 43552.61 88888.00 2009-06-24 01:43:17.000 175 30856.72 133.85 43552.55 88888.00 2009-06-24 01:43:18.000 175 30856.77 133.85 43552.58 88888.00 2009-06-24 01:43:19.000 175 30856.76 133.84 43552.61 88888.00 2009-06-24 01:43:20.000 175 30856.73 133.87 43552.60 53369.97 2009-06-24 01:43:21.000 175 30856.77 133.84 43552.60 88888.00 2009-06-24 01:43:22.000 175 30856.77 133.81 43552.58 88888.00 2009-06-24 01:43:23.000 175 30856.75 133.83 43552.62 88888.00 2009-06-24 01:43:24.000 175 30856.76 133.79 43552.60 88888.00 2009-06-24 01:43:25.000 175 30856.74 133.80 43552.55 53369.99 2009-06-24 01:43:26.000 175 30856.77 133.85 43552.56 88888.00 2009-06-24 01:43:27.000 175 30856.76 133.88 43552.63 88888.00 2009-06-24 01:43:28.000 175 30856.76 133.86 43552.68 88888.00 2009-06-24 01:43:29.000 175 30856.80 133.87 43552.63 88888.00 2009-06-24 01:43:30.000 175 30856.80 133.88 43552.60 53370.01 2009-06-24 01:43:31.000 175 30856.77 133.83 43552.57 88888.00 2009-06-24 01:43:32.000 175 30856.79 133.79 43552.57 88888.00 2009-06-24 01:43:33.000 175 30856.79 133.83 43552.59 88888.00 2009-06-24 01:43:34.000 175 30856.79 133.85 43552.57 88888.00 2009-06-24 01:43:35.000 175 30856.85 133.86 43552.61 53370.05 2009-06-24 01:43:36.000 175 30856.84 133.88 43552.59 88888.00 2009-06-24 01:43:37.000 175 30856.86 133.86 43552.59 88888.00 2009-06-24 01:43:38.000 175 30856.84 133.89 43552.61 88888.00 2009-06-24 01:43:39.000 175 30856.84 133.88 43552.63 88888.00 2009-06-24 01:43:40.000 175 30856.83 133.89 43552.63 53370.06 2009-06-24 01:43:41.000 175 30856.83 133.90 43552.62 88888.00 2009-06-24 01:43:42.000 175 30856.83 133.87 43552.65 88888.00 2009-06-24 01:43:43.000 175 30856.82 133.85 43552.67 88888.00 2009-06-24 01:43:44.000 175 30856.82 133.87 43552.67 88888.00 2009-06-24 01:43:45.000 175 30856.84 133.83 43552.65 53370.08 2009-06-24 01:43:46.000 175 30856.83 133.83 43552.65 88888.00 2009-06-24 01:43:47.000 175 30856.83 133.85 43552.62 88888.00 2009-06-24 01:43:48.000 175 30856.84 133.83 43552.63 88888.00 2009-06-24 01:43:49.000 175 30856.86 133.87 43552.64 88888.00 2009-06-24 01:43:50.000 175 30856.86 133.88 43552.68 53370.07 2009-06-24 01:43:51.000 175 30856.88 133.86 43552.66 88888.00 2009-06-24 01:43:52.000 175 30856.90 133.86 43552.67 88888.00 2009-06-24 01:43:53.000 175 30856.92 133.87 43552.65 88888.00 2009-06-24 01:43:54.000 175 30856.91 133.87 43552.65 88888.00 2009-06-24 01:43:55.000 175 30856.87 133.88 43552.64 53370.13 2009-06-24 01:43:56.000 175 30856.88 133.90 43552.64 88888.00 2009-06-24 01:43:57.000 175 30856.93 133.92 43552.64 88888.00 2009-06-24 01:43:58.000 175 30856.96 133.92 43552.63 88888.00 2009-06-24 01:43:59.000 175 30856.94 133.91 43552.66 88888.00 2009-06-24 01:44:00.000 175 30856.94 133.91 43552.70 53370.15 2009-06-24 01:44:01.000 175 30856.95 133.92 43552.70 88888.00 2009-06-24 01:44:02.000 175 30856.97 133.89 43552.71 88888.00 2009-06-24 01:44:03.000 175 30856.96 133.87 43552.68 88888.00 2009-06-24 01:44:04.000 175 30856.97 133.91 43552.65 88888.00 2009-06-24 01:44:05.000 175 30856.96 133.93 43552.63 53370.15 2009-06-24 01:44:06.000 175 30856.95 133.94 43552.66 88888.00 2009-06-24 01:44:07.000 175 30856.98 133.91 43552.65 88888.00 2009-06-24 01:44:08.000 175 30856.98 133.92 43552.66 88888.00 2009-06-24 01:44:09.000 175 30856.99 133.92 43552.72 88888.00 2009-06-24 01:44:10.000 175 30857.00 133.95 43552.70 53370.16 2009-06-24 01:44:11.000 175 30857.03 133.92 43552.67 88888.00 2009-06-24 01:44:12.000 175 30857.00 133.85 43552.72 88888.00 2009-06-24 01:44:13.000 175 30856.98 133.82 43552.73 88888.00 2009-06-24 01:44:14.000 175 30857.04 133.90 43552.69 88888.00 2009-06-24 01:44:15.000 175 30857.06 133.86 43552.68 53370.20 2009-06-24 01:44:16.000 175 30857.07 133.88 43552.71 88888.00 2009-06-24 01:44:17.000 175 30857.07 133.86 43552.67 88888.00 2009-06-24 01:44:18.000 175 30857.08 133.88 43552.69 88888.00 2009-06-24 01:44:19.000 175 30857.04 133.85 43552.77 88888.00 2009-06-24 01:44:20.000 175 30857.07 133.86 43552.81 53370.24 2009-06-24 01:44:21.000 175 30857.13 133.89 43552.71 88888.00 2009-06-24 01:44:22.000 175 30857.11 133.88 43552.66 88888.00 2009-06-24 01:44:23.000 175 30857.08 133.86 43552.70 88888.00 2009-06-24 01:44:24.000 175 30857.10 133.88 43552.73 88888.00 2009-06-24 01:44:25.000 175 30857.10 133.86 43552.71 53370.30 2009-06-24 01:44:26.000 175 30857.09 133.86 43552.69 88888.00 2009-06-24 01:44:27.000 175 30857.10 133.83 43552.69 88888.00 2009-06-24 01:44:28.000 175 30857.12 133.87 43552.69 88888.00 2009-06-24 01:44:29.000 175 30857.12 133.86 43552.72 88888.00 2009-06-24 01:44:30.000 175 30857.13 133.83 43552.69 53370.35 2009-06-24 01:44:31.000 175 30857.14 133.84 43552.71 88888.00 2009-06-24 01:44:32.000 175 30857.16 133.81 43552.71 88888.00 2009-06-24 01:44:33.000 175 30857.15 133.79 43552.73 88888.00 2009-06-24 01:44:34.000 175 30857.17 133.79 43552.69 88888.00 2009-06-24 01:44:35.000 175 30857.17 133.80 43552.68 53370.38 2009-06-24 01:44:36.000 175 30857.17 133.82 43552.70 88888.00 2009-06-24 01:44:37.000 175 30857.20 133.86 43552.73 88888.00 2009-06-24 01:44:38.000 175 30857.23 133.85 43552.73 88888.00 2009-06-24 01:44:39.000 175 30857.24 133.82 43552.72 88888.00 2009-06-24 01:44:40.000 175 30857.25 133.78 43552.73 53370.42 2009-06-24 01:44:41.000 175 30857.24 133.79 43552.78 88888.00 2009-06-24 01:44:42.000 175 30857.27 133.85 43552.82 88888.00 2009-06-24 01:44:43.000 175 30857.27 133.83 43552.82 88888.00 2009-06-24 01:44:44.000 175 30857.31 133.83 43552.78 88888.00 2009-06-24 01:44:45.000 175 30857.31 133.88 43552.79 53370.44 2009-06-24 01:44:46.000 175 30857.31 133.90 43552.81 88888.00 2009-06-24 01:44:47.000 175 30857.36 133.91 43552.84 88888.00 2009-06-24 01:44:48.000 175 30857.36 133.95 43552.87 88888.00 2009-06-24 01:44:49.000 175 30857.34 133.93 43552.89 88888.00 2009-06-24 01:44:50.000 175 30857.36 133.96 43552.87 53370.50 2009-06-24 01:44:51.000 175 30857.37 133.96 43552.82 88888.00 2009-06-24 01:44:52.000 175 30857.39 134.02 43552.85 88888.00 2009-06-24 01:44:53.000 175 30857.40 134.04 43552.89 88888.00 2009-06-24 01:44:54.000 175 30857.43 134.02 43552.89 88888.00 2009-06-24 01:44:55.000 175 30857.44 134.00 43552.89 53370.54 2009-06-24 01:44:56.000 175 30857.45 134.00 43552.88 88888.00 2009-06-24 01:44:57.000 175 30857.44 134.07 43552.83 88888.00 2009-06-24 01:44:58.000 175 30857.46 134.10 43552.84 88888.00 2009-06-24 01:44:59.000 175 30857.44 134.12 43552.89 88888.00 2009-06-24 01:45:00.000 175 30857.35 134.16 43552.78 53370.58 2009-06-24 01:45:01.000 175 30857.41 134.17 43552.83 88888.00 2009-06-24 01:45:02.000 175 30857.48 134.17 43552.86 88888.00 2009-06-24 01:45:03.000 175 30857.51 134.20 43552.85 88888.00 2009-06-24 01:45:04.000 175 30857.50 134.20 43552.85 88888.00 2009-06-24 01:45:05.000 175 30857.53 134.18 43552.86 53370.58 2009-06-24 01:45:06.000 175 30857.51 134.22 43552.87 88888.00 2009-06-24 01:45:07.000 175 30857.51 134.26 43552.90 88888.00 2009-06-24 01:45:08.000 175 30857.53 134.27 43552.91 88888.00 2009-06-24 01:45:09.000 175 30857.54 134.29 43552.92 88888.00 2009-06-24 01:45:10.000 175 30857.52 134.30 43552.86 53370.64 2009-06-24 01:45:11.000 175 30857.52 134.32 43552.89 88888.00 2009-06-24 01:45:12.000 175 30857.54 134.34 43552.85 88888.00 2009-06-24 01:45:13.000 175 30857.53 134.36 43552.87 88888.00 2009-06-24 01:45:14.000 175 30857.55 134.42 43552.92 88888.00 2009-06-24 01:45:15.000 175 30857.53 134.46 43552.88 53370.65 2009-06-24 01:45:16.000 175 30857.54 134.46 43552.88 88888.00 2009-06-24 01:45:17.000 175 30857.56 134.47 43552.87 88888.00 2009-06-24 01:45:18.000 175 30857.57 134.46 43552.94 88888.00 2009-06-24 01:45:19.000 175 30857.62 134.49 43552.98 88888.00 2009-06-24 01:45:20.000 175 30857.62 134.52 43552.94 53370.68 2009-06-24 01:45:21.000 175 30857.60 134.50 43552.92 88888.00 2009-06-24 01:45:22.000 175 30857.62 134.56 43552.97 88888.00 2009-06-24 01:45:23.000 175 30857.57 134.62 43552.95 88888.00 2009-06-24 01:45:24.000 175 30857.56 134.63 43552.85 88888.00 2009-06-24 01:45:25.000 175 30857.57 134.66 43552.78 53370.73 2009-06-24 01:45:26.000 175 30857.59 134.66 43552.76 88888.00 2009-06-24 01:45:27.000 175 30857.61 134.67 43552.82 88888.00 2009-06-24 01:45:28.000 175 30857.63 134.70 43552.86 88888.00 2009-06-24 01:45:29.000 175 30857.64 134.72 43552.87 88888.00 2009-06-24 01:45:30.000 175 30857.63 134.72 43552.89 53370.71 2009-06-24 01:45:31.000 175 30857.63 134.75 43552.91 88888.00 2009-06-24 01:45:32.000 175 30857.64 134.75 43552.87 88888.00 2009-06-24 01:45:33.000 175 30857.62 134.77 43552.89 88888.00 2009-06-24 01:45:34.000 175 30857.61 134.76 43552.85 88888.00 2009-06-24 01:45:35.000 175 30857.67 134.75 43552.84 53370.75 2009-06-24 01:45:36.000 175 30857.66 134.77 43552.83 88888.00 2009-06-24 01:45:37.000 175 30857.70 134.86 43552.76 88888.00 2009-06-24 01:45:38.000 175 30857.66 134.82 43552.82 88888.00 2009-06-24 01:45:39.000 175 30857.64 134.85 43552.87 88888.00 2009-06-24 01:45:40.000 175 30857.69 134.86 43552.95 53370.72 2009-06-24 01:45:41.000 175 30857.72 134.88 43552.91 88888.00 2009-06-24 01:45:42.000 175 30857.71 134.91 43552.92 88888.00 2009-06-24 01:45:43.000 175 30857.72 134.92 43552.97 88888.00 2009-06-24 01:45:44.000 175 30857.76 134.95 43552.96 88888.00 2009-06-24 01:45:45.000 175 30857.79 134.97 43552.95 53370.87 2009-06-24 01:45:46.000 175 30857.83 134.97 43552.99 88888.00 2009-06-24 01:45:47.000 175 30857.81 135.00 43552.98 88888.00 2009-06-24 01:45:48.000 175 30857.80 135.05 43552.95 88888.00 2009-06-24 01:45:49.000 175 30857.83 135.06 43552.90 88888.00 2009-06-24 01:45:50.000 175 30857.88 135.12 43552.93 53370.92 2009-06-24 01:45:51.000 175 30857.89 135.16 43552.97 88888.00 2009-06-24 01:45:52.000 175 30857.90 135.18 43552.98 88888.00 2009-06-24 01:45:53.000 175 30857.94 135.19 43552.93 88888.00 2009-06-24 01:45:54.000 175 30857.95 135.23 43552.94 88888.00 2009-06-24 01:45:55.000 175 30857.99 135.27 43553.00 53371.02 2009-06-24 01:45:56.000 175 30857.98 135.26 43552.97 88888.00 2009-06-24 01:45:57.000 175 30858.01 135.24 43552.98 88888.00 2009-06-24 01:45:58.000 175 30858.02 135.22 43553.01 88888.00 2009-06-24 01:45:59.000 175 30858.03 135.21 43553.01 88888.00 2009-06-24 01:46:00.000 175 30858.05 135.24 43553.01 53371.08 2009-06-24 01:46:01.000 175 30858.09 135.29 43553.03 88888.00 2009-06-24 01:46:02.000 175 30858.09 135.29 43553.05 88888.00 2009-06-24 01:46:03.000 175 30858.11 135.28 43553.04 88888.00 2009-06-24 01:46:04.000 175 30858.15 135.28 43553.05 88888.00 2009-06-24 01:46:05.000 175 30858.16 135.33 43553.07 53371.13 2009-06-24 01:46:06.000 175 30858.18 135.36 43553.02 88888.00 2009-06-24 01:46:07.000 175 30858.20 135.34 43553.01 88888.00 2009-06-24 01:46:08.000 175 30858.25 135.40 43553.05 88888.00 2009-06-24 01:46:09.000 175 30858.25 135.44 43553.06 88888.00 2009-06-24 01:46:10.000 175 30858.26 135.45 43553.01 53371.22 2009-06-24 01:46:11.000 175 30858.28 135.41 43552.99 88888.00 2009-06-24 01:46:12.000 175 30858.31 135.47 43552.99 88888.00 2009-06-24 01:46:13.000 175 30858.32 135.49 43552.98 88888.00 2009-06-24 01:46:14.000 175 30858.35 135.50 43553.00 88888.00 2009-06-24 01:46:15.000 175 30858.39 135.51 43553.03 53371.28 2009-06-24 01:46:16.000 175 30858.43 135.52 43553.03 88888.00 2009-06-24 01:46:17.000 175 30858.44 135.57 43553.07 88888.00 2009-06-24 01:46:18.000 175 30858.47 135.62 43553.13 88888.00 2009-06-24 01:46:19.000 175 30858.52 135.62 43553.16 88888.00 2009-06-24 01:46:20.000 175 30858.54 135.61 43553.11 53371.38 2009-06-24 01:46:21.000 175 30858.57 135.58 43553.07 88888.00 2009-06-24 01:46:22.000 175 30858.57 135.54 43553.11 88888.00 2009-06-24 01:46:23.000 175 30858.58 135.60 43553.16 88888.00 2009-06-24 01:46:24.000 175 30858.63 135.63 43553.16 88888.00 2009-06-24 01:46:25.000 175 30858.66 135.63 43553.10 53371.47 2009-06-24 01:46:26.000 175 30858.68 135.65 43553.11 88888.00 2009-06-24 01:46:27.000 175 30858.71 135.68 43553.14 88888.00 2009-06-24 01:46:28.000 175 30858.69 135.71 43553.16 88888.00 2009-06-24 01:46:29.000 175 30858.71 135.73 43553.12 88888.00 2009-06-24 01:46:30.000 175 30858.72 135.74 43553.16 53371.52 2009-06-24 01:46:31.000 175 30858.78 135.72 43553.17 88888.00 2009-06-24 01:46:32.000 175 30858.80 135.67 43553.13 88888.00 2009-06-24 01:46:33.000 175 30858.79 135.71 43553.14 88888.00 2009-06-24 01:46:34.000 175 30858.83 135.75 43553.17 88888.00 2009-06-24 01:46:35.000 175 30858.83 135.75 43553.14 53371.55 2009-06-24 01:46:36.000 175 30858.79 135.74 43553.13 88888.00 2009-06-24 01:46:37.000 175 30858.78 135.77 43553.10 88888.00 2009-06-24 01:46:38.000 175 30858.84 135.77 43553.11 88888.00 2009-06-24 01:46:39.000 175 30858.84 135.80 43553.11 88888.00 2009-06-24 01:46:40.000 175 30858.87 135.81 43553.10 53371.63 2009-06-24 01:46:41.000 175 30858.87 135.78 43553.10 88888.00 2009-06-24 01:46:42.000 175 30858.87 135.81 43553.10 88888.00 2009-06-24 01:46:43.000 175 30858.88 135.79 43553.09 88888.00 2009-06-24 01:46:44.000 175 30858.89 135.82 43553.11 88888.00 2009-06-24 01:46:45.000 175 30858.91 135.84 43553.13 53371.71 2009-06-24 01:46:46.000 175 30858.96 135.82 43553.14 88888.00 2009-06-24 01:46:47.000 175 30859.01 135.85 43553.13 88888.00 2009-06-24 01:46:48.000 175 30859.03 135.84 43553.13 88888.00 2009-06-24 01:46:49.000 175 30859.03 135.84 43553.11 88888.00 2009-06-24 01:46:50.000 175 30859.03 135.86 43553.13 53371.75 2009-06-24 01:46:51.000 175 30859.06 135.88 43553.15 88888.00 2009-06-24 01:46:52.000 175 30859.07 135.87 43553.16 88888.00 2009-06-24 01:46:53.000 175 30859.12 135.87 43553.18 88888.00 2009-06-24 01:46:54.000 175 30859.12 135.86 43553.17 88888.00 2009-06-24 01:46:55.000 175 30859.16 135.88 43553.16 53371.81 2009-06-24 01:46:56.000 175 30859.19 135.87 43553.13 88888.00 2009-06-24 01:46:57.000 175 30859.24 135.88 43553.16 88888.00 2009-06-24 01:46:58.000 175 30859.24 135.93 43553.13 88888.00 2009-06-24 01:46:59.000 175 30859.22 135.91 43553.14 88888.00 2009-06-24 01:47:00.000 175 30859.26 135.93 43553.17 53371.90 2009-06-24 01:47:01.000 175 30859.27 135.94 43553.18 88888.00 2009-06-24 01:47:02.000 175 30859.31 135.97 43553.18 88888.00 2009-06-24 01:47:03.000 175 30859.34 135.98 43553.20 88888.00 2009-06-24 01:47:04.000 175 30859.34 135.99 43553.20 88888.00 2009-06-24 01:47:05.000 175 30859.33 136.01 43553.18 53371.96 2009-06-24 01:47:06.000 175 30859.37 136.04 43553.17 88888.00 2009-06-24 01:47:07.000 175 30859.40 136.02 43553.22 88888.00 2009-06-24 01:47:08.000 175 30859.42 135.98 43553.23 88888.00 2009-06-24 01:47:09.000 175 30859.41 136.00 43553.24 88888.00 2009-06-24 01:47:10.000 175 30859.45 136.04 43553.22 53372.06 2009-06-24 01:47:11.000 175 30859.48 136.04 43553.20 88888.00 2009-06-24 01:47:12.000 175 30859.49 136.03 43553.21 88888.00 2009-06-24 01:47:13.000 175 30859.50 136.03 43553.20 88888.00 2009-06-24 01:47:14.000 175 30859.51 136.07 43553.20 88888.00 2009-06-24 01:47:15.000 175 30859.54 136.07 43553.14 53372.10 2009-06-24 01:47:16.000 175 30859.60 136.05 43553.20 88888.00 2009-06-24 01:47:17.000 175 30859.66 136.10 43553.26 88888.00 2009-06-24 01:47:18.000 175 30859.68 136.13 43553.22 88888.00 2009-06-24 01:47:19.000 175 30859.70 136.11 43553.18 88888.00 2009-06-24 01:47:20.000 175 30859.73 136.13 43553.21 53372.20 2009-06-24 01:47:21.000 175 30859.75 136.10 43553.20 88888.00 2009-06-24 01:47:22.000 175 30859.79 136.09 43553.23 88888.00 2009-06-24 01:47:23.000 175 30859.81 136.10 43553.26 88888.00 2009-06-24 01:47:24.000 175 30859.81 136.14 43553.25 88888.00 2009-06-24 01:47:25.000 175 30859.83 136.16 43553.25 53372.29 2009-06-24 01:47:26.000 175 30859.87 136.15 43553.28 88888.00 2009-06-24 01:47:27.000 175 30859.86 136.23 43553.28 88888.00 2009-06-24 01:47:28.000 175 30859.88 136.27 43553.30 88888.00 2009-06-24 01:47:29.000 175 30859.93 136.28 43553.29 88888.00 2009-06-24 01:47:30.000 175 30859.96 136.25 43553.25 53372.39 2009-06-24 01:47:31.000 175 30860.02 136.33 43553.23 88888.00 2009-06-24 01:47:32.000 175 30860.03 136.37 43553.26 88888.00 2009-06-24 01:47:33.000 175 30860.01 136.32 43553.22 88888.00 2009-06-24 01:47:34.000 175 30860.01 136.35 43553.26 88888.00 2009-06-24 01:47:35.000 175 30860.07 136.36 43553.24 53372.46 2009-06-24 01:47:36.000 175 30860.10 136.32 43553.25 88888.00 2009-06-24 01:47:37.000 175 30860.15 136.32 43553.21 88888.00 2009-06-24 01:47:38.000 175 30860.07 136.26 43553.31 88888.00 2009-06-24 01:47:39.000 175 30860.11 136.31 43553.40 88888.00 2009-06-24 01:47:40.000 175 30860.22 136.36 43553.26 53372.48 2009-06-24 01:47:41.000 175 30860.25 136.36 43553.28 88888.00 2009-06-24 01:47:42.000 175 30860.26 136.35 43553.27 88888.00 2009-06-24 01:47:43.000 175 30860.28 136.35 43553.27 88888.00 2009-06-24 01:47:44.000 175 30860.32 136.35 43553.26 88888.00 2009-06-24 01:47:45.000 175 30860.34 136.33 43553.24 53372.55 2009-06-24 01:47:46.000 175 30860.34 136.36 43553.30 88888.00 2009-06-24 01:47:47.000 175 30860.31 136.42 43553.32 88888.00 2009-06-24 01:47:48.000 175 30860.32 136.43 43553.31 88888.00 2009-06-24 01:47:49.000 175 30860.33 136.46 43553.39 88888.00 2009-06-24 01:47:50.000 175 30860.38 136.50 43553.40 53372.61 2009-06-24 01:47:51.000 175 30860.40 136.49 43553.37 88888.00 2009-06-24 01:47:52.000 175 30860.42 136.47 43553.38 88888.00 2009-06-24 01:47:53.000 175 30860.47 136.52 43553.41 88888.00 2009-06-24 01:47:54.000 175 30860.48 136.57 43553.43 88888.00 2009-06-24 01:47:55.000 175 30860.50 136.60 43553.43 53372.71 2009-06-24 01:47:56.000 175 30860.50 136.64 43553.40 88888.00 2009-06-24 01:47:57.000 175 30860.51 136.66 43553.41 88888.00 2009-06-24 01:47:58.000 175 30860.56 136.71 43553.42 88888.00 2009-06-24 01:47:59.000 175 30860.62 136.71 43553.41 88888.00 2009-06-24 01:48:00.000 175 30860.66 136.70 43553.36 53372.87 2009-06-24 01:48:01.000 175 30860.70 136.75 43553.33 88888.00 2009-06-24 01:48:02.000 175 30860.70 136.83 43553.40 88888.00 2009-06-24 01:48:03.000 175 30860.77 136.84 43553.46 88888.00 2009-06-24 01:48:04.000 175 30860.83 136.82 43553.47 88888.00 2009-06-24 01:48:05.000 175 30860.88 136.82 43553.42 53373.01 2009-06-24 01:48:06.000 175 30860.90 136.86 43553.46 88888.00 2009-06-24 01:48:07.000 175 30860.90 136.88 43553.51 88888.00 2009-06-24 01:48:08.000 175 30860.94 136.88 43553.54 88888.00 2009-06-24 01:48:09.000 175 30861.03 136.91 43553.51 88888.00 2009-06-24 01:48:10.000 175 30861.07 136.95 43553.48 53373.16 2009-06-24 01:48:11.000 175 30861.06 136.97 43553.53 88888.00 2009-06-24 01:48:12.000 175 30861.08 136.99 43553.57 88888.00 2009-06-24 01:48:13.000 175 30861.11 137.03 43553.56 88888.00 2009-06-24 01:48:14.000 175 30861.14 137.06 43553.58 88888.00 2009-06-24 01:48:15.000 175 30861.21 137.06 43553.58 53373.28 2009-06-24 01:48:16.000 175 30861.27 137.05 43553.59 88888.00 2009-06-24 01:48:17.000 175 30861.30 137.12 43553.62 88888.00 2009-06-24 01:48:18.000 175 30861.37 137.12 43553.57 88888.00 2009-06-24 01:48:19.000 175 30861.36 137.11 43553.52 88888.00 2009-06-24 01:48:20.000 175 30861.41 137.15 43553.55 53373.41 2009-06-24 01:48:21.000 175 30861.44 137.20 43553.58 88888.00 2009-06-24 01:48:22.000 175 30861.47 137.21 43553.63 88888.00 2009-06-24 01:48:23.000 175 30861.51 137.22 43553.65 88888.00 2009-06-24 01:48:24.000 175 30861.51 137.23 43553.61 88888.00 2009-06-24 01:48:25.000 175 30861.52 137.23 43553.60 53373.56 2009-06-24 01:48:26.000 175 30861.54 137.25 43553.64 88888.00 2009-06-24 01:48:27.000 175 30861.58 137.25 43553.64 88888.00 2009-06-24 01:48:28.000 175 30861.59 137.29 43553.67 88888.00 2009-06-24 01:48:29.000 175 30861.62 137.33 43553.70 88888.00 2009-06-24 01:48:30.000 175 30861.69 137.37 43553.74 53373.63 2009-06-24 01:48:31.000 175 30861.70 137.37 43553.75 88888.00 2009-06-24 01:48:32.000 175 30861.72 137.36 43553.70 88888.00 2009-06-24 01:48:33.000 175 30861.74 137.36 43553.73 88888.00 2009-06-24 01:48:34.000 175 30861.76 137.37 43553.73 88888.00 2009-06-24 01:48:35.000 175 30861.81 137.36 43553.68 53373.74 2009-06-24 01:48:36.000 175 30861.86 137.35 43553.68 88888.00 2009-06-24 01:48:37.000 175 30861.89 137.38 43553.73 88888.00 2009-06-24 01:48:38.000 175 30861.90 137.42 43553.74 88888.00 2009-06-24 01:48:39.000 175 30861.96 137.42 43553.70 88888.00 2009-06-24 01:48:40.000 175 30861.97 137.43 43553.68 53373.82 2009-06-24 01:48:41.000 175 30861.97 137.44 43553.65 88888.00 2009-06-24 01:48:42.000 175 30862.02 137.47 43553.67 88888.00 2009-06-24 01:48:43.000 175 30862.09 137.48 43553.68 88888.00 2009-06-24 01:48:44.000 175 30862.09 137.49 43553.73 88888.00 2009-06-24 01:48:45.000 175 30862.09 137.49 43553.74 53373.90 2009-06-24 01:48:46.000 175 30862.11 137.46 43553.68 88888.00 2009-06-24 01:48:47.000 175 30862.14 137.51 43553.68 88888.00 2009-06-24 01:48:48.000 175 30862.18 137.54 43553.64 88888.00 2009-06-24 01:48:49.000 175 30862.24 137.53 43553.65 88888.00 2009-06-24 01:48:50.000 175 30862.28 137.54 43553.67 53374.01 2009-06-24 01:48:51.000 175 30862.26 137.57 43553.66 88888.00 2009-06-24 01:48:52.000 175 30862.28 137.58 43553.66 88888.00 2009-06-24 01:48:53.000 175 30862.31 137.57 43553.68 88888.00 2009-06-24 01:48:54.000 175 30862.33 137.59 43553.69 88888.00 2009-06-24 01:48:55.000 175 30862.36 137.59 43553.63 53374.10 2009-06-24 01:48:56.000 175 30862.38 137.57 43553.63 88888.00 2009-06-24 01:48:57.000 175 30862.38 137.60 43553.63 88888.00 2009-06-24 01:48:58.000 175 30862.41 137.60 43553.65 88888.00 2009-06-24 01:48:59.000 175 30862.44 137.59 43553.68 88888.00 2009-06-24 01:49:00.000 175 30862.52 137.62 43553.66 53374.17 2009-06-24 01:49:01.000 175 30862.49 137.63 43553.68 88888.00 2009-06-24 01:49:02.000 175 30862.51 137.61 43553.72 88888.00 2009-06-24 01:49:03.000 175 30862.54 137.63 43553.73 88888.00 2009-06-24 01:49:04.000 175 30862.56 137.65 43553.73 88888.00 2009-06-24 01:49:05.000 175 30862.58 137.63 43553.67 53374.27 2009-06-24 01:49:06.000 175 30862.59 137.61 43553.64 88888.00 2009-06-24 01:49:07.000 175 30862.62 137.65 43553.63 88888.00 2009-06-24 01:49:08.000 175 30862.63 137.63 43553.65 88888.00 2009-06-24 01:49:09.000 175 30862.66 137.61 43553.66 88888.00 2009-06-24 01:49:10.000 175 30862.67 137.62 43553.68 53374.30 2009-06-24 01:49:11.000 175 30862.68 137.64 43553.64 88888.00 2009-06-24 01:49:12.000 175 30862.69 137.72 43553.68 88888.00 2009-06-24 01:49:13.000 175 30862.75 137.72 43553.72 88888.00 2009-06-24 01:49:14.000 175 30862.77 137.71 43553.75 88888.00 2009-06-24 01:49:15.000 175 30862.77 137.71 43553.77 53374.37 2009-06-24 01:49:16.000 175 30862.81 137.73 43553.74 88888.00 2009-06-24 01:49:17.000 175 30862.82 137.76 43553.70 88888.00 2009-06-24 01:49:18.000 175 30862.83 137.81 43553.66 88888.00 2009-06-24 01:49:19.000 175 30862.85 137.80 43553.65 88888.00 2009-06-24 01:49:20.000 175 30862.91 137.81 43553.66 53374.43 2009-06-24 01:49:21.000 175 30862.96 137.83 43553.65 88888.00 2009-06-24 01:49:22.000 175 30863.01 137.91 43553.62 88888.00 2009-06-24 01:49:23.000 175 30863.10 138.02 43553.50 88888.00 2009-06-24 01:49:24.000 175 30863.00 137.91 43553.66 88888.00 2009-06-24 01:49:25.000 175 30862.99 137.93 43553.74 53374.50 2009-06-24 01:49:26.000 175 30863.02 137.92 43553.76 88888.00 2009-06-24 01:49:27.000 175 30863.04 137.93 43553.72 88888.00 2009-06-24 01:49:28.000 175 30863.01 137.94 43553.75 88888.00 2009-06-24 01:49:29.000 175 30863.04 137.95 43553.78 88888.00 2009-06-24 01:49:30.000 175 30863.07 137.97 43553.72 53374.54 2009-06-24 01:49:31.000 175 30863.07 137.97 43553.74 88888.00 2009-06-24 01:49:32.000 175 30863.11 138.01 43553.72 88888.00 2009-06-24 01:49:33.000 175 30863.15 138.02 43553.75 88888.00 2009-06-24 01:49:34.000 175 30863.19 138.03 43553.75 88888.00 2009-06-24 01:49:35.000 175 30863.19 138.08 43553.76 53374.58 2009-06-24 01:49:36.000 175 30863.21 138.04 43553.73 88888.00 2009-06-24 01:49:37.000 175 30863.25 138.06 43553.73 88888.00 2009-06-24 01:49:38.000 175 30863.24 138.07 43553.74 88888.00 2009-06-24 01:49:39.000 175 30863.24 138.07 43553.76 88888.00 2009-06-24 01:49:40.000 175 30863.24 138.14 43553.81 53374.63 2009-06-24 01:49:41.000 175 30863.22 138.15 43553.77 88888.00 2009-06-24 01:49:42.000 175 30863.22 138.17 43553.75 88888.00 2009-06-24 01:49:43.000 175 30863.25 138.20 43553.75 88888.00 2009-06-24 01:49:44.000 175 30863.24 138.19 43553.75 88888.00 2009-06-24 01:49:45.000 175 30863.09 138.01 43553.89 53374.63 2009-06-24 01:49:46.000 175 30863.25 138.15 43553.82 88888.00 2009-06-24 01:49:47.000 175 30863.30 138.21 43553.72 88888.00 2009-06-24 01:49:48.000 175 30863.27 138.20 43553.72 88888.00 2009-06-24 01:49:49.000 175 30863.26 138.22 43553.75 88888.00 2009-06-24 01:49:50.000 175 30863.29 138.26 43553.74 53374.63 2009-06-24 01:49:51.000 175 30863.30 138.25 43553.67 88888.00 2009-06-24 01:49:52.000 175 30863.27 138.17 43553.60 88888.00 2009-06-24 01:49:53.000 175 30863.27 138.18 43553.62 88888.00 2009-06-24 01:49:54.000 175 30863.28 138.20 43553.67 88888.00 2009-06-24 01:49:55.000 175 30863.31 138.26 43553.65 53374.64 2009-06-24 01:49:56.000 175 30863.32 138.25 43553.62 88888.00 2009-06-24 01:49:57.000 175 30863.30 138.24 43553.63 88888.00 2009-06-24 01:49:58.000 175 30863.31 138.29 43553.59 88888.00 2009-06-24 01:49:59.000 175 30863.32 138.28 43553.59 88888.00 2009-06-24 01:50:00.000 175 30863.33 138.23 43553.59 53374.61 2009-06-24 01:50:01.000 175 30863.27 138.24 43553.58 88888.00 2009-06-24 01:50:02.000 175 30863.27 138.25 43553.63 88888.00 2009-06-24 01:50:03.000 175 30863.30 138.25 43553.59 88888.00 2009-06-24 01:50:04.000 175 30863.31 138.27 43553.57 88888.00 2009-06-24 01:50:05.000 175 30863.29 138.30 43553.64 53374.59 2009-06-24 01:50:06.000 175 30863.28 138.28 43553.59 88888.00 2009-06-24 01:50:07.000 175 30863.31 138.30 43553.51 88888.00 2009-06-24 01:50:08.000 175 30863.33 138.31 43553.52 88888.00 2009-06-24 01:50:09.000 175 30863.31 138.32 43553.51 88888.00 2009-06-24 01:50:10.000 175 30863.31 138.37 43553.50 53374.62 2009-06-24 01:50:11.000 175 30863.31 138.34 43553.52 88888.00 2009-06-24 01:50:12.000 175 30863.33 138.32 43553.54 88888.00 2009-06-24 01:50:13.000 175 30863.34 138.39 43553.57 88888.00 2009-06-24 01:50:14.000 175 30863.35 138.42 43553.62 88888.00 2009-06-24 01:50:15.000 175 30863.42 138.39 43553.58 53374.60 2009-06-24 01:50:16.000 175 30863.42 138.40 43553.57 88888.00 2009-06-24 01:50:17.000 175 30863.39 138.44 43553.53 88888.00 2009-06-24 01:50:18.000 175 30863.40 138.44 43553.56 88888.00 2009-06-24 01:50:19.000 175 30863.41 138.45 43553.53 88888.00 2009-06-24 01:50:20.000 175 30863.40 138.41 43553.53 53374.58 2009-06-24 01:50:21.000 175 30863.44 138.39 43553.54 88888.00 2009-06-24 01:50:22.000 175 30863.44 138.39 43553.54 88888.00 2009-06-24 01:50:23.000 175 30863.42 138.42 43553.53 88888.00 2009-06-24 01:50:24.000 175 30863.44 138.44 43553.54 88888.00 2009-06-24 01:50:25.000 175 30863.39 138.43 43553.50 53374.59 2009-06-24 01:50:26.000 175 30863.40 138.44 43553.47 88888.00 2009-06-24 01:50:27.000 175 30863.38 138.41 43553.49 88888.00 2009-06-24 01:50:28.000 175 30863.38 138.44 43553.48 88888.00 2009-06-24 01:50:29.000 175 30863.38 138.48 43553.51 88888.00 2009-06-24 01:50:30.000 175 30863.36 138.47 43553.55 53374.58 2009-06-24 01:50:31.000 175 30863.40 138.50 43553.53 88888.00 2009-06-24 01:50:32.000 175 30863.41 138.53 43553.59 88888.00 2009-06-24 01:50:33.000 175 30863.42 138.52 43553.58 88888.00 2009-06-24 01:50:34.000 175 30863.45 138.52 43553.56 88888.00 2009-06-24 01:50:35.000 175 30863.49 138.52 43553.50 53374.61 2009-06-24 01:50:36.000 175 30863.50 138.51 43553.47 88888.00 2009-06-24 01:50:37.000 175 30863.49 138.52 43553.48 88888.00 2009-06-24 01:50:38.000 175 30863.50 138.60 43553.51 88888.00 2009-06-24 01:50:39.000 175 30863.50 138.60 43553.52 88888.00 2009-06-24 01:50:40.000 175 30863.49 138.56 43553.50 53374.61 2009-06-24 01:50:41.000 175 30863.50 138.54 43553.52 88888.00 2009-06-24 01:50:42.000 175 30863.52 138.56 43553.49 88888.00 2009-06-24 01:50:43.000 175 30863.53 138.59 43553.49 88888.00 2009-06-24 01:50:44.000 175 30863.55 138.58 43553.47 88888.00 2009-06-24 01:50:45.000 175 30863.58 138.56 43553.43 53374.66 2009-06-24 01:50:46.000 175 30863.58 138.56 43553.48 88888.00 2009-06-24 01:50:47.000 175 30863.63 138.57 43553.50 88888.00 2009-06-24 01:50:48.000 175 30863.63 138.49 43553.44 88888.00 2009-06-24 01:50:49.000 175 30863.60 138.48 43553.43 88888.00 2009-06-24 01:50:50.000 175 30863.63 138.53 43553.43 53374.69 2009-06-24 01:50:51.000 175 30863.60 138.51 43553.44 88888.00 2009-06-24 01:50:52.000 175 30863.64 138.53 43553.47 88888.00 2009-06-24 01:50:53.000 175 30863.67 138.54 43553.44 88888.00 2009-06-24 01:50:54.000 175 30863.65 138.53 43553.37 88888.00 2009-06-24 01:50:55.000 175 30863.68 138.53 43553.40 53374.70 2009-06-24 01:50:56.000 175 30863.71 138.51 43553.38 88888.00 2009-06-24 01:50:57.000 175 30863.72 138.50 43553.41 88888.00 2009-06-24 01:50:58.000 175 30863.74 138.52 43553.46 88888.00 2009-06-24 01:50:59.000 175 30863.77 138.54 43553.43 88888.00 2009-06-24 01:51:00.000 175 30863.76 138.51 43553.43 53374.73 2009-06-24 01:51:01.000 175 30863.77 138.55 43553.39 88888.00 2009-06-24 01:51:02.000 175 30863.77 138.54 43553.40 88888.00 2009-06-24 01:51:03.000 175 30863.82 138.54 43553.42 88888.00 2009-06-24 01:51:04.000 175 30863.81 138.56 43553.45 88888.00 2009-06-24 01:51:05.000 175 30863.82 138.55 43553.43 53374.81 2009-06-24 01:51:06.000 175 30863.87 138.53 43553.45 88888.00 2009-06-24 01:51:07.000 175 30863.86 138.49 43553.45 88888.00 2009-06-24 01:51:08.000 175 30863.86 138.45 43553.42 88888.00 2009-06-24 01:51:09.000 175 30863.86 138.51 43553.42 88888.00 2009-06-24 01:51:10.000 175 30863.92 138.55 43553.42 53374.84 2009-06-24 01:51:11.000 175 30863.93 138.54 43553.41 88888.00 2009-06-24 01:51:12.000 175 30863.92 138.49 43553.41 88888.00 2009-06-24 01:51:13.000 175 30863.87 138.34 43553.52 88888.00 2009-06-24 01:51:14.000 175 30864.02 138.47 43553.49 88888.00 2009-06-24 01:51:15.000 175 30864.01 138.48 43553.39 53374.88 2009-06-24 01:51:16.000 175 30864.01 138.45 43553.42 88888.00 2009-06-24 01:51:17.000 175 30864.02 138.46 43553.36 88888.00 2009-06-24 01:51:18.000 175 30864.03 138.48 43553.35 88888.00 2009-06-24 01:51:19.000 175 30864.06 138.46 43553.33 88888.00 2009-06-24 01:51:20.000 175 30864.04 138.39 43553.37 53374.87 2009-06-24 01:51:21.000 175 30864.05 138.36 43553.43 88888.00 2009-06-24 01:51:22.000 175 30864.05 138.41 43553.37 88888.00 2009-06-24 01:51:23.000 175 30864.05 138.47 43553.35 88888.00 2009-06-24 01:51:24.000 175 30864.00 138.47 43553.35 88888.00 2009-06-24 01:51:25.000 175 30863.98 138.45 43553.36 53374.91 2009-06-24 01:51:26.000 175 30863.97 138.42 43553.41 88888.00 2009-06-24 01:51:27.000 175 30864.03 138.38 43553.40 88888.00 2009-06-24 01:51:28.000 175 30864.06 138.35 43553.38 88888.00 2009-06-24 01:51:29.000 175 30864.06 138.34 43553.36 88888.00 2009-06-24 01:51:30.000 175 30864.08 138.32 43553.32 53374.90 2009-06-24 01:51:31.000 175 30864.12 138.32 43553.33 88888.00 2009-06-24 01:51:32.000 175 30864.17 138.31 43553.30 88888.00 2009-06-24 01:51:33.000 175 30864.17 138.29 43553.30 88888.00 2009-06-24 01:51:34.000 175 30864.17 138.29 43553.33 88888.00 2009-06-24 01:51:35.000 175 30864.19 138.28 43553.32 53374.97 2009-06-24 01:51:36.000 175 30864.21 138.23 43553.31 88888.00 2009-06-24 01:51:37.000 175 30864.18 138.24 43553.37 88888.00 2009-06-24 01:51:38.000 175 30864.19 138.26 43553.40 88888.00 2009-06-24 01:51:39.000 175 30864.23 138.28 43553.38 88888.00 2009-06-24 01:51:40.000 175 30864.24 138.29 43553.35 53374.97 2009-06-24 01:51:41.000 175 30864.21 138.31 43553.34 88888.00 2009-06-24 01:51:42.000 175 30864.26 138.32 43553.34 88888.00 2009-06-24 01:51:43.000 175 30864.29 138.32 43553.29 88888.00 2009-06-24 01:51:44.000 175 30864.27 138.30 43553.28 88888.00 2009-06-24 01:51:45.000 175 30864.29 138.31 43553.32 53375.00 2009-06-24 01:51:46.000 175 30864.31 138.28 43553.32 88888.00 2009-06-24 01:51:47.000 175 30864.33 138.32 43553.30 88888.00 2009-06-24 01:51:48.000 175 30864.32 138.29 43553.34 88888.00 2009-06-24 01:51:49.000 175 30864.32 138.32 43553.37 88888.00 2009-06-24 01:51:50.000 175 30864.33 138.37 43553.39 53375.02 2009-06-24 01:51:51.000 175 30864.28 138.50 43553.52 88888.00 2009-06-24 01:51:52.000 175 30864.33 138.37 43553.43 88888.00 2009-06-24 01:51:53.000 175 30864.33 138.37 43553.35 88888.00 2009-06-24 01:51:54.000 175 30864.33 138.35 43553.32 88888.00 2009-06-24 01:51:55.000 175 30864.31 138.36 43553.35 53375.04 2009-06-24 01:51:56.000 175 30864.28 138.34 43553.28 88888.00 2009-06-24 01:51:57.000 175 30864.28 138.34 43553.31 88888.00 2009-06-24 01:51:58.000 175 30864.31 138.33 43553.32 88888.00 2009-06-24 01:51:59.000 175 30864.31 138.34 43553.28 88888.00 2009-06-24 01:52:00.000 175 30864.27 138.32 43553.26 53374.96 2009-06-24 01:52:01.000 175 30864.30 138.34 43553.33 88888.00 2009-06-24 01:52:02.000 175 30864.28 138.35 43553.33 88888.00 2009-06-24 01:52:03.000 175 30864.28 138.39 43553.31 88888.00 2009-06-24 01:52:04.000 175 30864.28 138.39 43553.29 88888.00 2009-06-24 01:52:05.000 175 30864.26 138.38 43553.26 53374.94 2009-06-24 01:52:06.000 175 30864.24 138.41 43553.25 88888.00 2009-06-24 01:52:07.000 175 30864.22 138.37 43553.27 88888.00 2009-06-24 01:52:08.000 175 30864.22 138.39 43553.33 88888.00 2009-06-24 01:52:09.000 175 30864.27 138.40 43553.31 88888.00 2009-06-24 01:52:10.000 175 30864.27 138.41 43553.27 53374.99 2009-06-24 01:52:11.000 175 30864.27 138.42 43553.30 88888.00 2009-06-24 01:52:12.000 175 30864.27 138.46 43553.33 88888.00 2009-06-24 01:52:13.000 175 30864.28 138.44 43553.33 88888.00 2009-06-24 01:52:14.000 175 30864.29 138.43 43553.34 88888.00 2009-06-24 01:52:15.000 175 30864.29 138.44 43553.32 53374.91 2009-06-24 01:52:16.000 175 30864.24 138.46 43553.23 88888.00 2009-06-24 01:52:17.000 175 30864.26 138.51 43553.23 88888.00 2009-06-24 01:52:18.000 175 30864.27 138.52 43553.33 88888.00 2009-06-24 01:52:19.000 175 30864.25 138.52 43553.32 88888.00 2009-06-24 01:52:20.000 175 30864.26 138.55 43553.31 53374.91 2009-06-24 01:52:21.000 175 30864.24 138.57 43553.26 88888.00 2009-06-24 01:52:22.000 175 30864.24 138.59 43553.29 88888.00 2009-06-24 01:52:23.000 175 30864.23 138.63 43553.28 88888.00 2009-06-24 01:52:24.000 175 30864.23 138.59 43553.26 88888.00 2009-06-24 01:52:25.000 175 30864.18 138.53 43553.36 53374.90 2009-06-24 01:52:26.000 175 30864.25 138.57 43553.37 88888.00 2009-06-24 01:52:27.000 175 30864.24 138.59 43553.30 88888.00 2009-06-24 01:52:28.000 175 30864.22 138.59 43553.31 88888.00 2009-06-24 01:52:29.000 175 30864.21 138.56 43553.28 88888.00 2009-06-24 01:52:30.000 175 30864.19 138.57 43553.29 53374.87 2009-06-24 01:52:31.000 175 30864.17 138.55 43553.27 88888.00 2009-06-24 01:52:32.000 175 30864.17 138.57 43553.23 88888.00 2009-06-24 01:52:33.000 175 30864.22 138.63 43553.23 88888.00 2009-06-24 01:52:34.000 175 30864.20 138.63 43553.18 88888.00 2009-06-24 01:52:35.000 175 30864.13 138.59 43553.15 53374.81 2009-06-24 01:52:36.000 175 30864.10 138.56 43553.18 88888.00 2009-06-24 01:52:37.000 175 30864.13 138.57 43553.19 88888.00 2009-06-24 01:52:38.000 175 30864.13 138.57 43553.20 88888.00 2009-06-24 01:52:39.000 175 30864.11 138.57 43553.20 88888.00 2009-06-24 01:52:40.000 175 30864.10 138.58 43553.20 53374.73 2009-06-24 01:52:41.000 175 30864.07 138.59 43553.20 88888.00 2009-06-24 01:52:42.000 175 30864.05 138.61 43553.19 88888.00 2009-06-24 01:52:43.000 175 30864.05 138.59 43553.18 88888.00 2009-06-24 01:52:44.000 175 30864.06 138.58 43553.08 88888.00 2009-06-24 01:52:45.000 175 30864.06 138.63 43553.14 53374.68 2009-06-24 01:52:46.000 175 30864.00 138.61 43553.16 88888.00 2009-06-24 01:52:47.000 175 30863.98 138.62 43553.16 88888.00 2009-06-24 01:52:48.000 175 30864.03 138.64 43553.10 88888.00 2009-06-24 01:52:49.000 175 30864.02 138.65 43553.01 88888.00 2009-06-24 01:52:50.000 175 30863.92 138.55 43553.12 53374.61 2009-06-24 01:52:51.000 175 30863.96 138.59 43553.16 88888.00 2009-06-24 01:52:52.000 175 30864.02 138.68 43553.15 88888.00 2009-06-24 01:52:53.000 175 30864.04 138.73 43553.10 88888.00 2009-06-24 01:52:54.000 175 30864.01 138.66 43553.11 88888.00 2009-06-24 01:52:55.000 175 30863.96 138.61 43553.09 53374.59 2009-06-24 01:52:56.000 175 30863.97 138.56 43553.08 88888.00 2009-06-24 01:52:57.000 175 30863.94 138.51 43553.10 88888.00 2009-06-24 01:52:58.000 175 30863.93 138.50 43553.12 88888.00 2009-06-24 01:52:59.000 175 30863.92 138.50 43553.06 88888.00 2009-06-24 01:53:00.000 175 30863.94 138.47 43553.01 53374.53 2009-06-24 01:53:01.000 175 30863.94 138.47 43552.96 88888.00 2009-06-24 01:53:02.000 175 30863.95 138.47 43552.99 88888.00 2009-06-24 01:53:03.000 175 30863.94 138.46 43552.98 88888.00 2009-06-24 01:53:04.000 175 30863.94 138.47 43552.96 88888.00 2009-06-24 01:53:05.000 175 30863.94 138.43 43552.98 53374.50 2009-06-24 01:53:06.000 175 30863.95 138.40 43553.01 88888.00 2009-06-24 01:53:07.000 175 30863.95 138.38 43553.01 88888.00 2009-06-24 01:53:08.000 175 30863.95 138.40 43553.01 88888.00 2009-06-24 01:53:09.000 175 30863.96 138.39 43553.01 88888.00 2009-06-24 01:53:10.000 175 30863.94 138.38 43552.96 53374.54 2009-06-24 01:53:11.000 175 30863.96 138.42 43552.93 88888.00 2009-06-24 01:53:12.000 175 30863.94 138.40 43552.93 88888.00 2009-06-24 01:53:13.000 175 30863.97 138.37 43552.95 88888.00 2009-06-24 01:53:14.000 175 30863.95 138.35 43552.97 88888.00 2009-06-24 01:53:15.000 175 30863.98 138.36 43552.96 53374.51 2009-06-24 01:53:16.000 175 30863.99 138.35 43552.95 88888.00 2009-06-24 01:53:17.000 175 30863.97 138.32 43552.96 88888.00 2009-06-24 01:53:18.000 175 30864.01 138.31 43552.99 88888.00 2009-06-24 01:53:19.000 175 30864.05 138.30 43552.94 88888.00 2009-06-24 01:53:20.000 175 30864.06 138.32 43552.98 53374.52 2009-06-24 01:53:21.000 175 30864.08 138.31 43553.00 88888.00 2009-06-24 01:53:22.000 175 30864.08 138.29 43553.01 88888.00 2009-06-24 01:53:23.000 175 30864.09 138.28 43552.99 88888.00 2009-06-24 01:53:24.000 175 30864.11 138.29 43553.00 88888.00 2009-06-24 01:53:25.000 175 30864.15 138.29 43553.02 53374.57 2009-06-24 01:53:26.000 175 30864.18 138.24 43552.97 88888.00 2009-06-24 01:53:27.000 175 30864.17 138.21 43552.94 88888.00 2009-06-24 01:53:28.000 175 30864.17 138.19 43552.97 88888.00 2009-06-24 01:53:29.000 175 30864.19 138.19 43553.00 88888.00 2009-06-24 01:53:30.000 175 30864.20 138.18 43552.95 53374.57 2009-06-24 01:53:31.000 175 30864.19 138.20 43552.95 88888.00 2009-06-24 01:53:32.000 175 30864.20 138.25 43552.96 88888.00 2009-06-24 01:53:33.000 175 30864.20 138.22 43552.96 88888.00 2009-06-24 01:53:34.000 175 30864.25 138.21 43552.93 88888.00 2009-06-24 01:53:35.000 175 30864.27 138.16 43552.91 53374.63 2009-06-24 01:53:36.000 175 30864.29 138.13 43552.94 88888.00 2009-06-24 01:53:37.000 175 30864.26 138.19 43552.98 88888.00 2009-06-24 01:53:38.000 175 30864.27 138.19 43552.97 88888.00 2009-06-24 01:53:39.000 175 30864.26 138.22 43552.92 88888.00 2009-06-24 01:53:40.000 175 30864.24 138.17 43552.91 53374.67 2009-06-24 01:53:41.000 175 30864.29 138.18 43552.93 88888.00 2009-06-24 01:53:42.000 175 30864.32 138.23 43552.89 88888.00 2009-06-24 01:53:43.000 175 30864.30 138.17 43552.86 88888.00 2009-06-24 01:53:44.000 175 30864.26 138.08 43552.93 88888.00 2009-06-24 01:53:45.000 175 30864.32 138.15 43553.01 53374.67 2009-06-24 01:53:46.000 175 30864.35 138.18 43553.03 88888.00 2009-06-24 01:53:47.000 175 30864.32 138.17 43553.02 88888.00 2009-06-24 01:53:48.000 175 30864.31 138.12 43552.98 88888.00 2009-06-24 01:53:49.000 175 30864.35 138.10 43552.96 88888.00 2009-06-24 01:53:50.000 175 30864.38 138.12 43552.94 53374.70 2009-06-24 01:53:51.000 175 30864.36 138.10 43552.91 88888.00 2009-06-24 01:53:52.000 175 30864.39 138.14 43553.01 88888.00 2009-06-24 01:53:53.000 175 30864.40 138.12 43553.00 88888.00 2009-06-24 01:53:54.000 175 30864.42 138.05 43553.00 88888.00 2009-06-24 01:53:55.000 175 30864.42 138.06 43552.98 53374.75 2009-06-24 01:53:56.000 175 30864.42 138.07 43552.94 88888.00 2009-06-24 01:53:57.000 175 30864.46 138.06 43552.99 88888.00 2009-06-24 01:53:58.000 175 30864.50 138.13 43552.97 88888.00 2009-06-24 01:53:59.000 175 30864.48 138.13 43552.94 88888.00 2009-06-24 01:54:00.000 175 30864.44 138.11 43552.95 53374.73 2009-06-24 01:54:01.000 175 30864.51 138.14 43552.90 88888.00 2009-06-24 01:54:02.000 175 30864.54 138.17 43552.92 88888.00 2009-06-24 01:54:03.000 175 30864.55 138.20 43552.89 88888.00 2009-06-24 01:54:04.000 175 30864.54 138.22 43552.88 88888.00 2009-06-24 01:54:05.000 175 30864.56 138.22 43552.90 53374.79 2009-06-24 01:54:06.000 175 30864.60 138.18 43552.95 88888.00 2009-06-24 01:54:07.000 175 30864.64 138.17 43552.97 88888.00 2009-06-24 01:54:08.000 175 30864.69 138.20 43552.96 88888.00 2009-06-24 01:54:09.000 175 30864.69 138.20 43552.91 88888.00 2009-06-24 01:54:10.000 175 30864.64 138.17 43552.97 53374.86 2009-06-24 01:54:11.000 175 30864.65 138.19 43553.07 88888.00 2009-06-24 01:54:12.000 175 30864.78 138.26 43552.96 88888.00 2009-06-24 01:54:13.000 175 30864.79 138.22 43552.87 88888.00 2009-06-24 01:54:14.000 175 30864.82 138.24 43552.86 88888.00 2009-06-24 01:54:15.000 175 30864.86 138.26 43552.90 53374.93 2009-06-24 01:54:16.000 175 30864.89 138.25 43552.92 88888.00 2009-06-24 01:54:17.000 175 30864.89 138.24 43552.88 88888.00 2009-06-24 01:54:18.000 175 30864.92 138.27 43552.89 88888.00 2009-06-24 01:54:19.000 175 30864.96 138.31 43552.91 88888.00 2009-06-24 01:54:20.000 175 30864.99 138.35 43552.92 53375.06 2009-06-24 01:54:21.000 175 30865.01 138.36 43552.91 88888.00 2009-06-24 01:54:22.000 175 30865.01 138.34 43552.93 88888.00 2009-06-24 01:54:23.000 175 30865.12 138.43 43552.82 88888.00 2009-06-24 01:54:24.000 175 30865.08 138.39 43552.76 88888.00 2009-06-24 01:54:25.000 175 30864.99 138.35 43552.96 53375.14 2009-06-24 01:54:26.000 175 30865.04 138.36 43553.02 88888.00 2009-06-24 01:54:27.000 175 30865.04 138.38 43553.02 88888.00 2009-06-24 01:54:28.000 175 30865.09 138.44 43553.03 88888.00 2009-06-24 01:54:29.000 175 30865.16 138.49 43553.04 88888.00 2009-06-24 01:54:30.000 175 30865.17 138.49 43553.03 53375.20 2009-06-24 01:54:31.000 175 30865.22 138.51 43553.02 88888.00 2009-06-24 01:54:32.000 175 30865.25 138.53 43553.01 88888.00 2009-06-24 01:54:33.000 175 30865.28 138.54 43552.99 88888.00 2009-06-24 01:54:34.000 175 30865.27 138.56 43552.96 88888.00 2009-06-24 01:54:35.000 175 30865.28 138.55 43553.00 53375.26 2009-06-24 01:54:36.000 175 30865.32 138.48 43552.98 88888.00 2009-06-24 01:54:37.000 175 30865.36 138.49 43552.97 88888.00 2009-06-24 01:54:38.000 175 30865.40 138.48 43552.97 88888.00 2009-06-24 01:54:39.000 175 30865.42 138.53 43552.97 88888.00 2009-06-24 01:54:40.000 175 30865.43 138.53 43552.96 53375.32 2009-06-24 01:54:41.000 175 30865.46 138.53 43552.96 88888.00 2009-06-24 01:54:42.000 175 30865.48 138.51 43552.95 88888.00 2009-06-24 01:54:43.000 175 30865.49 138.50 43553.00 88888.00 2009-06-24 01:54:44.000 175 30865.53 138.53 43553.03 88888.00 2009-06-24 01:54:45.000 175 30865.56 138.56 43553.01 53375.42 2009-06-24 01:54:46.000 175 30865.59 138.54 43552.97 88888.00 2009-06-24 01:54:47.000 175 30865.60 138.57 43552.98 88888.00 2009-06-24 01:54:48.000 175 30865.64 138.59 43553.00 88888.00 2009-06-24 01:54:49.000 175 30865.64 138.56 43553.04 88888.00 2009-06-24 01:54:50.000 175 30865.66 138.55 43553.01 53375.46 2009-06-24 01:54:51.000 175 30865.69 138.58 43553.04 88888.00 2009-06-24 01:54:52.000 175 30865.71 138.63 43553.04 88888.00 2009-06-24 01:54:53.000 175 30865.71 138.65 43553.03 88888.00 2009-06-24 01:54:54.000 175 30865.71 138.71 43553.04 88888.00 2009-06-24 01:54:55.000 175 30865.74 138.70 43553.01 53375.50 2009-06-24 01:54:56.000 175 30865.75 138.70 43552.98 88888.00 2009-06-24 01:54:57.000 175 30865.77 138.66 43553.00 88888.00 2009-06-24 01:54:58.000 175 30865.80 138.65 43552.95 88888.00 2009-06-24 01:54:59.000 175 30865.77 138.66 43553.01 88888.00 2009-06-24 01:55:00.000 175 30865.80 138.69 43552.99 53375.55 2009-06-24 01:55:01.000 175 30865.83 138.75 43553.00 88888.00 2009-06-24 01:55:02.000 175 30865.84 138.77 43553.01 88888.00 2009-06-24 01:55:03.000 175 30865.87 138.78 43553.01 88888.00 2009-06-24 01:55:04.000 175 30865.87 138.75 43552.94 88888.00 2009-06-24 01:55:05.000 175 30865.88 138.76 43552.91 53375.63 2009-06-24 01:55:06.000 175 30865.93 138.80 43552.93 88888.00 2009-06-24 01:55:07.000 175 30865.98 138.84 43552.94 88888.00 2009-06-24 01:55:08.000 175 30865.98 138.82 43552.96 88888.00 2009-06-24 01:55:09.000 175 30865.98 138.83 43552.96 88888.00 2009-06-24 01:55:10.000 175 30865.99 138.87 43552.91 53375.69 2009-06-24 01:55:11.000 175 30866.03 138.86 43552.86 88888.00 2009-06-24 01:55:12.000 175 30866.04 138.85 43552.93 88888.00 2009-06-24 01:55:13.000 175 30866.04 138.91 43552.97 88888.00 2009-06-24 01:55:14.000 175 30866.11 138.96 43552.94 88888.00 2009-06-24 01:55:15.000 175 30866.13 138.97 43552.91 53375.72 2009-06-24 01:55:16.000 175 30866.13 138.94 43552.97 88888.00 2009-06-24 01:55:17.000 175 30866.15 138.98 43552.98 88888.00 2009-06-24 01:55:18.000 175 30866.18 139.01 43553.04 88888.00 2009-06-24 01:55:19.000 175 30866.22 139.05 43553.03 88888.00 2009-06-24 01:55:20.000 175 30866.21 139.05 43553.02 53375.83 2009-06-24 01:55:21.000 175 30866.22 139.02 43553.02 88888.00 2009-06-24 01:55:22.000 175 30866.25 139.01 43553.03 88888.00 2009-06-24 01:55:23.000 175 30866.28 139.05 43553.00 88888.00 2009-06-24 01:55:24.000 175 30866.28 139.08 43552.99 88888.00 2009-06-24 01:55:25.000 175 30866.30 139.07 43552.99 53375.87 2009-06-24 01:55:26.000 175 30866.29 139.13 43552.99 88888.00 2009-06-24 01:55:27.000 175 30866.27 139.13 43553.00 88888.00 2009-06-24 01:55:28.000 175 30866.28 139.13 43552.99 88888.00 2009-06-24 01:55:29.000 175 30866.31 139.13 43552.99 88888.00 2009-06-24 01:55:30.000 175 30866.33 139.15 43552.98 53375.94 2009-06-24 01:55:31.000 175 30866.34 139.16 43552.97 88888.00 2009-06-24 01:55:32.000 175 30866.36 139.19 43552.98 88888.00 2009-06-24 01:55:33.000 175 30866.34 139.15 43553.03 88888.00 2009-06-24 01:55:34.000 175 30866.38 139.24 43553.03 88888.00 2009-06-24 01:55:35.000 175 30866.40 139.28 43553.02 53375.94 2009-06-24 01:55:36.000 175 30866.39 139.33 43552.99 88888.00 2009-06-24 01:55:37.000 175 30866.40 139.37 43553.03 88888.00 2009-06-24 01:55:38.000 175 30866.42 139.37 43553.03 88888.00 2009-06-24 01:55:39.000 175 30866.43 139.41 43553.03 88888.00 2009-06-24 01:55:40.000 175 30866.43 139.45 43553.04 53375.97 2009-06-24 01:55:41.000 175 30866.43 139.44 43552.98 88888.00 2009-06-24 01:55:42.000 175 30866.45 139.47 43553.01 88888.00 2009-06-24 01:55:43.000 175 30866.47 139.46 43552.99 88888.00 2009-06-24 01:55:44.000 175 30866.47 139.49 43552.98 88888.00 2009-06-24 01:55:45.000 175 30866.47 139.48 43552.98 53375.98 2009-06-24 01:55:46.000 175 30866.49 139.53 43552.99 88888.00 2009-06-24 01:55:47.000 175 30866.50 139.57 43553.04 88888.00 2009-06-24 01:55:48.000 175 30866.53 139.60 43553.02 88888.00 2009-06-24 01:55:49.000 175 30866.53 139.66 43553.00 88888.00 2009-06-24 01:55:50.000 175 30866.53 139.63 43552.92 53375.98 2009-06-24 01:55:51.000 175 30866.56 139.63 43552.93 88888.00 2009-06-24 01:55:52.000 175 30866.58 139.64 43552.91 88888.00 2009-06-24 01:55:53.000 175 30866.59 139.67 43552.90 88888.00 2009-06-24 01:55:54.000 175 30866.60 139.69 43552.93 88888.00 2009-06-24 01:55:55.000 175 30866.60 139.71 43552.92 53376.02 2009-06-24 01:55:56.000 175 30866.58 139.72 43552.89 88888.00 2009-06-24 01:55:57.000 175 30866.60 139.78 43552.92 88888.00 2009-06-24 01:55:58.000 175 30866.63 139.79 43552.93 88888.00 2009-06-24 01:55:59.000 175 30866.63 139.76 43552.99 88888.00 2009-06-24 01:56:00.000 175 30866.62 139.78 43553.05 53376.02 2009-06-24 01:56:01.000 175 30866.63 139.83 43552.96 88888.00 2009-06-24 01:56:02.000 175 30866.64 139.88 43552.87 88888.00 2009-06-24 01:56:03.000 175 30866.66 139.93 43552.95 88888.00 2009-06-24 01:56:04.000 175 30866.70 139.96 43552.99 88888.00 2009-06-24 01:56:05.000 175 30866.73 140.03 43552.99 53376.06 2009-06-24 01:56:06.000 175 30866.72 140.05 43552.91 88888.00 2009-06-24 01:56:07.000 175 30866.73 140.10 43552.91 88888.00 2009-06-24 01:56:08.000 175 30866.72 140.14 43552.93 88888.00 2009-06-24 01:56:09.000 175 30866.69 140.15 43553.00 88888.00 2009-06-24 01:56:10.000 175 30866.74 140.16 43553.05 53376.08 2009-06-24 01:56:11.000 175 30866.77 140.21 43553.03 88888.00 2009-06-24 01:56:12.000 175 30866.78 140.26 43552.99 88888.00 2009-06-24 01:56:13.000 175 30866.78 140.31 43552.95 88888.00 2009-06-24 01:56:14.000 175 30866.77 140.33 43552.90 88888.00 2009-06-24 01:56:15.000 175 30866.79 140.36 43552.87 53376.11 2009-06-24 01:56:16.000 175 30866.76 140.36 43552.86 88888.00 2009-06-24 01:56:17.000 175 30866.75 140.39 43552.86 88888.00 2009-06-24 01:56:18.000 175 30866.79 140.45 43552.88 88888.00 2009-06-24 01:56:19.000 175 30866.79 140.50 43552.84 88888.00 2009-06-24 01:56:20.000 175 30866.82 140.51 43552.83 53376.13 2009-06-24 01:56:21.000 175 30866.85 140.55 43552.84 88888.00 2009-06-24 01:56:22.000 175 30866.87 140.56 43552.87 88888.00 2009-06-24 01:56:23.000 175 30866.86 140.62 43552.88 88888.00 2009-06-24 01:56:24.000 175 30866.88 140.65 43552.88 88888.00 2009-06-24 01:56:25.000 175 30866.91 140.74 43552.89 53376.14 2009-06-24 01:56:26.000 175 30866.92 140.72 43552.85 88888.00 2009-06-24 01:56:27.000 175 30866.92 140.73 43552.87 88888.00 2009-06-24 01:56:28.000 175 30866.94 140.76 43552.91 88888.00 2009-06-24 01:56:29.000 175 30866.96 140.81 43552.94 88888.00 2009-06-24 01:56:30.000 175 30866.95 140.83 43552.92 53376.15 2009-06-24 01:56:31.000 175 30866.95 140.90 43552.91 88888.00 2009-06-24 01:56:32.000 175 30867.00 140.91 43552.88 88888.00 2009-06-24 01:56:33.000 175 30867.01 140.93 43552.91 88888.00 2009-06-24 01:56:34.000 175 30867.03 140.96 43552.87 88888.00 2009-06-24 01:56:35.000 175 30867.02 141.00 43552.82 53376.18 2009-06-24 01:56:36.000 175 30867.02 140.97 43552.82 88888.00 2009-06-24 01:56:37.000 175 30867.04 141.03 43552.85 88888.00 2009-06-24 01:56:38.000 175 30867.03 141.08 43552.89 88888.00 2009-06-24 01:56:39.000 175 30867.05 141.09 43552.87 88888.00 2009-06-24 01:56:40.000 175 30867.11 141.10 43552.82 53376.22 2009-06-24 01:56:41.000 175 30867.12 141.12 43552.83 88888.00 2009-06-24 01:56:42.000 175 30867.15 141.13 43552.82 88888.00 2009-06-24 01:56:43.000 175 30867.15 141.16 43552.81 88888.00 2009-06-24 01:56:44.000 175 30867.16 141.19 43552.89 88888.00 2009-06-24 01:56:45.000 175 30867.17 141.22 43552.87 53376.28 2009-06-24 01:56:46.000 175 30867.17 141.23 43552.88 88888.00 2009-06-24 01:56:47.000 175 30867.18 141.28 43552.92 88888.00 2009-06-24 01:56:48.000 175 30867.16 141.28 43552.96 88888.00 2009-06-24 01:56:49.000 175 30867.17 141.32 43552.95 88888.00 2009-06-24 01:56:50.000 175 30867.20 141.31 43552.90 53376.30 2009-06-24 01:56:51.000 175 30867.21 141.31 43552.87 88888.00 2009-06-24 01:56:52.000 175 30867.27 141.35 43552.85 88888.00 2009-06-24 01:56:53.000 175 30867.29 141.36 43552.83 88888.00 2009-06-24 01:56:54.000 175 30867.29 141.40 43552.85 88888.00 2009-06-24 01:56:55.000 175 30867.31 141.44 43552.90 53376.34 2009-06-24 01:56:56.000 175 30867.34 141.42 43552.82 88888.00 2009-06-24 01:56:57.000 175 30867.38 141.41 43552.78 88888.00 2009-06-24 01:56:58.000 175 30867.39 141.45 43552.78 88888.00 2009-06-24 01:56:59.000 175 30867.41 141.52 43552.81 88888.00 2009-06-24 01:57:00.000 175 30867.43 141.51 43552.80 53376.35 2009-06-24 01:57:01.000 175 30867.43 141.51 43552.77 88888.00 2009-06-24 01:57:02.000 175 30867.46 141.53 43552.80 88888.00 2009-06-24 01:57:03.000 175 30867.47 141.59 43552.77 88888.00 2009-06-24 01:57:04.000 175 30867.46 141.61 43552.74 88888.00 2009-06-24 01:57:05.000 175 30867.46 141.63 43552.75 53376.40 2009-06-24 01:57:06.000 175 30867.48 141.62 43552.71 88888.00 2009-06-24 01:57:07.000 175 30867.50 141.61 43552.75 88888.00 2009-06-24 01:57:08.000 175 30867.56 141.63 43552.77 88888.00 2009-06-24 01:57:09.000 175 30867.57 141.64 43552.75 88888.00 2009-06-24 01:57:10.000 175 30867.56 141.61 43552.77 53376.43 2009-06-24 01:57:11.000 175 30867.59 141.66 43552.72 88888.00 2009-06-24 01:57:12.000 175 30867.61 141.69 43552.73 88888.00 2009-06-24 01:57:13.000 175 30867.64 141.69 43552.73 88888.00 2009-06-24 01:57:14.000 175 30867.63 141.74 43552.73 88888.00 2009-06-24 01:57:15.000 175 30867.60 141.76 43552.76 53376.49 2009-06-24 01:57:16.000 175 30867.66 141.84 43552.78 88888.00 2009-06-24 01:57:17.000 175 30867.73 141.90 43552.74 88888.00 2009-06-24 01:57:18.000 175 30867.77 141.90 43552.74 88888.00 2009-06-24 01:57:19.000 175 30867.82 141.92 43552.75 88888.00 2009-06-24 01:57:20.000 175 30867.84 141.93 43552.77 53376.56 2009-06-24 01:57:21.000 175 30867.86 141.90 43552.76 88888.00 2009-06-24 01:57:22.000 175 30867.86 141.91 43552.74 88888.00 2009-06-24 01:57:23.000 175 30867.87 141.94 43552.70 88888.00 2009-06-24 01:57:24.000 175 30867.89 141.95 43552.71 88888.00 2009-06-24 01:57:25.000 175 30867.94 141.93 43552.73 53376.65 2009-06-24 01:57:26.000 175 30868.02 141.93 43552.69 88888.00 2009-06-24 01:57:27.000 175 30868.05 141.91 43552.65 88888.00 2009-06-24 01:57:28.000 175 30868.05 141.97 43552.66 88888.00 2009-06-24 01:57:29.000 175 30868.05 141.99 43552.71 88888.00 2009-06-24 01:57:30.000 175 30868.07 141.94 43552.74 53376.68 2009-06-24 01:57:31.000 175 30868.12 141.93 43552.69 88888.00 2009-06-24 01:57:32.000 175 30868.14 141.93 43552.70 88888.00 2009-06-24 01:57:33.000 175 30868.16 141.96 43552.71 88888.00 2009-06-24 01:57:34.000 175 30868.22 141.96 43552.68 88888.00 2009-06-24 01:57:35.000 175 30868.18 141.99 43552.66 53376.79 2009-06-24 01:57:36.000 175 30868.18 142.00 43552.70 88888.00 2009-06-24 01:57:37.000 175 30868.22 141.98 43552.70 88888.00 2009-06-24 01:57:38.000 175 30868.23 141.98 43552.63 88888.00 2009-06-24 01:57:39.000 175 30868.27 142.01 43552.63 88888.00 2009-06-24 01:57:40.000 175 30868.34 142.02 43552.63 53376.84 2009-06-24 01:57:41.000 175 30868.34 141.99 43552.64 88888.00 2009-06-24 01:57:42.000 175 30868.36 141.97 43552.64 88888.00 2009-06-24 01:57:43.000 175 30868.17 141.81 43552.76 88888.00 2009-06-24 01:57:44.000 175 30868.15 141.77 43552.75 88888.00 2009-06-24 01:57:45.000 175 30868.16 141.78 43552.79 53376.87 2009-06-24 01:57:46.000 175 30868.17 141.75 43552.83 88888.00 2009-06-24 01:57:47.000 175 30868.34 141.87 43552.71 88888.00 2009-06-24 01:57:48.000 175 30868.50 142.01 43552.66 88888.00 2009-06-24 01:57:49.000 175 30868.50 141.97 43552.71 88888.00 2009-06-24 01:57:50.000 175 30868.37 141.81 43552.77 53376.97 2009-06-24 01:57:51.000 175 30868.35 141.79 43552.75 88888.00 2009-06-24 01:57:52.000 175 30868.36 141.77 43552.76 88888.00 2009-06-24 01:57:53.000 175 30868.38 141.71 43552.78 88888.00 2009-06-24 01:57:54.000 175 30868.57 141.93 43552.77 88888.00 2009-06-24 01:57:55.000 175 30868.67 142.02 43552.71 53376.96 2009-06-24 01:57:56.000 175 30868.62 142.02 43552.73 88888.00 2009-06-24 01:57:57.000 175 30868.65 142.07 43552.76 88888.00 2009-06-24 01:57:58.000 175 30868.67 142.07 43552.75 88888.00 2009-06-24 01:57:59.000 175 30868.69 142.09 43552.76 88888.00 2009-06-24 01:58:00.000 175 30868.74 142.10 43552.74 53377.10 2009-06-24 01:58:01.000 175 30868.75 142.09 43552.70 88888.00 2009-06-24 01:58:02.000 175 30868.78 142.10 43552.71 88888.00 2009-06-24 01:58:03.000 175 30868.83 142.14 43552.67 88888.00 2009-06-24 01:58:04.000 175 30868.86 142.18 43552.67 88888.00 2009-06-24 01:58:05.000 175 30868.90 142.18 43552.71 53377.16 2009-06-24 01:58:06.000 175 30868.92 142.19 43552.75 88888.00 2009-06-24 01:58:07.000 175 30868.91 142.19 43552.78 88888.00 2009-06-24 01:58:08.000 175 30868.94 142.17 43552.78 88888.00 2009-06-24 01:58:09.000 175 30868.97 142.15 43552.77 88888.00 2009-06-24 01:58:10.000 175 30868.95 142.18 43552.79 53377.21 2009-06-24 01:58:11.000 175 30868.98 142.22 43552.72 88888.00 2009-06-24 01:58:12.000 175 30869.02 142.22 43552.69 88888.00 2009-06-24 01:58:13.000 175 30869.02 142.24 43552.69 88888.00 2009-06-24 01:58:14.000 175 30869.03 142.24 43552.71 88888.00 2009-06-24 01:58:15.000 175 30869.05 142.22 43552.70 53377.29 2009-06-24 01:58:16.000 175 30869.10 142.18 43552.68 88888.00 2009-06-24 01:58:17.000 175 30869.15 142.25 43552.72 88888.00 2009-06-24 01:58:18.000 175 30869.17 142.26 43552.71 88888.00 2009-06-24 01:58:19.000 175 30869.22 142.28 43552.73 88888.00 2009-06-24 01:58:20.000 175 30869.26 142.31 43552.76 53377.36 2009-06-24 01:58:21.000 175 30869.27 142.30 43552.74 88888.00 2009-06-24 01:58:22.000 175 30869.30 142.29 43552.70 88888.00 2009-06-24 01:58:23.000 175 30869.26 142.28 43552.71 88888.00 2009-06-24 01:58:24.000 175 30869.31 142.29 43552.68 88888.00 2009-06-24 01:58:25.000 175 30869.39 142.30 43552.64 53377.41 2009-06-24 01:58:26.000 175 30869.33 142.17 43552.74 88888.00 2009-06-24 01:58:27.000 175 30869.37 142.20 43552.76 88888.00 2009-06-24 01:58:28.000 175 30869.39 142.25 43552.71 88888.00 2009-06-24 01:58:29.000 175 30869.40 142.29 43552.64 88888.00 2009-06-24 01:58:30.000 175 30869.44 142.25 43552.66 53377.51 2009-06-24 01:58:31.000 175 30869.47 142.25 43552.67 88888.00 2009-06-24 01:58:32.000 175 30869.55 142.38 43552.61 88888.00 2009-06-24 01:58:33.000 175 30869.52 142.31 43552.60 88888.00 2009-06-24 01:58:34.000 175 30869.46 142.23 43552.64 88888.00 2009-06-24 01:58:35.000 175 30869.48 142.24 43552.70 53377.46 2009-06-24 01:58:36.000 175 30869.50 142.28 43552.72 88888.00 2009-06-24 01:58:37.000 175 30869.55 142.26 43552.73 88888.00 2009-06-24 01:58:38.000 175 30869.56 142.22 43552.74 88888.00 2009-06-24 01:58:39.000 175 30869.58 142.24 43552.72 88888.00 2009-06-24 01:58:40.000 175 30869.63 142.22 43552.70 53377.58 2009-06-24 01:58:41.000 175 30869.64 142.22 43552.62 88888.00 2009-06-24 01:58:42.000 175 30869.71 142.30 43552.58 88888.00 2009-06-24 01:58:43.000 175 30869.71 142.32 43552.55 88888.00 2009-06-24 01:58:44.000 175 30869.49 142.10 43552.65 88888.00 2009-06-24 01:58:45.000 175 30869.47 142.00 43552.71 53377.59 2009-06-24 01:58:46.000 175 30869.73 142.26 43552.61 88888.00 2009-06-24 01:58:47.000 175 30869.91 142.52 43552.50 88888.00 2009-06-24 01:58:48.000 175 30869.89 142.46 43552.56 88888.00 2009-06-24 01:58:49.000 175 30869.62 142.13 43552.69 88888.00 2009-06-24 01:58:50.000 175 30869.48 141.97 43552.77 53377.72 2009-06-24 01:58:51.000 175 30869.58 142.08 43552.70 88888.00 2009-06-24 01:58:52.000 175 30869.91 142.46 43552.61 88888.00 2009-06-24 01:58:53.000 175 30869.97 142.54 43552.62 88888.00 2009-06-24 01:58:54.000 175 30869.87 142.42 43552.67 88888.00 2009-06-24 01:58:55.000 175 30869.64 142.15 43552.77 53377.73 2009-06-24 01:58:56.000 175 30869.63 142.09 43552.74 88888.00 2009-06-24 01:58:57.000 175 30869.81 142.32 43552.69 88888.00 2009-06-24 01:58:58.000 175 30870.12 142.60 43552.64 88888.00 2009-06-24 01:58:59.000 175 30870.14 142.58 43552.65 88888.00 2009-06-24 01:59:00.000 175 30869.97 142.40 43552.76 53377.79 2009-06-24 01:59:01.000 175 30869.94 142.37 43552.72 88888.00 2009-06-24 01:59:02.000 175 30869.95 142.42 43552.72 88888.00 2009-06-24 01:59:03.000 175 30869.95 142.41 43552.73 88888.00 2009-06-24 01:59:04.000 175 30869.95 142.41 43552.72 88888.00 2009-06-24 01:59:05.000 175 30869.97 142.40 43552.71 53377.78 2009-06-24 01:59:06.000 175 30870.00 142.43 43552.72 88888.00 2009-06-24 01:59:07.000 175 30870.04 142.43 43552.74 88888.00 2009-06-24 01:59:08.000 175 30870.08 142.44 43552.74 88888.00 2009-06-24 01:59:09.000 175 30870.08 142.41 43552.62 88888.00 2009-06-24 01:59:10.000 175 30870.10 142.40 43552.64 53377.83 2009-06-24 01:59:11.000 175 30870.10 142.42 43552.59 88888.00 2009-06-24 01:59:12.000 175 30870.15 142.44 43552.54 88888.00 2009-06-24 01:59:13.000 175 30870.18 142.47 43552.61 88888.00 2009-06-24 01:59:14.000 175 30870.20 142.42 43552.59 88888.00 2009-06-24 01:59:15.000 175 30870.18 142.45 43552.61 53377.88 2009-06-24 01:59:16.000 175 30870.22 142.48 43552.60 88888.00 2009-06-24 01:59:17.000 175 30870.23 142.44 43552.62 88888.00 2009-06-24 01:59:18.000 175 30870.25 142.46 43552.65 88888.00 2009-06-24 01:59:19.000 175 30870.30 142.47 43552.65 88888.00 2009-06-24 01:59:20.000 175 30870.33 142.44 43552.61 53377.93 2009-06-24 01:59:21.000 175 30870.31 142.41 43552.64 88888.00 2009-06-24 01:59:22.000 175 30870.32 142.41 43552.64 88888.00 2009-06-24 01:59:23.000 175 30870.33 142.41 43552.64 88888.00 2009-06-24 01:59:24.000 175 30870.35 142.39 43552.63 88888.00 2009-06-24 01:59:25.000 175 30870.40 142.41 43552.64 53377.98 2009-06-24 01:59:26.000 175 30870.40 142.44 43552.63 88888.00 2009-06-24 01:59:27.000 175 30870.43 142.46 43552.63 88888.00 2009-06-24 01:59:28.000 175 30870.47 142.49 43552.64 88888.00 2009-06-24 01:59:29.000 175 30870.48 142.47 43552.63 88888.00 2009-06-24 01:59:30.000 175 30870.45 142.42 43552.59 53378.00 2009-06-24 01:59:31.000 175 30870.47 142.41 43552.63 88888.00 2009-06-24 01:59:32.000 175 30870.49 142.39 43552.56 88888.00 2009-06-24 01:59:33.000 175 30870.52 142.41 43552.54 88888.00 2009-06-24 01:59:34.000 175 30870.56 142.44 43552.59 88888.00 2009-06-24 01:59:35.000 175 30870.61 142.43 43552.57 53378.07 2009-06-24 01:59:36.000 175 30870.60 142.39 43552.58 88888.00 2009-06-24 01:59:37.000 175 30870.62 142.42 43552.60 88888.00 2009-06-24 01:59:38.000 175 30870.60 142.42 43552.55 88888.00 2009-06-24 01:59:39.000 175 30870.65 142.44 43552.54 88888.00 2009-06-24 01:59:40.000 175 30870.67 142.47 43552.56 53378.11 2009-06-24 01:59:41.000 175 30870.68 142.45 43552.57 88888.00 2009-06-24 01:59:42.000 175 30870.72 142.43 43552.58 88888.00 2009-06-24 01:59:43.000 175 30870.64 142.32 43552.64 88888.00 2009-06-24 01:59:44.000 175 30870.52 142.22 43552.71 88888.00 2009-06-24 01:59:45.000 175 30870.67 142.36 43552.65 53378.19 2009-06-24 01:59:46.000 175 30870.97 142.65 43552.50 88888.00 2009-06-24 01:59:47.000 175 30871.01 142.66 43552.52 88888.00 2009-06-24 01:59:48.000 175 30870.86 142.49 43552.59 88888.00 2009-06-24 01:59:49.000 175 30870.68 142.23 43552.67 88888.00 2009-06-24 01:59:50.000 175 30870.72 142.27 43552.71 53378.29 2009-06-24 01:59:51.000 175 30871.00 142.54 43552.56 88888.00 2009-06-24 01:59:52.000 175 30871.19 142.73 43552.51 88888.00 2009-06-24 01:59:53.000 175 30871.16 142.68 43552.56 88888.00 2009-06-24 01:59:54.000 175 30870.88 142.35 43552.70 88888.00 2009-06-24 01:59:55.000 175 30870.81 142.21 43552.75 53378.39 2009-06-24 01:59:56.000 175 30870.86 142.25 43552.74 88888.00 2009-06-24 01:59:57.000 175 30871.19 142.61 43552.61 88888.00 2009-06-24 01:59:58.000 175 30871.24 142.67 43552.58 88888.00 2009-06-24 01:59:59.000 175 30871.17 142.54 43552.60 88888.00 2009-06-24 02:00:00.000 175 30871.07 142.40 43552.63 53378.49 2009-06-24 02:00:01.000 175 30871.10 142.41 43552.71 88888.00 2009-06-24 02:00:02.000 175 30871.10 142.39 43552.69 88888.00 2009-06-24 02:00:03.000 175 30871.14 142.40 43552.66 88888.00 2009-06-24 02:00:04.000 175 30871.13 142.41 43552.62 88888.00 2009-06-24 02:00:05.000 175 30871.17 142.41 43552.60 53378.46 2009-06-24 02:00:06.000 175 30871.19 142.39 43552.61 88888.00 2009-06-24 02:00:07.000 175 30871.21 142.35 43552.60 88888.00 2009-06-24 02:00:08.000 175 30871.24 142.42 43552.58 88888.00 2009-06-24 02:00:09.000 175 30871.28 142.39 43552.58 88888.00 2009-06-24 02:00:10.000 175 30871.30 142.39 43552.54 53378.50 2009-06-24 02:00:11.000 175 30871.31 142.41 43552.56 88888.00 2009-06-24 02:00:12.000 175 30871.34 142.40 43552.60 88888.00 2009-06-24 02:00:13.000 175 30871.37 142.36 43552.62 88888.00 2009-06-24 02:00:14.000 175 30871.36 142.41 43552.63 88888.00 2009-06-24 02:00:15.000 175 30871.38 142.38 43552.66 53378.50 2009-06-24 02:00:16.000 175 30871.41 142.34 43552.62 88888.00 2009-06-24 02:00:17.000 175 30871.43 142.39 43552.60 88888.00 2009-06-24 02:00:18.000 175 30871.45 142.42 43552.65 88888.00 2009-06-24 02:00:19.000 175 30871.44 142.45 43552.65 88888.00 2009-06-24 02:00:20.000 175 30871.47 142.45 43552.64 53378.53 2009-06-24 02:00:21.000 175 30871.47 142.43 43552.58 88888.00 2009-06-24 02:00:22.000 175 30871.48 142.48 43552.63 88888.00 2009-06-24 02:00:23.000 175 30871.45 142.51 43552.71 88888.00 2009-06-24 02:00:24.000 175 30871.48 142.47 43552.71 88888.00 2009-06-24 02:00:25.000 175 30871.49 142.46 43552.64 53378.57 2009-06-24 02:00:26.000 175 30871.50 142.52 43552.61 88888.00 2009-06-24 02:00:27.000 175 30871.47 142.55 43552.62 88888.00 2009-06-24 02:00:28.000 175 30871.48 142.55 43552.62 88888.00 2009-06-24 02:00:29.000 175 30871.53 142.54 43552.65 88888.00 2009-06-24 02:00:30.000 175 30871.54 142.55 43552.66 53378.55 2009-06-24 02:00:31.000 175 30871.52 142.56 43552.61 88888.00 2009-06-24 02:00:32.000 175 30871.51 142.59 43552.64 88888.00 2009-06-24 02:00:33.000 175 30871.51 142.55 43552.59 88888.00 2009-06-24 02:00:34.000 175 30871.56 142.57 43552.60 88888.00 2009-06-24 02:00:35.000 175 30871.57 142.58 43552.56 53378.65 2009-06-24 02:00:36.000 175 30871.55 142.62 43552.58 88888.00 2009-06-24 02:00:37.000 175 30871.56 142.63 43552.63 88888.00 2009-06-24 02:00:38.000 175 30871.61 142.63 43552.59 88888.00 2009-06-24 02:00:39.000 175 30871.61 142.59 43552.58 88888.00 2009-06-24 02:00:40.000 175 30871.60 142.60 43552.52 53378.60 2009-06-24 02:00:41.000 175 30871.64 142.59 43552.49 88888.00 2009-06-24 02:00:42.000 175 30871.63 142.57 43552.57 88888.00 2009-06-24 02:00:43.000 175 30871.45 142.38 43552.68 88888.00 2009-06-24 02:00:44.000 175 30871.44 142.43 43552.65 88888.00 2009-06-24 02:00:45.000 175 30871.46 142.45 43552.63 53378.61 2009-06-24 02:00:46.000 175 30871.49 142.47 43552.59 88888.00 2009-06-24 02:00:47.000 175 30871.64 142.66 43552.55 88888.00 2009-06-24 02:00:48.000 175 30871.73 142.69 43552.55 88888.00 2009-06-24 02:00:49.000 175 30871.73 142.75 43552.61 88888.00 2009-06-24 02:00:50.000 175 30871.73 142.75 43552.51 53378.64 2009-06-24 02:00:51.000 175 30871.74 142.71 43552.43 88888.00 2009-06-24 02:00:52.000 175 30871.74 142.69 43552.42 88888.00 2009-06-24 02:00:53.000 175 30871.73 142.70 43552.42 88888.00 2009-06-24 02:00:54.000 175 30871.75 142.69 43552.47 88888.00 2009-06-24 02:00:55.000 175 30871.75 142.72 43552.43 53378.67 2009-06-24 02:00:56.000 175 30871.77 142.74 43552.38 88888.00 2009-06-24 02:00:57.000 175 30871.79 142.72 43552.40 88888.00 2009-06-24 02:00:58.000 175 30871.79 142.68 43552.42 88888.00 2009-06-24 02:00:59.000 175 30871.80 142.70 43552.42 88888.00 2009-06-24 02:01:00.000 175 30871.83 142.74 43552.42 53378.65 2009-06-24 02:01:01.000 175 30871.83 142.73 43552.37 88888.00 2009-06-24 02:01:02.000 175 30871.83 142.75 43552.35 88888.00 2009-06-24 02:01:03.000 175 30871.86 142.73 43552.37 88888.00 2009-06-24 02:01:04.000 175 30871.87 142.66 43552.36 88888.00 2009-06-24 02:01:05.000 175 30871.85 142.63 43552.34 53378.65 2009-06-24 02:01:06.000 175 30871.81 142.64 43552.37 88888.00 2009-06-24 02:01:07.000 175 30871.81 142.65 43552.42 88888.00 2009-06-24 02:01:08.000 175 30871.80 142.66 43552.40 88888.00 2009-06-24 02:01:09.000 175 30871.80 142.68 43552.32 88888.00 2009-06-24 02:01:10.000 175 30871.86 142.70 43552.32 53378.62 2009-06-24 02:01:11.000 175 30871.87 142.71 43552.35 88888.00 2009-06-24 02:01:12.000 175 30871.77 142.56 43552.40 88888.00 2009-06-24 02:01:13.000 175 30871.85 142.54 43552.50 88888.00 2009-06-24 02:01:14.000 175 30871.91 142.56 43552.38 88888.00 2009-06-24 02:01:15.000 175 30871.84 142.49 43552.40 53378.78 2009-06-24 02:01:16.000 175 30871.90 142.58 43552.38 88888.00 2009-06-24 02:01:17.000 175 30871.93 142.60 43552.37 88888.00 2009-06-24 02:01:18.000 175 30871.93 142.61 43552.38 88888.00 2009-06-24 02:01:19.000 175 30871.93 142.60 43552.35 88888.00 2009-06-24 02:01:20.000 175 30871.95 142.60 43552.34 53378.68 2009-06-24 02:01:21.000 175 30871.95 142.59 43552.34 88888.00 2009-06-24 02:01:22.000 175 30871.96 142.58 43552.32 88888.00 2009-06-24 02:01:23.000 175 30872.00 142.60 43552.31 88888.00 2009-06-24 02:01:24.000 175 30872.02 142.57 43552.34 88888.00 2009-06-24 02:01:25.000 175 30871.99 142.57 43552.32 53378.73 2009-06-24 02:01:26.000 175 30871.99 142.61 43552.30 88888.00 2009-06-24 02:01:27.000 175 30872.00 142.57 43552.28 88888.00 2009-06-24 02:01:28.000 175 30872.04 142.52 43552.33 88888.00 2009-06-24 02:01:29.000 175 30872.05 142.52 43552.32 88888.00 2009-06-24 02:01:30.000 175 30872.05 142.51 43552.35 53378.73 2009-06-24 02:01:31.000 175 30872.08 142.53 43552.33 88888.00 2009-06-24 02:01:32.000 175 30872.08 142.51 43552.29 88888.00 2009-06-24 02:01:33.000 175 30872.11 142.48 43552.28 88888.00 2009-06-24 02:01:34.000 175 30872.12 142.52 43552.32 88888.00 2009-06-24 02:01:35.000 175 30872.12 142.55 43552.32 53378.71 2009-06-24 02:01:36.000 175 30872.16 142.51 43552.31 88888.00 2009-06-24 02:01:37.000 175 30872.17 142.44 43552.25 88888.00 2009-06-24 02:01:38.000 175 30872.21 142.46 43552.28 88888.00 2009-06-24 02:01:39.000 175 30872.22 142.48 43552.27 88888.00 2009-06-24 02:01:40.000 175 30872.21 142.46 43552.27 53378.76 2009-06-24 02:01:41.000 175 30872.18 142.43 43552.24 88888.00 2009-06-24 02:01:42.000 175 30872.21 142.42 43552.30 88888.00 2009-06-24 02:01:43.000 175 30872.06 142.40 43552.56 88888.00 2009-06-24 02:01:44.000 175 30872.07 142.39 43552.55 88888.00 2009-06-24 02:01:45.000 175 30872.07 142.34 43552.55 53378.85 2009-06-24 02:01:46.000 175 30872.10 142.33 43552.54 88888.00 2009-06-24 02:01:47.000 175 30872.26 142.32 43552.42 88888.00 2009-06-24 02:01:48.000 175 30872.34 142.31 43552.35 88888.00 2009-06-24 02:01:49.000 175 30872.32 142.27 43552.38 88888.00 2009-06-24 02:01:50.000 175 30872.17 142.29 43552.60 53378.83 2009-06-24 02:01:51.000 175 30872.20 142.29 43552.60 88888.00 2009-06-24 02:01:52.000 175 30872.21 142.27 43552.58 88888.00 2009-06-24 02:01:53.000 175 30872.19 142.27 43552.54 88888.00 2009-06-24 02:01:54.000 175 30872.35 142.24 43552.42 88888.00 2009-06-24 02:01:55.000 175 30872.42 142.21 43552.34 53378.97 2009-06-24 02:01:56.000 175 30872.45 142.19 43552.33 88888.00 2009-06-24 02:01:57.000 175 30872.50 142.21 43552.30 88888.00 2009-06-24 02:01:58.000 175 30872.50 142.21 43552.27 88888.00 2009-06-24 02:01:59.000 175 30872.51 142.16 43552.28 88888.00 2009-06-24 02:02:00.000 175 30872.51 142.13 43552.29 53378.91 2009-06-24 02:02:01.000 175 30872.57 142.16 43552.28 88888.00 2009-06-24 02:02:02.000 175 30872.55 142.15 43552.25 88888.00 2009-06-24 02:02:03.000 175 30872.57 142.13 43552.23 88888.00 2009-06-24 02:02:04.000 175 30872.60 142.11 43552.27 88888.00 2009-06-24 02:02:05.000 175 30872.63 142.05 43552.24 53378.94 2009-06-24 02:02:06.000 175 30872.63 142.06 43552.23 88888.00 2009-06-24 02:02:07.000 175 30872.63 142.05 43552.26 88888.00 2009-06-24 02:02:08.000 175 30872.65 142.03 43552.24 88888.00 2009-06-24 02:02:09.000 175 30872.70 142.06 43552.24 88888.00 2009-06-24 02:02:10.000 175 30872.72 142.05 43552.26 53379.00 2009-06-24 02:02:11.000 175 30872.75 142.04 43552.29 88888.00 2009-06-24 02:02:12.000 175 30872.82 142.01 43552.29 88888.00 2009-06-24 02:02:13.000 175 30872.85 142.01 43552.27 88888.00 2009-06-24 02:02:14.000 175 30872.84 141.98 43552.22 88888.00 2009-06-24 02:02:15.000 175 30872.87 141.97 43552.24 53379.10 2009-06-24 02:02:16.000 175 30872.87 141.94 43552.29 88888.00 2009-06-24 02:02:17.000 175 30872.89 141.91 43552.33 88888.00 2009-06-24 02:02:18.000 175 30872.94 141.91 43552.35 88888.00 2009-06-24 02:02:19.000 175 30872.97 141.91 43552.33 88888.00 2009-06-24 02:02:20.000 175 30872.99 141.93 43552.31 53379.15 2009-06-24 02:02:21.000 175 30873.02 141.89 43552.27 88888.00 2009-06-24 02:02:22.000 175 30873.02 141.88 43552.28 88888.00 2009-06-24 02:02:23.000 175 30873.03 141.90 43552.33 88888.00 2009-06-24 02:02:24.000 175 30873.04 141.91 43552.31 88888.00 2009-06-24 02:02:25.000 175 30873.10 141.92 43552.26 53379.28 2009-06-24 02:02:26.000 175 30873.16 141.94 43552.26 88888.00 2009-06-24 02:02:27.000 175 30873.15 141.85 43552.21 88888.00 2009-06-24 02:02:28.000 175 30873.19 141.87 43552.25 88888.00 2009-06-24 02:02:29.000 175 30873.19 141.87 43552.30 88888.00 2009-06-24 02:02:30.000 175 30873.23 141.82 43552.36 53379.31 2009-06-24 02:02:31.000 175 30873.27 141.85 43552.33 88888.00 2009-06-24 02:02:32.000 175 30873.36 141.88 43552.33 88888.00 2009-06-24 02:02:33.000 175 30873.35 141.82 43552.25 88888.00 2009-06-24 02:02:34.000 175 30873.30 141.76 43552.28 88888.00 2009-06-24 02:02:35.000 175 30873.32 141.72 43552.32 53379.36 2009-06-24 02:02:36.000 175 30873.36 141.74 43552.34 88888.00 2009-06-24 02:02:37.000 175 30873.35 141.73 43552.32 88888.00 2009-06-24 02:02:38.000 175 30873.40 141.74 43552.27 88888.00 2009-06-24 02:02:39.000 175 30873.37 141.75 43552.19 88888.00 2009-06-24 02:02:40.000 175 30873.40 141.76 43552.25 53379.45 2009-06-24 02:02:41.000 175 30873.48 141.74 43552.28 88888.00 2009-06-24 02:02:42.000 175 30873.53 141.67 43552.26 88888.00 2009-06-24 02:02:43.000 175 30873.47 141.62 43552.25 88888.00 2009-06-24 02:02:44.000 175 30873.28 141.66 43552.50 88888.00 2009-06-24 02:02:45.000 175 30873.29 141.70 43552.50 53379.49 2009-06-24 02:02:46.000 175 30873.54 141.64 43552.17 88888.00 2009-06-24 02:02:47.000 175 30873.73 141.65 43551.95 88888.00 2009-06-24 02:02:48.000 175 30873.70 141.62 43552.01 88888.00 2009-06-24 02:02:49.000 175 30873.45 141.60 43552.35 88888.00 2009-06-24 02:02:50.000 175 30873.33 141.62 43552.51 53379.38 2009-06-24 02:02:51.000 175 30873.39 141.63 43552.39 88888.00 2009-06-24 02:02:52.000 175 30873.70 141.59 43552.05 88888.00 2009-06-24 02:02:53.000 175 30873.81 141.57 43552.00 88888.00 2009-06-24 02:02:54.000 175 30873.71 141.52 43552.14 88888.00 2009-06-24 02:02:55.000 175 30873.42 141.53 43552.49 53379.45 2009-06-24 02:02:56.000 175 30873.39 141.52 43552.53 88888.00 2009-06-24 02:02:57.000 175 30873.61 141.51 43552.30 88888.00 2009-06-24 02:02:58.000 175 30873.87 141.47 43551.99 88888.00 2009-06-24 02:02:59.000 175 30873.88 141.49 43552.00 88888.00 2009-06-24 02:03:00.000 175 30873.75 141.51 43552.21 53379.46 2009-06-24 02:03:01.000 175 30873.78 141.60 43552.18 88888.00 2009-06-24 02:03:02.000 175 30873.73 141.57 43552.10 88888.00 2009-06-24 02:03:03.000 175 30873.66 141.47 43552.26 88888.00 2009-06-24 02:03:04.000 175 30873.73 141.49 43552.26 88888.00 2009-06-24 02:03:05.000 175 30873.76 141.51 43552.25 53379.58 2009-06-24 02:03:06.000 175 30873.76 141.52 43552.23 88888.00 2009-06-24 02:03:07.000 175 30873.75 141.52 43552.26 88888.00 2009-06-24 02:03:08.000 175 30873.77 141.52 43552.29 88888.00 2009-06-24 02:03:09.000 175 30873.79 141.49 43552.26 88888.00 2009-06-24 02:03:10.000 175 30873.83 141.50 43552.25 53379.65 2009-06-24 02:03:11.000 175 30873.83 141.47 43552.19 88888.00 2009-06-24 02:03:12.000 175 30873.83 141.48 43552.29 88888.00 2009-06-24 02:03:13.000 175 30873.84 141.47 43552.24 88888.00 2009-06-24 02:03:14.000 175 30873.90 141.47 43552.22 88888.00 2009-06-24 02:03:15.000 175 30873.92 141.45 43552.20 53379.68 2009-06-24 02:03:16.000 175 30873.90 141.44 43552.16 88888.00 2009-06-24 02:03:17.000 175 30873.90 141.43 43552.20 88888.00 2009-06-24 02:03:18.000 175 30873.94 141.46 43552.20 88888.00 2009-06-24 02:03:19.000 175 30873.96 141.48 43552.19 88888.00 2009-06-24 02:03:20.000 175 30874.02 141.49 43552.23 53379.75 2009-06-24 02:03:21.000 175 30874.04 141.49 43552.22 88888.00 2009-06-24 02:03:22.000 175 30874.04 141.45 43552.22 88888.00 2009-06-24 02:03:23.000 175 30874.07 141.48 43552.20 88888.00 2009-06-24 02:03:24.000 175 30874.10 141.48 43552.18 88888.00 2009-06-24 02:03:25.000 175 30874.11 141.48 43552.20 53379.77 2009-06-24 02:03:26.000 175 30874.08 141.48 43552.21 88888.00 2009-06-24 02:03:27.000 175 30874.07 141.52 43552.20 88888.00 2009-06-24 02:03:28.000 175 30874.07 141.50 43552.21 88888.00 2009-06-24 02:03:29.000 175 30874.08 141.45 43552.23 88888.00 2009-06-24 02:03:30.000 175 30874.09 141.46 43552.26 53379.78 2009-06-24 02:03:31.000 175 30874.13 141.52 43552.22 88888.00 2009-06-24 02:03:32.000 175 30874.13 141.50 43552.19 88888.00 2009-06-24 02:03:33.000 175 30874.16 141.47 43552.19 88888.00 2009-06-24 02:03:34.000 175 30874.17 141.45 43552.21 88888.00 2009-06-24 02:03:35.000 175 30874.15 141.48 43552.24 53379.82 2009-06-24 02:03:36.000 175 30874.16 141.47 43552.25 88888.00 2009-06-24 02:03:37.000 175 30874.20 141.51 43552.26 88888.00 2009-06-24 02:03:38.000 175 30874.20 141.47 43552.23 88888.00 2009-06-24 02:03:39.000 175 30874.18 141.49 43552.19 88888.00 2009-06-24 02:03:40.000 175 30874.19 141.47 43552.18 53379.82 2009-06-24 02:03:41.000 175 30874.19 141.47 43552.16 88888.00 2009-06-24 02:03:42.000 175 30874.23 141.47 43552.24 88888.00 2009-06-24 02:03:43.000 175 30874.18 141.51 43552.34 88888.00 2009-06-24 02:03:44.000 175 30874.08 141.58 43552.46 88888.00 2009-06-24 02:03:45.000 175 30874.20 141.54 43552.25 53379.81 2009-06-24 02:03:46.000 175 30874.46 141.50 43551.94 88888.00 2009-06-24 02:03:47.000 175 30874.43 141.48 43551.91 88888.00 2009-06-24 02:03:48.000 175 30874.26 141.48 43552.17 88888.00 2009-06-24 02:03:49.000 175 30874.07 141.50 43552.41 88888.00 2009-06-24 02:03:50.000 175 30874.10 141.51 43552.42 53379.76 2009-06-24 02:03:51.000 175 30874.37 141.51 43552.11 88888.00 2009-06-24 02:03:52.000 175 30874.55 141.49 43551.91 88888.00 2009-06-24 02:03:53.000 175 30874.49 141.45 43551.96 88888.00 2009-06-24 02:03:54.000 175 30874.20 141.47 43552.30 88888.00 2009-06-24 02:03:55.000 175 30874.11 141.51 43552.42 53379.77 2009-06-24 02:03:56.000 175 30874.25 141.50 43552.26 88888.00 2009-06-24 02:03:57.000 175 30874.56 141.48 43551.86 88888.00 2009-06-24 02:03:58.000 175 30874.62 141.45 43551.83 88888.00 2009-06-24 02:03:59.000 175 30874.51 141.46 43552.00 88888.00 2009-06-24 02:04:00.000 175 30874.40 141.42 43552.14 53379.77 2009-06-24 02:04:01.000 175 30874.42 141.47 43552.14 88888.00 2009-06-24 02:04:02.000 175 30874.41 141.46 43552.12 88888.00 2009-06-24 02:04:03.000 175 30874.39 141.43 43552.13 88888.00 2009-06-24 02:04:04.000 175 30874.40 141.42 43552.08 88888.00 2009-06-24 02:04:05.000 175 30874.39 141.40 43552.04 53379.87 2009-06-24 02:04:06.000 175 30874.40 141.41 43552.08 88888.00 2009-06-24 02:04:07.000 175 30874.43 141.34 43552.11 88888.00 2009-06-24 02:04:08.000 175 30874.43 141.34 43552.11 88888.00 2009-06-24 02:04:09.000 175 30874.44 141.36 43552.10 88888.00 2009-06-24 02:04:10.000 175 30874.41 141.31 43552.08 53379.89 2009-06-24 02:04:11.000 175 30874.44 141.32 43552.11 88888.00 2009-06-24 02:04:12.000 175 30874.49 141.33 43552.12 88888.00 2009-06-24 02:04:13.000 175 30874.50 141.31 43552.09 88888.00 2009-06-24 02:04:14.000 175 30874.48 141.34 43552.09 88888.00 2009-06-24 02:04:15.000 175 30874.51 141.31 43552.11 53379.89 2009-06-24 02:04:16.000 175 30874.54 141.27 43552.10 88888.00 2009-06-24 02:04:17.000 175 30874.60 141.33 43552.05 88888.00 2009-06-24 02:04:18.000 175 30874.56 141.30 43551.97 88888.00 2009-06-24 02:04:19.000 175 30874.52 141.28 43552.03 88888.00 2009-06-24 02:04:20.000 175 30874.53 141.27 43552.05 53379.85 2009-06-24 02:04:21.000 175 30874.55 141.21 43552.05 88888.00 2009-06-24 02:04:22.000 175 30874.57 141.19 43552.02 88888.00 2009-06-24 02:04:23.000 175 30874.55 141.17 43552.05 88888.00 2009-06-24 02:04:24.000 175 30874.56 141.19 43552.03 88888.00 2009-06-24 02:04:25.000 175 30874.54 141.19 43551.99 53379.88 2009-06-24 02:04:26.000 175 30874.54 141.15 43551.93 88888.00 2009-06-24 02:04:27.000 175 30874.55 141.14 43551.93 88888.00 2009-06-24 02:04:28.000 175 30874.56 141.16 43552.00 88888.00 2009-06-24 02:04:29.000 175 30874.57 141.16 43551.99 88888.00 2009-06-24 02:04:30.000 175 30874.56 141.14 43551.96 53379.86 2009-06-24 02:04:31.000 175 30874.55 141.14 43551.98 88888.00 2009-06-24 02:04:32.000 175 30874.55 141.14 43551.97 88888.00 2009-06-24 02:04:33.000 175 30874.56 141.18 43551.94 88888.00 2009-06-24 02:04:34.000 175 30874.55 141.21 43551.94 88888.00 2009-06-24 02:04:35.000 175 30874.56 141.19 43551.96 53379.85 2009-06-24 02:04:36.000 175 30874.60 141.17 43551.92 88888.00 2009-06-24 02:04:37.000 175 30874.59 141.19 43551.96 88888.00 2009-06-24 02:04:38.000 175 30874.57 141.19 43551.93 88888.00 2009-06-24 02:04:39.000 175 30874.57 141.18 43551.94 88888.00 2009-06-24 02:04:40.000 175 30874.59 141.15 43551.93 53379.84 2009-06-24 02:04:41.000 175 30874.58 141.14 43551.90 88888.00 2009-06-24 02:04:42.000 175 30874.53 141.16 43551.98 88888.00 2009-06-24 02:04:43.000 175 30874.34 141.17 43552.26 88888.00 2009-06-24 02:04:44.000 175 30874.34 141.18 43552.27 88888.00 2009-06-24 02:04:45.000 175 30874.30 141.16 43552.24 53379.90 2009-06-24 02:04:46.000 175 30874.30 141.15 43552.20 88888.00 2009-06-24 02:04:47.000 175 30874.46 141.15 43552.01 88888.00 2009-06-24 02:04:48.000 175 30874.53 141.12 43551.92 88888.00 2009-06-24 02:04:49.000 175 30874.54 141.15 43551.88 88888.00 2009-06-24 02:04:50.000 175 30874.56 141.21 43551.88 53379.82 2009-06-24 02:04:51.000 175 30874.54 141.23 43551.91 88888.00 2009-06-24 02:04:52.000 175 30874.54 141.20 43551.90 88888.00 2009-06-24 02:04:53.000 175 30874.58 141.21 43551.95 88888.00 2009-06-24 02:04:54.000 175 30874.55 141.17 43551.90 88888.00 2009-06-24 02:04:55.000 175 30874.56 141.19 43551.87 53379.84 2009-06-24 02:04:56.000 175 30874.57 141.17 43551.85 88888.00 2009-06-24 02:04:57.000 175 30874.56 141.21 43551.85 88888.00 2009-06-24 02:04:58.000 175 30874.57 141.17 43551.88 88888.00 2009-06-24 02:04:59.000 175 30874.58 141.18 43551.83 88888.00 2009-06-24 02:05:00.000 175 30874.60 141.18 43551.82 53379.84 2009-06-24 02:05:01.000 175 30874.59 141.17 43551.85 88888.00 2009-06-24 02:05:02.000 175 30874.57 141.20 43551.85 88888.00 2009-06-24 02:05:03.000 175 30874.58 141.23 43551.84 88888.00 2009-06-24 02:05:04.000 175 30874.58 141.22 43551.84 88888.00 2009-06-24 02:05:05.000 175 30874.61 141.18 43551.85 53379.83 2009-06-24 02:05:06.000 175 30874.62 141.22 43551.84 88888.00 2009-06-24 02:05:07.000 175 30874.62 141.22 43551.87 88888.00 2009-06-24 02:05:08.000 175 30874.63 141.19 43551.87 88888.00 2009-06-24 02:05:09.000 175 30874.61 141.16 43551.84 88888.00 2009-06-24 02:05:10.000 175 30874.60 141.16 43551.87 53379.85 2009-06-24 02:05:11.000 175 30874.62 141.17 43551.88 88888.00 2009-06-24 02:05:12.000 175 30874.65 141.19 43551.88 88888.00 2009-06-24 02:05:13.000 175 30874.68 141.21 43551.89 88888.00 2009-06-24 02:05:14.000 175 30874.69 141.20 43551.89 88888.00 2009-06-24 02:05:15.000 175 30874.72 141.20 43551.87 53379.86 2009-06-24 02:05:16.000 175 30874.73 141.22 43551.87 88888.00 2009-06-24 02:05:17.000 175 30874.74 141.23 43551.87 88888.00 2009-06-24 02:05:18.000 175 30874.74 141.24 43551.89 88888.00 2009-06-24 02:05:19.000 175 30874.78 141.21 43551.86 88888.00 2009-06-24 02:05:20.000 175 30874.80 141.21 43551.86 53379.87 2009-06-24 02:05:21.000 175 30874.77 141.21 43551.85 88888.00 2009-06-24 02:05:22.000 175 30874.79 141.21 43551.88 88888.00 2009-06-24 02:05:23.000 175 30874.81 141.21 43551.90 88888.00 2009-06-24 02:05:24.000 175 30874.84 141.17 43551.88 88888.00 2009-06-24 02:05:25.000 175 30874.83 141.17 43551.85 53379.83 2009-06-24 02:05:26.000 175 30874.86 141.16 43551.81 88888.00 2009-06-24 02:05:27.000 175 30874.83 141.13 43551.83 88888.00 2009-06-24 02:05:28.000 175 30874.80 141.12 43551.89 88888.00 2009-06-24 02:05:29.000 175 30874.81 141.16 43551.89 88888.00 2009-06-24 02:05:30.000 175 30874.82 141.17 43551.81 53379.83 2009-06-24 02:05:31.000 175 30874.83 141.17 43551.75 88888.00 2009-06-24 02:05:32.000 175 30874.85 141.16 43551.76 88888.00 2009-06-24 02:05:33.000 175 30874.83 141.14 43551.83 88888.00 2009-06-24 02:05:34.000 175 30874.83 141.15 43551.82 88888.00 2009-06-24 02:05:35.000 175 30874.82 141.15 43551.79 53379.81 2009-06-24 02:05:36.000 175 30874.83 141.14 43551.78 88888.00 2009-06-24 02:05:37.000 175 30874.85 141.12 43551.68 88888.00 2009-06-24 02:05:38.000 175 30874.84 141.08 43551.69 88888.00 2009-06-24 02:05:39.000 175 30874.81 141.00 43551.75 88888.00 2009-06-24 02:05:40.000 175 30874.86 141.02 43551.74 53379.79 2009-06-24 02:05:41.000 175 30874.85 141.01 43551.78 88888.00 2009-06-24 02:05:42.000 175 30874.83 141.02 43551.82 88888.00 2009-06-24 02:05:43.000 175 30874.78 141.09 43551.93 88888.00 2009-06-24 02:05:44.000 175 30874.77 141.07 43551.88 88888.00 2009-06-24 02:05:45.000 175 30874.75 141.10 43551.90 53379.91 2009-06-24 02:05:46.000 175 30874.70 141.05 43552.01 88888.00 2009-06-24 02:05:47.000 175 30874.81 141.02 43551.86 88888.00 2009-06-24 02:05:48.000 175 30874.86 140.96 43551.71 88888.00 2009-06-24 02:05:49.000 175 30874.85 140.98 43551.78 88888.00 2009-06-24 02:05:50.000 175 30874.86 141.07 43551.88 53379.83 2009-06-24 02:05:51.000 175 30874.84 141.06 43551.92 88888.00 2009-06-24 02:05:52.000 175 30874.84 141.06 43551.92 88888.00 2009-06-24 02:05:53.000 175 30874.86 141.04 43551.89 88888.00 2009-06-24 02:05:54.000 175 30874.91 140.92 43551.74 88888.00 2009-06-24 02:05:55.000 175 30874.91 140.82 43551.68 53379.92 2009-06-24 02:05:56.000 175 30874.92 140.80 43551.69 88888.00 2009-06-24 02:05:57.000 175 30874.89 140.82 43551.67 88888.00 2009-06-24 02:05:58.000 175 30874.87 140.85 43551.69 88888.00 2009-06-24 02:05:59.000 175 30874.90 140.88 43551.75 88888.00 2009-06-24 02:06:00.000 175 30874.88 140.85 43551.76 53379.81 2009-06-24 02:06:01.000 175 30874.95 140.82 43551.69 88888.00 2009-06-24 02:06:02.000 175 30874.96 140.84 43551.70 88888.00 2009-06-24 02:06:03.000 175 30874.99 140.89 43551.67 88888.00 2009-06-24 02:06:04.000 175 30874.95 140.83 43551.70 88888.00 2009-06-24 02:06:05.000 175 30874.96 140.81 43551.71 53379.82 2009-06-24 02:06:06.000 175 30875.06 140.88 43551.59 88888.00 2009-06-24 02:06:07.000 175 30874.99 140.77 43551.60 88888.00 2009-06-24 02:06:08.000 175 30874.98 140.76 43551.67 88888.00 2009-06-24 02:06:09.000 175 30875.01 140.78 43551.68 88888.00 2009-06-24 02:06:10.000 175 30874.98 140.79 43551.66 53379.81 2009-06-24 02:06:11.000 175 30874.92 140.76 43551.66 88888.00 2009-06-24 02:06:12.000 175 30874.93 140.72 43551.70 88888.00 2009-06-24 02:06:13.000 175 30874.99 140.75 43551.72 88888.00 2009-06-24 02:06:14.000 175 30875.05 140.75 43551.72 88888.00 2009-06-24 02:06:15.000 175 30875.02 140.75 43551.70 53379.85 2009-06-24 02:06:16.000 175 30875.05 140.74 43551.63 88888.00 2009-06-24 02:06:17.000 175 30875.07 140.74 43551.67 88888.00 2009-06-24 02:06:18.000 175 30875.11 140.73 43551.73 88888.00 2009-06-24 02:06:19.000 175 30875.11 140.72 43551.77 88888.00 2009-06-24 02:06:20.000 175 30875.11 140.73 43551.74 53379.84 2009-06-24 02:06:21.000 175 30875.12 140.74 43551.71 88888.00 2009-06-24 02:06:22.000 175 30875.12 140.68 43551.65 88888.00 2009-06-24 02:06:23.000 175 30875.16 140.67 43551.65 88888.00 2009-06-24 02:06:24.000 175 30875.13 140.64 43551.64 88888.00 2009-06-24 02:06:25.000 175 30875.13 140.64 43551.63 53379.86 2009-06-24 02:06:26.000 175 30875.15 140.63 43551.66 88888.00 2009-06-24 02:06:27.000 175 30875.16 140.64 43551.70 88888.00 2009-06-24 02:06:28.000 175 30875.14 140.64 43551.69 88888.00 2009-06-24 02:06:29.000 175 30875.16 140.64 43551.66 88888.00 2009-06-24 02:06:30.000 175 30875.17 140.67 43551.65 53379.87 2009-06-24 02:06:31.000 175 30875.18 140.66 43551.67 88888.00 2009-06-24 02:06:32.000 175 30875.18 140.66 43551.65 88888.00 2009-06-24 02:06:33.000 175 30875.20 140.67 43551.62 88888.00 2009-06-24 02:06:34.000 175 30875.20 140.68 43551.59 88888.00 2009-06-24 02:06:35.000 175 30875.17 140.66 43551.57 53379.84 2009-06-24 02:06:36.000 175 30875.19 140.67 43551.57 88888.00 2009-06-24 02:06:37.000 175 30875.20 140.68 43551.56 88888.00 2009-06-24 02:06:38.000 175 30875.19 140.65 43551.57 88888.00 2009-06-24 02:06:39.000 175 30875.19 140.61 43551.58 88888.00 2009-06-24 02:06:40.000 175 30875.19 140.64 43551.60 53379.85 2009-06-24 02:06:41.000 175 30875.20 140.67 43551.59 88888.00 2009-06-24 02:06:42.000 175 30875.24 140.68 43551.59 88888.00 2009-06-24 02:06:43.000 175 30875.20 140.70 43551.61 88888.00 2009-06-24 02:06:44.000 175 30875.12 140.77 43551.70 88888.00 2009-06-24 02:06:45.000 175 30875.15 140.77 43551.70 53379.88 2009-06-24 02:06:46.000 175 30875.21 140.64 43551.57 88888.00 2009-06-24 02:06:47.000 175 30875.29 140.56 43551.44 88888.00 2009-06-24 02:06:48.000 175 30875.31 140.56 43551.45 88888.00 2009-06-24 02:06:49.000 175 30875.22 140.71 43551.65 88888.00 2009-06-24 02:06:50.000 175 30875.21 140.80 43551.73 53379.81 2009-06-24 02:06:51.000 175 30875.24 140.75 43551.69 88888.00 2009-06-24 02:06:52.000 175 30875.33 140.56 43551.48 88888.00 2009-06-24 02:06:53.000 175 30875.33 140.51 43551.48 88888.00 2009-06-24 02:06:54.000 175 30875.29 140.55 43551.51 88888.00 2009-06-24 02:06:55.000 175 30875.23 140.68 43551.67 53379.81 2009-06-24 02:06:56.000 175 30875.22 140.74 43551.67 88888.00 2009-06-24 02:06:57.000 175 30875.25 140.61 43551.54 88888.00 2009-06-24 02:06:58.000 175 30875.33 140.50 43551.38 88888.00 2009-06-24 02:06:59.000 175 30875.34 140.50 43551.40 88888.00 2009-06-24 02:07:00.000 175 30875.31 140.57 43551.42 53379.79 2009-06-24 02:07:01.000 175 30875.27 140.60 43551.45 88888.00 2009-06-24 02:07:02.000 175 30875.26 140.60 43551.45 88888.00 2009-06-24 02:07:03.000 175 30875.28 140.57 43551.46 88888.00 2009-06-24 02:07:04.000 175 30875.32 140.57 43551.48 88888.00 2009-06-24 02:07:05.000 175 30875.33 140.56 43551.48 53379.92 2009-06-24 02:07:06.000 175 30875.36 140.57 43551.47 88888.00 2009-06-24 02:07:07.000 175 30875.37 140.53 43551.51 88888.00 2009-06-24 02:07:08.000 175 30875.41 140.54 43551.47 88888.00 2009-06-24 02:07:09.000 175 30875.41 140.56 43551.47 88888.00 2009-06-24 02:07:10.000 175 30875.41 140.54 43551.47 53379.93 2009-06-24 02:07:11.000 175 30875.39 140.56 43551.47 88888.00 2009-06-24 02:07:12.000 175 30875.41 140.57 43551.46 88888.00 2009-06-24 02:07:13.000 175 30875.44 140.56 43551.44 88888.00 2009-06-24 02:07:14.000 175 30875.43 140.57 43551.47 88888.00 2009-06-24 02:07:15.000 175 30875.44 140.56 43551.48 53379.95 2009-06-24 02:07:16.000 175 30875.44 140.57 43551.50 88888.00 2009-06-24 02:07:17.000 175 30875.49 140.55 43551.53 88888.00 2009-06-24 02:07:18.000 175 30875.47 140.59 43551.51 88888.00 2009-06-24 02:07:19.000 175 30875.48 140.62 43551.50 88888.00 2009-06-24 02:07:20.000 175 30875.50 140.63 43551.46 53379.95 2009-06-24 02:07:21.000 175 30875.51 140.66 43551.48 88888.00 2009-06-24 02:07:22.000 175 30875.49 140.64 43551.48 88888.00 2009-06-24 02:07:23.000 175 30875.46 140.60 43551.47 88888.00 2009-06-24 02:07:24.000 175 30875.44 140.59 43551.46 88888.00 2009-06-24 02:07:25.000 175 30875.46 140.59 43551.45 53379.94 2009-06-24 02:07:26.000 175 30875.45 140.60 43551.46 88888.00 2009-06-24 02:07:27.000 175 30875.44 140.55 43551.52 88888.00 2009-06-24 02:07:28.000 175 30875.42 140.52 43551.55 88888.00 2009-06-24 02:07:29.000 175 30875.45 140.54 43551.51 88888.00 2009-06-24 02:07:30.000 175 30875.51 140.59 43551.48 53379.94 2009-06-24 02:07:31.000 175 30875.50 140.59 43551.49 88888.00 2009-06-24 02:07:32.000 175 30875.49 140.59 43551.46 88888.00 2009-06-24 02:07:33.000 175 30875.50 140.59 43551.45 88888.00 2009-06-24 02:07:34.000 175 30875.50 140.59 43551.46 88888.00 2009-06-24 02:07:35.000 175 30875.47 140.57 43551.47 53379.93 2009-06-24 02:07:36.000 175 30875.48 140.57 43551.45 88888.00 2009-06-24 02:07:37.000 175 30875.49 140.54 43551.44 88888.00 2009-06-24 02:07:38.000 175 30875.53 140.54 43551.46 88888.00 2009-06-24 02:07:39.000 175 30875.54 140.55 43551.46 88888.00 2009-06-24 02:07:40.000 175 30875.51 140.53 43551.49 53379.92 2009-06-24 02:07:41.000 175 30875.53 140.52 43551.43 88888.00 2009-06-24 02:07:42.000 175 30875.52 140.58 43551.42 88888.00 2009-06-24 02:07:43.000 175 30875.47 140.66 43551.49 88888.00 2009-06-24 02:07:44.000 175 30875.50 140.66 43551.58 88888.00 2009-06-24 02:07:45.000 175 30875.55 140.57 43551.42 53379.92 2009-06-24 02:07:46.000 175 30875.63 140.36 43551.24 88888.00 2009-06-24 02:07:47.000 175 30875.62 140.36 43551.29 88888.00 2009-06-24 02:07:48.000 175 30875.55 140.49 43551.48 88888.00 2009-06-24 02:07:49.000 175 30875.50 140.66 43551.61 88888.00 2009-06-24 02:07:50.000 175 30875.54 140.65 43551.59 53379.87 2009-06-24 02:07:51.000 175 30875.61 140.47 43551.36 88888.00 2009-06-24 02:07:52.000 175 30875.65 140.38 43551.28 88888.00 2009-06-24 02:07:53.000 175 30875.65 140.37 43551.30 88888.00 2009-06-24 02:07:54.000 175 30875.57 140.51 43551.43 88888.00 2009-06-24 02:07:55.000 175 30875.55 140.58 43551.49 53379.87 2009-06-24 02:07:56.000 175 30875.58 140.55 43551.42 88888.00 2009-06-24 02:07:57.000 175 30875.67 140.37 43551.18 88888.00 2009-06-24 02:07:58.000 175 30875.68 140.31 43551.19 88888.00 2009-06-24 02:07:59.000 175 30875.62 140.34 43551.26 88888.00 2009-06-24 02:08:00.000 175 30875.62 140.38 43551.36 53379.85 2009-06-24 02:08:01.000 175 30875.64 140.35 43551.38 88888.00 2009-06-24 02:08:02.000 175 30875.66 140.37 43551.37 88888.00 2009-06-24 02:08:03.000 175 30875.68 140.40 43551.32 88888.00 2009-06-24 02:08:04.000 175 30875.67 140.35 43551.34 88888.00 2009-06-24 02:08:05.000 175 30875.68 140.32 43551.34 53379.93 2009-06-24 02:08:06.000 175 30875.71 140.31 43551.37 88888.00 2009-06-24 02:08:07.000 175 30875.70 140.32 43551.36 88888.00 2009-06-24 02:08:08.000 175 30875.68 140.32 43551.34 88888.00 2009-06-24 02:08:09.000 175 30875.71 140.32 43551.32 88888.00 2009-06-24 02:08:10.000 175 30875.72 140.31 43551.35 53379.98 2009-06-24 02:08:11.000 175 30875.70 140.29 43551.39 88888.00 2009-06-24 02:08:12.000 175 30875.69 140.29 43551.39 88888.00 2009-06-24 02:08:13.000 175 30875.69 140.28 43551.35 88888.00 2009-06-24 02:08:14.000 175 30875.72 140.27 43551.32 88888.00 2009-06-24 02:08:15.000 175 30875.72 140.27 43551.31 53379.92 2009-06-24 02:08:16.000 175 30875.73 140.28 43551.30 88888.00 2009-06-24 02:08:17.000 175 30875.74 140.28 43551.32 88888.00 2009-06-24 02:08:18.000 175 30875.78 140.27 43551.32 88888.00 2009-06-24 02:08:19.000 175 30875.81 140.29 43551.35 88888.00 2009-06-24 02:08:20.000 175 30875.83 140.30 43551.33 53379.99 2009-06-24 02:08:21.000 175 30875.80 140.32 43551.31 88888.00 2009-06-24 02:08:22.000 175 30875.76 140.33 43551.30 88888.00 2009-06-24 02:08:23.000 175 30875.74 140.34 43551.25 88888.00 2009-06-24 02:08:24.000 175 30875.75 140.32 43551.26 88888.00 2009-06-24 02:08:25.000 175 30875.74 140.28 43551.29 53380.02 2009-06-24 02:08:26.000 175 30875.75 140.27 43551.21 88888.00 2009-06-24 02:08:27.000 175 30875.78 140.28 43551.23 88888.00 2009-06-24 02:08:28.000 175 30875.78 140.28 43551.23 88888.00 2009-06-24 02:08:29.000 175 30875.78 140.26 43551.29 88888.00 2009-06-24 02:08:30.000 175 30875.79 140.30 43551.29 53380.01 2009-06-24 02:08:31.000 175 30875.78 140.26 43551.25 88888.00 2009-06-24 02:08:32.000 175 30875.76 140.23 43551.25 88888.00 2009-06-24 02:08:33.000 175 30875.74 140.23 43551.22 88888.00 2009-06-24 02:08:34.000 175 30875.74 140.24 43551.23 88888.00 2009-06-24 02:08:35.000 175 30875.77 140.25 43551.22 53379.98 2009-06-24 02:08:36.000 175 30875.78 140.24 43551.22 88888.00 2009-06-24 02:08:37.000 175 30875.82 140.25 43551.23 88888.00 2009-06-24 02:08:38.000 175 30875.82 140.27 43551.27 88888.00 2009-06-24 02:08:39.000 175 30875.85 140.25 43551.25 88888.00 2009-06-24 02:08:40.000 175 30875.85 140.24 43551.26 53379.98 2009-06-24 02:08:41.000 175 30875.84 140.26 43551.27 88888.00 2009-06-24 02:08:42.000 175 30875.86 140.26 43551.29 88888.00 2009-06-24 02:08:43.000 175 30875.81 140.36 43551.42 88888.00 2009-06-24 02:08:44.000 175 30875.77 140.37 43551.44 88888.00 2009-06-24 02:08:45.000 175 30875.76 140.38 43551.46 53380.04 2009-06-24 02:08:46.000 175 30875.75 140.43 43551.47 88888.00 2009-06-24 02:08:47.000 175 30875.69 140.50 43551.52 88888.00 2009-06-24 02:08:48.000 175 30875.76 140.35 43551.45 88888.00 2009-06-24 02:08:49.000 175 30875.85 140.25 43551.27 88888.00 2009-06-24 02:08:50.000 175 30875.90 140.25 43551.25 53380.16 2009-06-24 02:08:51.000 175 30875.86 140.28 43551.26 88888.00 2009-06-24 02:08:52.000 175 30875.80 140.20 43551.30 88888.00 2009-06-24 02:08:53.000 175 30875.81 140.20 43551.42 88888.00 2009-06-24 02:08:54.000 175 30875.91 140.28 43551.25 88888.00 2009-06-24 02:08:55.000 175 30875.93 140.30 43551.18 53380.06 2009-06-24 02:08:56.000 175 30875.92 140.32 43551.19 88888.00 2009-06-24 02:08:57.000 175 30875.93 140.29 43551.15 88888.00 2009-06-24 02:08:58.000 175 30875.95 140.31 43551.13 88888.00 2009-06-24 02:08:59.000 175 30875.94 140.32 43551.18 88888.00 2009-06-24 02:09:00.000 175 30875.91 140.32 43551.20 53380.02 2009-06-24 02:09:01.000 175 30875.96 140.35 43551.18 88888.00 2009-06-24 02:09:02.000 175 30875.98 140.36 43551.23 88888.00 2009-06-24 02:09:03.000 175 30875.96 140.35 43551.19 88888.00 2009-06-24 02:09:04.000 175 30876.00 140.36 43551.18 88888.00 2009-06-24 02:09:05.000 175 30876.03 140.37 43551.16 53380.01 2009-06-24 02:09:06.000 175 30876.02 140.35 43551.18 88888.00 2009-06-24 02:09:07.000 175 30876.05 140.32 43551.19 88888.00 2009-06-24 02:09:08.000 175 30876.05 140.35 43551.21 88888.00 2009-06-24 02:09:09.000 175 30876.07 140.34 43551.20 88888.00 2009-06-24 02:09:10.000 175 30876.08 140.31 43551.19 53380.08 2009-06-24 02:09:11.000 175 30876.06 140.32 43551.15 88888.00 2009-06-24 02:09:12.000 175 30876.05 140.35 43551.18 88888.00 2009-06-24 02:09:13.000 175 30876.06 140.33 43551.18 88888.00 2009-06-24 02:09:14.000 175 30876.05 140.31 43551.17 88888.00 2009-06-24 02:09:15.000 175 30876.04 140.31 43551.20 53380.09 2009-06-24 02:09:16.000 175 30876.06 140.33 43551.20 88888.00 2009-06-24 02:09:17.000 175 30876.07 140.30 43551.22 88888.00 2009-06-24 02:09:18.000 175 30876.02 140.24 43551.28 88888.00 2009-06-24 02:09:19.000 175 30876.09 140.28 43551.22 88888.00 2009-06-24 02:09:20.000 175 30876.12 140.30 43551.14 53380.10 2009-06-24 02:09:21.000 175 30876.12 140.30 43551.11 88888.00 2009-06-24 02:09:22.000 175 30876.13 140.30 43551.09 88888.00 2009-06-24 02:09:23.000 175 30876.12 140.29 43551.12 88888.00 2009-06-24 02:09:24.000 175 30876.14 140.25 43551.14 88888.00 2009-06-24 02:09:25.000 175 30876.13 140.24 43551.19 53380.08 2009-06-24 02:09:26.000 175 30876.11 140.22 43551.17 88888.00 2009-06-24 02:09:27.000 175 30876.11 140.22 43551.15 88888.00 2009-06-24 02:09:28.000 175 30876.11 140.25 43551.13 88888.00 2009-06-24 02:09:29.000 175 30876.08 140.25 43551.21 88888.00 2009-06-24 02:09:30.000 175 30876.10 140.25 43551.17 53380.05 2009-06-24 02:09:31.000 175 30876.10 140.25 43551.11 88888.00 2009-06-24 02:09:32.000 175 30876.13 140.28 43551.06 88888.00 2009-06-24 02:09:33.000 175 30876.11 140.27 43551.05 88888.00 2009-06-24 02:09:34.000 175 30876.11 140.27 43551.09 88888.00 2009-06-24 02:09:35.000 175 30876.15 140.24 43551.06 53380.02 2009-06-24 02:09:36.000 175 30876.15 140.25 43551.10 88888.00 2009-06-24 02:09:37.000 175 30876.14 140.27 43551.11 88888.00 2009-06-24 02:09:38.000 175 30876.13 140.28 43551.08 88888.00 2009-06-24 02:09:39.000 175 30876.12 140.28 43551.03 88888.00 2009-06-24 02:09:40.000 175 30876.12 140.28 43551.03 53380.04 2009-06-24 02:09:41.000 175 30876.12 140.31 43551.08 88888.00 2009-06-24 02:09:42.000 175 30876.14 140.32 43551.07 88888.00 2009-06-24 02:09:43.000 175 30876.17 140.29 43551.07 88888.00 2009-06-24 02:09:44.000 175 30876.14 140.25 43551.03 88888.00 2009-06-24 02:09:45.000 175 30876.13 140.25 43551.04 53380.04 2009-06-24 02:09:46.000 175 30876.12 140.27 43551.03 88888.00 2009-06-24 02:09:47.000 175 30876.14 140.28 43551.04 88888.00 2009-06-24 02:09:48.000 175 30876.11 140.27 43551.01 88888.00 2009-06-24 02:09:49.000 175 30876.11 140.28 43551.00 88888.00 2009-06-24 02:09:50.000 175 30876.16 140.27 43550.97 53379.98 2009-06-24 02:09:51.000 175 30876.15 140.24 43550.97 88888.00 2009-06-24 02:09:52.000 175 30876.11 140.27 43551.01 88888.00 2009-06-24 02:09:53.000 175 30876.10 140.30 43551.00 88888.00 2009-06-24 02:09:54.000 175 30876.10 140.30 43550.98 88888.00 2009-06-24 02:09:55.000 175 30876.09 140.29 43550.98 53379.95 2009-06-24 02:09:56.000 175 30876.07 140.26 43550.96 88888.00 2009-06-24 02:09:57.000 175 30876.06 140.29 43551.00 88888.00 2009-06-24 02:09:58.000 175 30876.07 140.28 43551.05 88888.00 2009-06-24 02:09:59.000 175 30876.10 140.28 43551.09 88888.00 2009-06-24 02:10:00.000 175 30876.08 140.31 43551.04 53379.91 2009-06-24 02:10:01.000 175 30876.07 140.28 43551.02 88888.00 2009-06-24 02:10:02.000 175 30876.11 140.26 43550.99 88888.00 2009-06-24 02:10:03.000 175 30876.08 140.28 43551.02 88888.00 2009-06-24 02:10:04.000 175 30876.08 140.32 43551.08 88888.00 2009-06-24 02:10:05.000 175 30876.08 140.32 43551.06 53379.91 2009-06-24 02:10:06.000 175 30876.11 140.31 43551.00 88888.00 2009-06-24 02:10:07.000 175 30876.14 140.29 43551.04 88888.00 2009-06-24 02:10:08.000 175 30876.12 140.25 43551.02 88888.00 2009-06-24 02:10:09.000 175 30876.14 140.24 43550.99 88888.00 2009-06-24 02:10:10.000 175 30876.11 140.32 43551.00 53379.94 2009-06-24 02:10:11.000 175 30876.12 140.37 43551.02 88888.00 2009-06-24 02:10:12.000 175 30876.13 140.39 43551.07 88888.00 2009-06-24 02:10:13.000 175 30876.17 140.35 43551.05 88888.00 2009-06-24 02:10:14.000 175 30876.23 140.35 43550.98 88888.00 2009-06-24 02:10:15.000 175 30876.27 140.31 43550.98 53379.98 2009-06-24 02:10:16.000 175 30876.22 140.31 43551.05 88888.00 2009-06-24 02:10:17.000 175 30876.24 140.33 43551.07 88888.00 2009-06-24 02:10:18.000 175 30876.29 140.36 43551.07 88888.00 2009-06-24 02:10:19.000 175 30876.29 140.35 43551.06 88888.00 2009-06-24 02:10:20.000 175 30876.29 140.35 43551.07 53380.06 2009-06-24 02:10:21.000 175 30876.32 140.32 43551.00 88888.00 2009-06-24 02:10:22.000 175 30876.34 140.30 43551.04 88888.00 2009-06-24 02:10:23.000 175 30876.34 140.31 43551.00 88888.00 2009-06-24 02:10:24.000 175 30876.37 140.34 43551.00 88888.00 2009-06-24 02:10:25.000 175 30876.39 140.34 43551.01 53380.09 2009-06-24 02:10:26.000 175 30876.41 140.34 43550.97 88888.00 2009-06-24 02:10:27.000 175 30876.44 140.40 43550.99 88888.00 2009-06-24 02:10:28.000 175 30876.47 140.36 43550.97 88888.00 2009-06-24 02:10:29.000 175 30876.48 140.37 43550.96 88888.00 2009-06-24 02:10:30.000 175 30876.48 140.38 43551.02 53380.14 2009-06-24 02:10:31.000 175 30876.50 140.35 43551.01 88888.00 2009-06-24 02:10:32.000 175 30876.53 140.32 43550.96 88888.00 2009-06-24 02:10:33.000 175 30876.54 140.33 43551.00 88888.00 2009-06-24 02:10:34.000 175 30876.57 140.35 43550.96 88888.00 2009-06-24 02:10:35.000 175 30876.57 140.34 43550.97 53380.20 2009-06-24 02:10:36.000 175 30876.57 140.33 43551.02 88888.00 2009-06-24 02:10:37.000 175 30876.57 140.31 43551.05 88888.00 2009-06-24 02:10:38.000 175 30876.63 140.34 43551.09 88888.00 2009-06-24 02:10:39.000 175 30876.62 140.32 43551.10 88888.00 2009-06-24 02:10:40.000 175 30876.65 140.31 43551.06 53380.25 2009-06-24 02:10:41.000 175 30876.67 140.32 43551.10 88888.00 2009-06-24 02:10:42.000 175 30876.68 140.35 43551.08 88888.00 2009-06-24 02:10:43.000 175 30876.69 140.37 43551.06 88888.00 2009-06-24 02:10:44.000 175 30876.67 140.41 43551.06 88888.00 2009-06-24 02:10:45.000 175 30876.69 140.37 43551.04 53380.27 2009-06-24 02:10:46.000 175 30876.70 140.39 43551.06 88888.00 2009-06-24 02:10:47.000 175 30876.70 140.46 43551.08 88888.00 2009-06-24 02:10:48.000 175 30876.72 140.47 43551.08 88888.00 2009-06-24 02:10:49.000 175 30876.76 140.46 43551.06 88888.00 2009-06-24 02:10:50.000 175 30876.81 140.50 43551.05 53380.31 2009-06-24 02:10:51.000 175 30876.83 140.50 43551.06 88888.00 2009-06-24 02:10:52.000 175 30876.82 140.54 43551.07 88888.00 2009-06-24 02:10:53.000 175 30876.82 140.54 43551.10 88888.00 2009-06-24 02:10:54.000 175 30876.88 140.56 43551.07 88888.00 2009-06-24 02:10:55.000 175 30876.89 140.56 43551.06 53380.38 2009-06-24 02:10:56.000 175 30876.94 140.57 43551.09 88888.00 2009-06-24 02:10:57.000 175 30876.96 140.56 43551.08 88888.00 2009-06-24 02:10:58.000 175 30876.95 140.51 43551.05 88888.00 2009-06-24 02:10:59.000 175 30876.92 140.47 43551.06 88888.00 2009-06-24 02:11:00.000 175 30876.91 140.48 43551.05 53380.42 2009-06-24 02:11:01.000 175 30876.86 140.44 43551.12 88888.00 2009-06-24 02:11:02.000 175 30876.97 140.54 43551.08 88888.00 2009-06-24 02:11:03.000 175 30877.00 140.53 43551.09 88888.00 2009-06-24 02:11:04.000 175 30877.01 140.54 43551.05 88888.00 2009-06-24 02:11:05.000 175 30877.07 140.57 43551.01 53380.46 2009-06-24 02:11:06.000 175 30877.04 140.53 43550.99 88888.00 2009-06-24 02:11:07.000 175 30877.00 140.47 43551.01 88888.00 2009-06-24 02:11:08.000 175 30877.02 140.46 43551.00 88888.00 2009-06-24 02:11:09.000 175 30877.05 140.43 43550.98 88888.00 2009-06-24 02:11:10.000 175 30877.04 140.41 43551.01 53380.48 2009-06-24 02:11:11.000 175 30877.04 140.37 43550.99 88888.00 2009-06-24 02:11:12.000 175 30877.08 140.36 43550.96 88888.00 2009-06-24 02:11:13.000 175 30877.09 140.39 43551.00 88888.00 2009-06-24 02:11:14.000 175 30877.05 140.41 43551.03 88888.00 2009-06-24 02:11:15.000 175 30877.07 140.38 43550.92 53380.45 2009-06-24 02:11:16.000 175 30877.07 140.36 43550.93 88888.00 2009-06-24 02:11:17.000 175 30877.12 140.34 43550.96 88888.00 2009-06-24 02:11:18.000 175 30877.13 140.29 43550.97 88888.00 2009-06-24 02:11:19.000 175 30877.11 140.29 43551.01 88888.00 2009-06-24 02:11:20.000 175 30877.13 140.31 43550.98 53380.46 2009-06-24 02:11:21.000 175 30877.14 140.30 43550.97 88888.00 2009-06-24 02:11:22.000 175 30877.17 140.28 43550.96 88888.00 2009-06-24 02:11:23.000 175 30877.17 140.28 43550.94 88888.00 2009-06-24 02:11:24.000 175 30877.19 140.26 43550.95 88888.00 2009-06-24 02:11:25.000 175 30877.18 140.26 43550.95 53380.49 2009-06-24 02:11:26.000 175 30877.16 140.24 43550.94 88888.00 2009-06-24 02:11:27.000 175 30877.12 140.22 43550.91 88888.00 2009-06-24 02:11:28.000 175 30877.13 140.22 43550.92 88888.00 2009-06-24 02:11:29.000 175 30877.14 140.20 43550.93 88888.00 2009-06-24 02:11:30.000 175 30877.15 140.22 43550.96 53380.48 2009-06-24 02:11:31.000 175 30877.11 140.23 43550.96 88888.00 2009-06-24 02:11:32.000 175 30877.13 140.24 43550.97 88888.00 2009-06-24 02:11:33.000 175 30877.17 140.18 43550.92 88888.00 2009-06-24 02:11:34.000 175 30877.16 140.18 43550.87 88888.00 2009-06-24 02:11:35.000 175 30877.15 140.16 43550.91 53380.45 2009-06-24 02:11:36.000 175 30877.14 140.15 43550.87 88888.00 2009-06-24 02:11:37.000 175 30877.12 140.18 43550.90 88888.00 2009-06-24 02:11:38.000 175 30877.09 140.20 43550.92 88888.00 2009-06-24 02:11:39.000 175 30877.09 140.19 43550.92 88888.00 2009-06-24 02:11:40.000 175 30877.10 140.14 43550.95 53380.40 2009-06-24 02:11:41.000 175 30877.13 140.13 43550.95 88888.00 2009-06-24 02:11:42.000 175 30877.13 140.16 43550.92 88888.00 2009-06-24 02:11:43.000 175 30877.12 140.13 43550.89 88888.00 2009-06-24 02:11:44.000 175 30877.08 140.13 43550.89 88888.00 2009-06-24 02:11:45.000 175 30877.07 140.16 43550.91 53380.41 2009-06-24 02:11:46.000 175 30877.08 140.16 43550.93 88888.00 2009-06-24 02:11:47.000 175 30877.13 140.12 43550.94 88888.00 2009-06-24 02:11:48.000 175 30877.15 140.11 43550.99 88888.00 2009-06-24 02:11:49.000 175 30877.10 140.16 43550.98 88888.00 2009-06-24 02:11:50.000 175 30877.13 140.22 43550.97 53380.38 2009-06-24 02:11:51.000 175 30877.13 140.18 43550.92 88888.00 2009-06-24 02:11:52.000 175 30877.14 140.15 43550.94 88888.00 2009-06-24 02:11:53.000 175 30877.12 140.14 43550.99 88888.00 2009-06-24 02:11:54.000 175 30877.04 140.11 43551.08 88888.00 2009-06-24 02:11:55.000 175 30877.09 140.16 43550.98 53380.36 2009-06-24 02:11:56.000 175 30877.10 140.11 43550.89 88888.00 2009-06-24 02:11:57.000 175 30877.11 140.11 43550.84 88888.00 2009-06-24 02:11:58.000 175 30877.09 140.12 43550.86 88888.00 2009-06-24 02:11:59.000 175 30877.14 140.12 43550.91 88888.00 2009-06-24 02:12:00.000 175 30877.15 140.12 43550.89 53380.41 2009-06-24 02:12:01.000 175 30877.13 140.12 43550.92 88888.00 2009-06-24 02:12:02.000 175 30877.13 140.13 43550.95 88888.00 2009-06-24 02:12:03.000 175 30877.14 140.09 43550.88 88888.00 2009-06-24 02:12:04.000 175 30877.13 140.09 43550.86 88888.00 2009-06-24 02:12:05.000 175 30877.18 140.11 43550.87 53380.35 2009-06-24 02:12:06.000 175 30877.15 140.15 43550.84 88888.00 2009-06-24 02:12:07.000 175 30877.13 140.16 43550.82 88888.00 2009-06-24 02:12:08.000 175 30877.17 140.13 43550.87 88888.00 2009-06-24 02:12:09.000 175 30877.17 140.10 43550.87 88888.00 2009-06-24 02:12:10.000 175 30877.20 140.10 43550.89 53380.40 2009-06-24 02:12:11.000 175 30877.21 140.13 43550.87 88888.00 2009-06-24 02:12:12.000 175 30877.19 140.14 43550.90 88888.00 2009-06-24 02:12:13.000 175 30877.18 140.13 43550.90 88888.00 2009-06-24 02:12:14.000 175 30877.21 140.10 43550.85 88888.00 2009-06-24 02:12:15.000 175 30877.23 140.13 43550.81 53380.38 2009-06-24 02:12:16.000 175 30877.26 140.15 43550.80 88888.00 2009-06-24 02:12:17.000 175 30877.24 140.16 43550.80 88888.00 2009-06-24 02:12:18.000 175 30877.24 140.19 43550.83 88888.00 2009-06-24 02:12:19.000 175 30877.28 140.18 43550.80 88888.00 2009-06-24 02:12:20.000 175 30877.30 140.23 43550.79 53380.43 2009-06-24 02:12:21.000 175 30877.25 140.21 43550.77 88888.00 2009-06-24 02:12:22.000 175 30877.19 140.09 43550.89 88888.00 2009-06-24 02:12:23.000 175 30877.20 140.10 43550.88 88888.00 2009-06-24 02:12:24.000 175 30877.25 140.14 43550.87 88888.00 2009-06-24 02:12:25.000 175 30877.28 140.17 43550.80 53380.46 2009-06-24 02:12:26.000 175 30877.25 140.17 43550.76 88888.00 2009-06-24 02:12:27.000 175 30877.25 140.15 43550.78 88888.00 2009-06-24 02:12:28.000 175 30877.26 140.19 43550.77 88888.00 2009-06-24 02:12:29.000 175 30877.25 140.23 43550.73 88888.00 2009-06-24 02:12:30.000 175 30877.28 140.27 43550.75 53380.45 2009-06-24 02:12:31.000 175 30877.31 140.28 43550.71 88888.00 2009-06-24 02:12:32.000 175 30877.41 140.38 43550.59 88888.00 2009-06-24 02:12:33.000 175 30877.24 140.21 43550.79 88888.00 2009-06-24 02:12:34.000 175 30877.27 140.26 43550.82 88888.00 2009-06-24 02:12:35.000 175 30877.28 140.30 43550.81 53380.31 2009-06-24 02:12:36.000 175 30877.31 140.30 43550.84 88888.00 2009-06-24 02:12:37.000 175 30877.32 140.27 43550.77 88888.00 2009-06-24 02:12:38.000 175 30877.31 140.27 43550.74 88888.00 2009-06-24 02:12:39.000 175 30877.27 140.30 43550.78 88888.00 2009-06-24 02:12:40.000 175 30877.29 140.27 43550.75 53380.38 2009-06-24 02:12:41.000 175 30877.27 140.27 43550.78 88888.00 2009-06-24 02:12:42.000 175 30877.26 140.27 43550.79 88888.00 2009-06-24 02:12:43.000 175 30877.28 140.26 43550.78 88888.00 2009-06-24 02:12:44.000 175 30877.31 140.29 43550.75 88888.00 2009-06-24 02:12:45.000 175 30877.33 140.31 43550.76 53380.42 2009-06-24 02:12:46.000 175 30877.31 140.25 43550.80 88888.00 2009-06-24 02:12:47.000 175 30877.33 140.26 43550.77 88888.00 2009-06-24 02:12:48.000 175 30877.34 140.23 43550.73 88888.00 2009-06-24 02:12:49.000 175 30877.33 140.26 43550.72 88888.00 2009-06-24 02:12:50.000 175 30877.34 140.30 43550.71 53380.40 2009-06-24 02:12:51.000 175 30877.38 140.32 43550.72 88888.00 2009-06-24 02:12:52.000 175 30877.40 140.34 43550.69 88888.00 2009-06-24 02:12:53.000 175 30877.41 140.34 43550.68 88888.00 2009-06-24 02:12:54.000 175 30877.44 140.31 43550.69 88888.00 2009-06-24 02:12:55.000 175 30877.37 140.32 43550.67 53380.42 2009-06-24 02:12:56.000 175 30877.35 140.33 43550.62 88888.00 2009-06-24 02:12:57.000 175 30877.39 140.32 43550.62 88888.00 2009-06-24 02:12:58.000 175 30877.43 140.32 43550.63 88888.00 2009-06-24 02:12:59.000 175 30877.41 140.33 43550.60 88888.00 2009-06-24 02:13:00.000 175 30877.43 140.34 43550.62 53380.45 2009-06-24 02:13:01.000 175 30877.43 140.32 43550.61 88888.00 2009-06-24 02:13:02.000 175 30877.45 140.33 43550.67 88888.00 2009-06-24 02:13:03.000 175 30877.51 140.31 43550.69 88888.00 2009-06-24 02:13:04.000 175 30877.47 140.28 43550.67 88888.00 2009-06-24 02:13:05.000 175 30877.44 140.29 43550.68 53380.46 2009-06-24 02:13:06.000 175 30877.47 140.26 43550.68 88888.00 2009-06-24 02:13:07.000 175 30877.47 140.24 43550.68 88888.00 2009-06-24 02:13:08.000 175 30877.47 140.30 43550.67 88888.00 2009-06-24 02:13:09.000 175 30877.47 140.27 43550.67 88888.00 2009-06-24 02:13:10.000 175 30877.49 140.22 43550.68 53380.46 2009-06-24 02:13:11.000 175 30877.52 140.22 43550.67 88888.00 2009-06-24 02:13:12.000 175 30877.53 140.24 43550.62 88888.00 2009-06-24 02:13:13.000 175 30877.49 140.25 43550.63 88888.00 2009-06-24 02:13:14.000 175 30877.51 140.24 43550.64 88888.00 2009-06-24 02:13:15.000 175 30877.54 140.24 43550.67 53380.45 2009-06-24 02:13:16.000 175 30877.56 140.24 43550.63 88888.00 2009-06-24 02:13:17.000 175 30877.55 140.26 43550.61 88888.00 2009-06-24 02:13:18.000 175 30877.59 140.29 43550.65 88888.00 2009-06-24 02:13:19.000 175 30877.61 140.28 43550.63 88888.00 2009-06-24 02:13:20.000 175 30877.66 140.32 43550.57 53380.47 2009-06-24 02:13:21.000 175 30877.61 140.30 43550.58 88888.00 2009-06-24 02:13:22.000 175 30877.60 140.29 43550.60 88888.00 2009-06-24 02:13:23.000 175 30877.59 140.31 43550.60 88888.00 2009-06-24 02:13:24.000 175 30877.58 140.32 43550.64 88888.00 2009-06-24 02:13:25.000 175 30877.57 140.33 43550.65 53380.45 2009-06-24 02:13:26.000 175 30877.57 140.31 43550.67 88888.00 2009-06-24 02:13:27.000 175 30877.57 140.32 43550.64 88888.00 2009-06-24 02:13:28.000 175 30877.57 140.36 43550.64 88888.00 2009-06-24 02:13:29.000 175 30877.59 140.37 43550.65 88888.00 2009-06-24 02:13:30.000 175 30877.62 140.37 43550.63 53380.47 2009-06-24 02:13:31.000 175 30877.65 140.37 43550.63 88888.00 2009-06-24 02:13:32.000 175 30877.67 140.37 43550.58 88888.00 2009-06-24 02:13:33.000 175 30877.66 140.38 43550.56 88888.00 2009-06-24 02:13:34.000 175 30877.66 140.38 43550.56 88888.00 2009-06-24 02:13:35.000 175 30877.67 140.38 43550.57 53380.51 2009-06-24 02:13:36.000 175 30877.68 140.38 43550.57 88888.00 2009-06-24 02:13:37.000 175 30877.68 140.37 43550.55 88888.00 2009-06-24 02:13:38.000 175 30877.70 140.34 43550.49 88888.00 2009-06-24 02:13:39.000 175 30877.67 140.32 43550.49 88888.00 2009-06-24 02:13:40.000 175 30877.65 140.36 43550.54 53380.53 2009-06-24 02:13:41.000 175 30877.62 140.41 43550.61 88888.00 2009-06-24 02:13:42.000 175 30877.62 140.42 43550.67 88888.00 2009-06-24 02:13:43.000 175 30877.70 140.45 43550.57 88888.00 2009-06-24 02:13:44.000 175 30877.72 140.44 43550.58 88888.00 2009-06-24 02:13:45.000 175 30877.72 140.48 43550.57 53380.59 2009-06-24 02:13:46.000 175 30877.71 140.45 43550.56 88888.00 2009-06-24 02:13:47.000 175 30877.75 140.46 43550.54 88888.00 2009-06-24 02:13:48.000 175 30877.76 140.49 43550.55 88888.00 2009-06-24 02:13:49.000 175 30877.80 140.46 43550.50 88888.00 2009-06-24 02:13:50.000 175 30877.77 140.45 43550.53 53380.60 2009-06-24 02:13:51.000 175 30877.78 140.48 43550.55 88888.00 2009-06-24 02:13:52.000 175 30877.83 140.55 43550.53 88888.00 2009-06-24 02:13:53.000 175 30877.83 140.54 43550.48 88888.00 2009-06-24 02:13:54.000 175 30877.85 140.56 43550.55 88888.00 2009-06-24 02:13:55.000 175 30877.84 140.57 43550.54 53380.61 2009-06-24 02:13:56.000 175 30877.88 140.62 43550.55 88888.00 2009-06-24 02:13:57.000 175 30877.96 140.68 43550.41 88888.00 2009-06-24 02:13:58.000 175 30877.79 140.52 43550.58 88888.00 2009-06-24 02:13:59.000 175 30877.81 140.59 43550.64 88888.00 2009-06-24 02:14:00.000 175 30877.82 140.59 43550.55 53380.52 2009-06-24 02:14:01.000 175 30877.81 140.53 43550.58 88888.00 2009-06-24 02:14:02.000 175 30877.86 140.59 43550.57 88888.00 2009-06-24 02:14:03.000 175 30877.89 140.63 43550.57 88888.00 2009-06-24 02:14:04.000 175 30877.89 140.61 43550.61 88888.00 2009-06-24 02:14:05.000 175 30877.87 140.61 43550.57 53380.64 2009-06-24 02:14:06.000 175 30877.88 140.59 43550.50 88888.00 2009-06-24 02:14:07.000 175 30877.89 140.64 43550.53 88888.00 2009-06-24 02:14:08.000 175 30877.86 140.61 43550.54 88888.00 2009-06-24 02:14:09.000 175 30877.85 140.65 43550.53 88888.00 2009-06-24 02:14:10.000 175 30877.90 140.70 43550.50 53380.64 2009-06-24 02:14:11.000 175 30877.90 140.71 43550.51 88888.00 2009-06-24 02:14:12.000 175 30877.89 140.69 43550.45 88888.00 2009-06-24 02:14:13.000 175 30877.86 140.69 43550.45 88888.00 2009-06-24 02:14:14.000 175 30877.89 140.71 43550.47 88888.00 2009-06-24 02:14:15.000 175 30877.91 140.72 43550.49 53380.62 2009-06-24 02:14:16.000 175 30877.94 140.68 43550.42 88888.00 2009-06-24 02:14:17.000 175 30877.94 140.68 43550.44 88888.00 2009-06-24 02:14:18.000 175 30877.96 140.70 43550.40 88888.00 2009-06-24 02:14:19.000 175 30877.98 140.71 43550.43 88888.00 2009-06-24 02:14:20.000 175 30878.04 140.73 43550.44 53380.62 2009-06-24 02:14:21.000 175 30878.03 140.68 43550.36 88888.00 2009-06-24 02:14:22.000 175 30877.99 140.66 43550.45 88888.00 2009-06-24 02:14:23.000 175 30877.99 140.66 43550.40 88888.00 2009-06-24 02:14:24.000 175 30878.03 140.68 43550.38 88888.00 2009-06-24 02:14:25.000 175 30878.02 140.69 43550.39 53380.68 2009-06-24 02:14:26.000 175 30878.04 140.66 43550.41 88888.00 2009-06-24 02:14:27.000 175 30878.03 140.66 43550.40 88888.00 2009-06-24 02:14:28.000 175 30878.06 140.68 43550.37 88888.00 2009-06-24 02:14:29.000 175 30878.08 140.68 43550.39 88888.00 2009-06-24 02:14:30.000 175 30878.06 140.68 43550.35 53380.65 2009-06-24 02:14:31.000 175 30878.05 140.69 43550.36 88888.00 2009-06-24 02:14:32.000 175 30878.09 140.69 43550.37 88888.00 2009-06-24 02:14:33.000 175 30878.09 140.64 43550.37 88888.00 2009-06-24 02:14:34.000 175 30878.09 140.65 43550.40 88888.00 2009-06-24 02:14:35.000 175 30878.09 140.65 43550.39 53380.65 2009-06-24 02:14:36.000 175 30878.10 140.66 43550.42 88888.00 2009-06-24 02:14:37.000 175 30878.12 140.61 43550.43 88888.00 2009-06-24 02:14:38.000 175 30878.13 140.61 43550.42 88888.00 2009-06-24 02:14:39.000 175 30878.14 140.65 43550.43 88888.00 2009-06-24 02:14:40.000 175 30878.16 140.67 43550.43 53380.65 2009-06-24 02:14:41.000 175 30878.16 140.66 43550.39 88888.00 2009-06-24 02:14:42.000 175 30878.17 140.63 43550.42 88888.00 2009-06-24 02:14:43.000 175 30878.16 140.59 43550.44 88888.00 2009-06-24 02:14:44.000 175 30878.12 140.53 43550.50 88888.00 2009-06-24 02:14:45.000 175 30878.14 140.63 43550.42 53380.64 2009-06-24 02:14:46.000 175 30878.15 140.67 43550.42 88888.00 2009-06-24 02:14:47.000 175 30878.17 140.68 43550.36 88888.00 2009-06-24 02:14:48.000 175 30878.17 140.68 43550.36 88888.00 2009-06-24 02:14:49.000 175 30878.20 140.66 43550.33 88888.00 2009-06-24 02:14:50.000 175 30878.21 140.70 43550.32 53380.64 2009-06-24 02:14:51.000 175 30878.19 140.65 43550.34 88888.00 2009-06-24 02:14:52.000 175 30878.20 140.62 43550.34 88888.00 2009-06-24 02:14:53.000 175 30878.19 140.65 43550.37 88888.00 2009-06-24 02:14:54.000 175 30878.20 140.61 43550.40 88888.00 2009-06-24 02:14:55.000 175 30878.21 140.60 43550.43 53380.68 2009-06-24 02:14:56.000 175 30878.21 140.60 43550.43 88888.00 2009-06-24 02:14:57.000 175 30878.21 140.59 43550.43 88888.00 2009-06-24 02:14:58.000 175 30878.21 140.58 43550.39 88888.00 2009-06-24 02:14:59.000 175 30878.20 140.57 43550.39 88888.00 2009-06-24 02:15:00.000 175 30878.18 140.58 43550.38 53380.65 2009-06-24 02:15:01.000 175 30878.17 140.55 43550.36 88888.00 2009-06-24 02:15:02.000 175 30878.16 140.56 43550.30 88888.00 2009-06-24 02:15:03.000 175 30878.16 140.57 43550.30 88888.00 2009-06-24 02:15:04.000 175 30878.20 140.58 43550.23 88888.00 2009-06-24 02:15:05.000 175 30878.16 140.59 43550.26 53380.60 2009-06-24 02:15:06.000 175 30878.17 140.52 43550.31 88888.00 2009-06-24 02:15:07.000 175 30878.14 140.47 43550.32 88888.00 2009-06-24 02:15:08.000 175 30878.18 140.54 43550.23 88888.00 2009-06-24 02:15:09.000 175 30878.16 140.57 43550.22 88888.00 2009-06-24 02:15:10.000 175 30878.15 140.56 43550.21 53380.66 2009-06-24 02:15:11.000 175 30878.20 140.55 43550.21 88888.00 2009-06-24 02:15:12.000 175 30878.18 140.54 43550.18 88888.00 2009-06-24 02:15:13.000 175 30878.18 140.54 43550.16 88888.00 2009-06-24 02:15:14.000 175 30878.17 140.52 43550.19 88888.00 2009-06-24 02:15:15.000 175 30878.14 140.50 43550.20 53380.57 2009-06-24 02:15:16.000 175 30878.20 140.44 43550.08 88888.00 2009-06-24 02:15:17.000 175 30878.21 140.47 43550.05 88888.00 2009-06-24 02:15:18.000 175 30878.20 140.50 43550.15 88888.00 2009-06-24 02:15:19.000 175 30878.21 140.52 43550.11 88888.00 2009-06-24 02:15:20.000 175 30878.22 140.52 43550.15 53380.52 2009-06-24 02:15:21.000 175 30878.21 140.49 43550.13 88888.00 2009-06-24 02:15:22.000 175 30878.20 140.49 43550.11 88888.00 2009-06-24 02:15:23.000 175 30878.13 140.49 43550.12 88888.00 2009-06-24 02:15:24.000 175 30878.14 140.48 43550.18 88888.00 2009-06-24 02:15:25.000 175 30878.13 140.49 43550.18 53380.56 2009-06-24 02:15:26.000 175 30878.09 140.54 43550.20 88888.00 2009-06-24 02:15:27.000 175 30878.15 140.52 43550.30 88888.00 2009-06-24 02:15:28.000 175 30878.20 140.43 43550.16 88888.00 2009-06-24 02:15:29.000 175 30878.15 140.44 43550.21 88888.00 2009-06-24 02:15:30.000 175 30878.17 140.43 43550.14 53380.56 2009-06-24 02:15:31.000 175 30878.18 140.42 43550.12 88888.00 2009-06-24 02:15:32.000 175 30878.16 140.37 43550.13 88888.00 2009-06-24 02:15:33.000 175 30878.13 140.37 43550.05 88888.00 2009-06-24 02:15:34.000 175 30878.13 140.40 43550.02 88888.00 2009-06-24 02:15:35.000 175 30878.14 140.40 43550.03 53380.53 2009-06-24 02:15:36.000 175 30878.15 140.41 43550.04 88888.00 2009-06-24 02:15:37.000 175 30878.15 140.39 43550.02 88888.00 2009-06-24 02:15:38.000 175 30878.11 140.32 43550.04 88888.00 2009-06-24 02:15:39.000 175 30878.09 140.33 43550.03 88888.00 2009-06-24 02:15:40.000 175 30878.09 140.33 43550.04 53380.52 2009-06-24 02:15:41.000 175 30878.13 140.32 43550.03 88888.00 2009-06-24 02:15:42.000 175 30878.18 140.34 43550.06 88888.00 2009-06-24 02:15:43.000 175 30878.17 140.30 43550.10 88888.00 2009-06-24 02:15:44.000 175 30878.13 140.24 43550.06 88888.00 2009-06-24 02:15:45.000 175 30878.13 140.25 43550.03 53380.47 2009-06-24 02:15:46.000 175 30878.12 140.23 43550.04 88888.00 2009-06-24 02:15:47.000 175 30878.12 140.20 43550.09 88888.00 2009-06-24 02:15:48.000 175 30878.10 140.21 43550.08 88888.00 2009-06-24 02:15:49.000 175 30878.11 140.18 43550.06 88888.00 2009-06-24 02:15:50.000 175 30878.12 140.18 43550.06 53380.45 2009-06-24 02:15:51.000 175 30878.12 140.18 43550.07 88888.00 2009-06-24 02:15:52.000 175 30878.14 140.18 43550.07 88888.00 2009-06-24 02:15:53.000 175 30878.16 140.21 43550.07 88888.00 2009-06-24 02:15:54.000 175 30878.11 140.18 43550.07 88888.00 2009-06-24 02:15:55.000 175 30878.10 140.17 43550.07 53380.44 2009-06-24 02:15:56.000 175 30878.10 140.20 43550.07 88888.00 2009-06-24 02:15:57.000 175 30878.07 140.18 43550.02 88888.00 2009-06-24 02:15:58.000 175 30878.07 140.22 43549.99 88888.00 2009-06-24 02:15:59.000 175 30878.08 140.21 43549.98 88888.00 2009-06-24 02:16:00.000 175 30878.11 140.19 43549.99 53380.41 2009-06-24 02:16:01.000 175 30878.14 140.18 43550.02 88888.00 2009-06-24 02:16:02.000 175 30878.15 140.18 43550.00 88888.00 2009-06-24 02:16:03.000 175 30878.12 140.16 43549.96 88888.00 2009-06-24 02:16:04.000 175 30878.09 140.17 43549.95 88888.00 2009-06-24 02:16:05.000 175 30878.10 140.18 43549.96 53380.37 2009-06-24 02:16:06.000 175 30878.10 140.18 43549.92 88888.00 2009-06-24 02:16:07.000 175 30878.14 140.19 43549.93 88888.00 2009-06-24 02:16:08.000 175 30878.15 140.18 43549.94 88888.00 2009-06-24 02:16:09.000 175 30878.12 140.16 43549.99 88888.00 2009-06-24 02:16:10.000 175 30878.09 140.13 43550.03 53380.37 2009-06-24 02:16:11.000 175 30878.12 140.15 43550.01 88888.00 2009-06-24 02:16:12.000 175 30878.14 140.13 43549.98 88888.00 2009-06-24 02:16:13.000 175 30878.13 140.15 43549.95 88888.00 2009-06-24 02:16:14.000 175 30878.15 140.17 43549.92 88888.00 2009-06-24 02:16:15.000 175 30878.18 140.17 43549.92 53380.35 2009-06-24 02:16:16.000 175 30878.15 140.17 43549.91 88888.00 2009-06-24 02:16:17.000 175 30878.16 140.17 43549.92 88888.00 2009-06-24 02:16:18.000 175 30878.16 140.19 43550.01 88888.00 2009-06-24 02:16:19.000 175 30878.15 140.17 43550.00 88888.00 2009-06-24 02:16:20.000 175 30878.14 140.17 43550.01 53380.36 2009-06-24 02:16:21.000 175 30878.13 140.17 43550.00 88888.00 2009-06-24 02:16:22.000 175 30878.12 140.15 43549.94 88888.00 2009-06-24 02:16:23.000 175 30878.13 140.14 43549.92 88888.00 2009-06-24 02:16:24.000 175 30878.15 140.18 43549.94 88888.00 2009-06-24 02:16:25.000 175 30878.15 140.16 43549.93 53380.36 2009-06-24 02:16:26.000 175 30878.13 140.15 43549.89 88888.00 2009-06-24 02:16:27.000 175 30878.15 140.15 43549.80 88888.00 2009-06-24 02:16:28.000 175 30878.14 140.12 43549.89 88888.00 2009-06-24 02:16:29.000 175 30878.15 140.08 43549.91 88888.00 2009-06-24 02:16:30.000 175 30878.19 140.10 43549.89 53380.37 2009-06-24 02:16:31.000 175 30878.19 140.16 43549.87 88888.00 2009-06-24 02:16:32.000 175 30878.18 140.16 43549.88 88888.00 2009-06-24 02:16:33.000 175 30878.18 140.17 43549.88 88888.00 2009-06-24 02:16:34.000 175 30878.20 140.16 43549.89 88888.00 2009-06-24 02:16:35.000 175 30878.21 140.14 43549.87 53380.37 2009-06-24 02:16:36.000 175 30878.21 140.13 43549.88 88888.00 2009-06-24 02:16:37.000 175 30878.20 140.14 43549.86 88888.00 2009-06-24 02:16:38.000 175 30878.21 140.12 43549.88 88888.00 2009-06-24 02:16:39.000 175 30878.20 140.12 43549.92 88888.00 2009-06-24 02:16:40.000 175 30878.17 140.13 43549.89 53380.34 2009-06-24 02:16:41.000 175 30878.21 140.13 43549.92 88888.00 2009-06-24 02:16:42.000 175 30878.24 140.14 43549.88 88888.00 2009-06-24 02:16:43.000 175 30878.26 140.13 43549.88 88888.00 2009-06-24 02:16:44.000 175 30878.24 140.14 43549.86 88888.00 2009-06-24 02:16:45.000 175 30878.18 140.11 43549.89 53380.32 2009-06-24 02:16:46.000 175 30878.19 140.13 43549.84 88888.00 2009-06-24 02:16:47.000 175 30878.23 140.12 43549.83 88888.00 2009-06-24 02:16:48.000 175 30878.22 140.12 43549.88 88888.00 2009-06-24 02:16:49.000 175 30878.22 140.14 43549.85 88888.00 2009-06-24 02:16:50.000 175 30878.24 140.15 43549.80 53380.32 2009-06-24 02:16:51.000 175 30878.23 140.10 43549.83 88888.00 2009-06-24 02:16:52.000 175 30878.23 140.10 43549.84 88888.00 2009-06-24 02:16:53.000 175 30878.24 140.13 43549.88 88888.00 2009-06-24 02:16:54.000 175 30878.26 140.13 43549.86 88888.00 2009-06-24 02:16:55.000 175 30878.23 140.12 43549.86 53380.31 2009-06-24 02:16:56.000 175 30878.22 140.09 43549.86 88888.00 2009-06-24 02:16:57.000 175 30878.18 140.10 43549.84 88888.00 2009-06-24 02:16:58.000 175 30878.18 140.12 43549.85 88888.00 2009-06-24 02:16:59.000 175 30878.21 140.17 43549.83 88888.00 2009-06-24 02:17:00.000 175 30878.21 140.18 43549.82 53380.35 2009-06-24 02:17:01.000 175 30878.22 140.13 43549.75 88888.00 2009-06-24 02:17:02.000 175 30878.22 140.15 43549.77 88888.00 2009-06-24 02:17:03.000 175 30878.18 140.17 43549.77 88888.00 2009-06-24 02:17:04.000 175 30878.14 140.15 43549.76 88888.00 2009-06-24 02:17:05.000 175 30878.16 140.12 43549.79 53380.28 2009-06-24 02:17:06.000 175 30878.19 140.13 43549.81 88888.00 2009-06-24 02:17:07.000 175 30878.20 140.14 43549.82 88888.00 2009-06-24 02:17:08.000 175 30878.22 140.12 43549.83 88888.00 2009-06-24 02:17:09.000 175 30878.20 140.09 43549.81 88888.00 2009-06-24 02:17:10.000 175 30878.17 140.14 43549.79 53380.28 2009-06-24 02:17:11.000 175 30878.13 140.12 43549.74 88888.00 2009-06-24 02:17:12.000 175 30878.13 140.10 43549.74 88888.00 2009-06-24 02:17:13.000 175 30878.15 140.12 43549.74 88888.00 2009-06-24 02:17:14.000 175 30878.16 140.12 43549.78 88888.00 2009-06-24 02:17:15.000 175 30878.18 140.13 43549.76 53380.28 2009-06-24 02:17:16.000 175 30878.17 140.10 43549.74 88888.00 2009-06-24 02:17:17.000 175 30878.19 140.12 43549.79 88888.00 2009-06-24 02:17:18.000 175 30878.20 140.17 43549.84 88888.00 2009-06-24 02:17:19.000 175 30878.20 140.19 43549.76 88888.00 2009-06-24 02:17:20.000 175 30878.17 140.15 43549.73 53380.25 2009-06-24 02:17:21.000 175 30878.16 140.16 43549.71 88888.00 2009-06-24 02:17:22.000 175 30878.12 140.19 43549.76 88888.00 2009-06-24 02:17:23.000 175 30878.11 140.19 43549.80 88888.00 2009-06-24 02:17:24.000 175 30878.10 140.20 43549.80 88888.00 2009-06-24 02:17:25.000 175 30878.07 140.21 43549.81 53380.24 2009-06-24 02:17:26.000 175 30878.09 140.28 43549.81 88888.00 2009-06-24 02:17:27.000 175 30878.12 140.25 43549.79 88888.00 2009-06-24 02:17:28.000 175 30878.16 140.27 43549.84 88888.00 2009-06-24 02:17:29.000 175 30878.13 140.26 43549.83 88888.00 2009-06-24 02:17:30.000 175 30878.13 140.25 43549.75 53380.22 2009-06-24 02:17:31.000 175 30878.17 140.25 43549.76 88888.00 2009-06-24 02:17:32.000 175 30878.18 140.26 43549.74 88888.00 2009-06-24 02:17:33.000 175 30878.16 140.28 43549.74 88888.00 2009-06-24 02:17:34.000 175 30878.13 140.26 43549.72 88888.00 2009-06-24 02:17:35.000 175 30878.10 140.21 43549.70 53380.21 2009-06-24 02:17:36.000 175 30878.11 140.27 43549.70 88888.00 2009-06-24 02:17:37.000 175 30878.12 140.28 43549.72 88888.00 2009-06-24 02:17:38.000 175 30878.13 140.23 43549.65 88888.00 2009-06-24 02:17:39.000 175 30878.14 140.25 43549.74 88888.00 2009-06-24 02:17:40.000 175 30878.16 140.24 43549.80 53380.22 2009-06-24 02:17:41.000 175 30878.12 140.20 43549.76 88888.00 2009-06-24 02:17:42.000 175 30878.12 140.21 43549.77 88888.00 2009-06-24 02:17:43.000 175 30878.13 140.22 43549.73 88888.00 2009-06-24 02:17:44.000 175 30878.16 140.22 43549.72 88888.00 2009-06-24 02:17:45.000 175 30878.17 140.22 43549.71 53380.17 2009-06-24 02:17:46.000 175 30878.17 140.20 43549.75 88888.00 2009-06-24 02:17:47.000 175 30878.17 140.19 43549.77 88888.00 2009-06-24 02:17:48.000 175 30878.14 140.22 43549.78 88888.00 2009-06-24 02:17:49.000 175 30878.14 140.22 43549.76 88888.00 2009-06-24 02:17:50.000 175 30878.15 140.18 43549.72 53380.14 2009-06-24 02:17:51.000 175 30878.14 140.18 43549.71 88888.00 2009-06-24 02:17:52.000 175 30878.13 140.20 43549.72 88888.00 2009-06-24 02:17:53.000 175 30878.15 140.22 43549.73 88888.00 2009-06-24 02:17:54.000 175 30878.15 140.24 43549.75 88888.00 2009-06-24 02:17:55.000 175 30878.16 140.21 43549.74 53380.13 2009-06-24 02:17:56.000 175 30878.17 140.19 43549.69 88888.00 2009-06-24 02:17:57.000 175 30878.13 140.15 43549.68 88888.00 2009-06-24 02:17:58.000 175 30878.11 140.18 43549.70 88888.00 2009-06-24 02:17:59.000 175 30878.15 140.22 43549.65 88888.00 2009-06-24 02:18:00.000 175 30878.15 140.20 43549.61 53380.13 2009-06-24 02:18:01.000 175 30878.15 140.18 43549.60 88888.00 2009-06-24 02:18:02.000 175 30878.11 140.16 43549.65 88888.00 2009-06-24 02:18:03.000 175 30878.10 140.15 43549.69 88888.00 2009-06-24 02:18:04.000 175 30878.11 140.12 43549.67 88888.00 2009-06-24 02:18:05.000 175 30878.11 140.17 43549.66 53380.08 2009-06-24 02:18:06.000 175 30878.11 140.16 43549.64 88888.00 2009-06-24 02:18:07.000 175 30878.08 140.17 43549.67 88888.00 2009-06-24 02:18:08.000 175 30878.09 140.13 43549.69 88888.00 2009-06-24 02:18:09.000 175 30878.13 140.13 43549.66 88888.00 2009-06-24 02:18:10.000 175 30878.16 140.14 43549.61 53380.03 2009-06-24 02:18:11.000 175 30878.11 140.13 43549.64 88888.00 2009-06-24 02:18:12.000 175 30878.03 140.11 43549.64 88888.00 2009-06-24 02:18:13.000 175 30878.06 140.09 43549.64 88888.00 2009-06-24 02:18:14.000 175 30878.10 140.10 43549.60 88888.00 2009-06-24 02:18:15.000 175 30878.11 140.12 43549.61 53380.02 2009-06-24 02:18:16.000 175 30878.11 140.09 43549.57 88888.00 2009-06-24 02:18:17.000 175 30878.11 140.05 43549.54 88888.00 2009-06-24 02:18:18.000 175 30878.07 140.08 43549.56 88888.00 2009-06-24 02:18:19.000 175 30878.04 140.05 43549.57 88888.00 2009-06-24 02:18:20.000 175 30878.00 140.01 43549.52 53379.98 2009-06-24 02:18:21.000 175 30878.01 140.02 43549.51 88888.00 2009-06-24 02:18:22.000 175 30878.03 139.99 43549.50 88888.00 2009-06-24 02:18:23.000 175 30878.04 140.07 43549.49 88888.00 2009-06-24 02:18:24.000 175 30877.99 140.08 43549.50 88888.00 2009-06-24 02:18:25.000 175 30878.00 140.07 43549.52 53379.94 2009-06-24 02:18:26.000 175 30877.99 140.05 43549.51 88888.00 2009-06-24 02:18:27.000 175 30877.98 140.05 43549.52 88888.00 2009-06-24 02:18:28.000 175 30878.02 140.00 43549.52 88888.00 2009-06-24 02:18:29.000 175 30878.02 139.98 43549.53 88888.00 2009-06-24 02:18:30.000 175 30878.01 139.96 43549.52 53379.91 2009-06-24 02:18:31.000 175 30878.01 139.94 43549.53 88888.00 2009-06-24 02:18:32.000 175 30878.00 139.95 43549.56 88888.00 2009-06-24 02:18:33.000 175 30878.00 139.99 43549.58 88888.00 2009-06-24 02:18:34.000 175 30878.02 140.00 43549.53 88888.00 2009-06-24 02:18:35.000 175 30878.03 140.00 43549.50 53379.88 2009-06-24 02:18:36.000 175 30878.09 140.13 43549.41 88888.00 2009-06-24 02:18:37.000 175 30877.97 140.04 43549.42 88888.00 2009-06-24 02:18:38.000 175 30877.91 139.96 43549.53 88888.00 2009-06-24 02:18:39.000 175 30877.93 139.95 43549.56 88888.00 2009-06-24 02:18:40.000 175 30877.94 139.98 43549.56 53379.86 2009-06-24 02:18:41.000 175 30877.98 140.02 43549.53 88888.00 2009-06-24 02:18:42.000 175 30877.99 140.03 43549.45 88888.00 2009-06-24 02:18:43.000 175 30877.95 139.97 43549.49 88888.00 2009-06-24 02:18:44.000 175 30877.92 139.98 43549.49 88888.00 2009-06-24 02:18:45.000 175 30877.93 139.94 43549.53 53379.81 2009-06-24 02:18:46.000 175 30877.94 139.94 43549.48 88888.00 2009-06-24 02:18:47.000 175 30877.92 139.93 43549.47 88888.00 2009-06-24 02:18:48.000 175 30877.90 139.94 43549.44 88888.00 2009-06-24 02:18:49.000 175 30877.89 139.96 43549.45 88888.00 2009-06-24 02:18:50.000 175 30877.92 139.98 43549.47 53379.79 2009-06-24 02:18:51.000 175 30877.87 139.96 43549.46 88888.00 2009-06-24 02:18:52.000 175 30877.85 139.93 43549.45 88888.00 2009-06-24 02:18:53.000 175 30877.85 139.99 43549.46 88888.00 2009-06-24 02:18:54.000 175 30877.84 140.02 43549.51 88888.00 2009-06-24 02:18:55.000 175 30877.84 140.00 43549.49 53379.74 2009-06-24 02:18:56.000 175 30877.86 139.97 43549.48 88888.00 2009-06-24 02:18:57.000 175 30877.85 139.95 43549.44 88888.00 2009-06-24 02:18:58.000 175 30877.82 139.95 43549.43 88888.00 2009-06-24 02:18:59.000 175 30877.85 139.94 43549.42 88888.00 2009-06-24 02:19:00.000 175 30877.81 139.93 43549.42 53379.69 2009-06-24 02:19:01.000 175 30877.80 139.95 43549.46 88888.00 2009-06-24 02:19:02.000 175 30877.82 139.97 43549.46 88888.00 2009-06-24 02:19:03.000 175 30877.81 139.95 43549.41 88888.00 2009-06-24 02:19:04.000 175 30877.79 139.91 43549.45 88888.00 2009-06-24 02:19:05.000 175 30877.77 139.94 43549.48 53379.66 2009-06-24 02:19:06.000 175 30877.73 139.92 43549.46 88888.00 2009-06-24 02:19:07.000 175 30877.74 139.91 43549.40 88888.00 2009-06-24 02:19:08.000 175 30877.77 139.88 43549.42 88888.00 2009-06-24 02:19:09.000 175 30877.75 139.87 43549.40 88888.00 2009-06-24 02:19:10.000 175 30877.72 139.91 43549.43 53379.62 2009-06-24 02:19:11.000 175 30877.70 139.92 43549.44 88888.00 2009-06-24 02:19:12.000 175 30877.72 139.88 43549.39 88888.00 2009-06-24 02:19:13.000 175 30877.74 139.86 43549.38 88888.00 2009-06-24 02:19:14.000 175 30877.69 139.87 43549.38 88888.00 2009-06-24 02:19:15.000 175 30877.67 139.87 43549.37 53379.56 2009-06-24 02:19:16.000 175 30877.67 139.84 43549.38 88888.00 2009-06-24 02:19:17.000 175 30877.67 139.84 43549.42 88888.00 2009-06-24 02:19:18.000 175 30877.68 139.86 43549.40 88888.00 2009-06-24 02:19:19.000 175 30877.69 139.84 43549.38 88888.00 2009-06-24 02:19:20.000 175 30877.71 139.86 43549.36 53379.56 2009-06-24 02:19:21.000 175 30877.71 139.86 43549.35 88888.00 2009-06-24 02:19:22.000 175 30877.68 139.85 43549.32 88888.00 2009-06-24 02:19:23.000 175 30877.67 139.83 43549.31 88888.00 2009-06-24 02:19:24.000 175 30877.63 139.82 43549.31 88888.00 2009-06-24 02:19:25.000 175 30877.67 139.81 43549.35 53379.51 2009-06-24 02:19:26.000 175 30877.64 139.78 43549.31 88888.00 2009-06-24 02:19:27.000 175 30877.61 139.75 43549.29 88888.00 2009-06-24 02:19:28.000 175 30877.60 139.76 43549.31 88888.00 2009-06-24 02:19:29.000 175 30877.58 139.77 43549.34 88888.00 2009-06-24 02:19:30.000 175 30877.58 139.78 43549.32 53379.46 2009-06-24 02:19:31.000 175 30877.61 139.76 43549.29 88888.00 2009-06-24 02:19:32.000 175 30877.63 139.76 43549.26 88888.00 2009-06-24 02:19:33.000 175 30877.63 139.76 43549.25 88888.00 2009-06-24 02:19:34.000 175 30877.60 139.76 43549.32 88888.00 2009-06-24 02:19:35.000 175 30877.61 139.75 43549.32 53379.42 2009-06-24 02:19:36.000 175 30877.60 139.72 43549.28 88888.00 2009-06-24 02:19:37.000 175 30877.59 139.70 43549.29 88888.00 2009-06-24 02:19:38.000 175 30877.57 139.73 43549.26 88888.00 2009-06-24 02:19:39.000 175 30877.58 139.68 43549.27 88888.00 2009-06-24 02:19:40.000 175 30877.57 139.73 43549.28 53379.41 2009-06-24 02:19:41.000 175 30877.53 139.70 43549.26 88888.00 2009-06-24 02:19:42.000 175 30877.50 139.71 43549.26 88888.00 2009-06-24 02:19:43.000 175 30877.48 139.66 43549.23 88888.00 2009-06-24 02:19:44.000 175 30877.36 139.48 43549.39 88888.00 2009-06-24 02:19:45.000 175 30877.51 139.64 43549.32 53379.35 2009-06-24 02:19:46.000 175 30877.53 139.62 43549.22 88888.00 2009-06-24 02:19:47.000 175 30877.48 139.63 43549.21 88888.00 2009-06-24 02:19:48.000 175 30877.49 139.60 43549.20 88888.00 2009-06-24 02:19:49.000 175 30877.52 139.60 43549.17 88888.00 2009-06-24 02:19:50.000 175 30877.53 139.58 43549.17 53379.32 2009-06-24 02:19:51.000 175 30877.51 139.56 43549.21 88888.00 2009-06-24 02:19:52.000 175 30877.52 139.60 43549.26 88888.00 2009-06-24 02:19:53.000 175 30877.51 139.57 43549.21 88888.00 2009-06-24 02:19:54.000 175 30877.46 139.57 43549.18 88888.00 2009-06-24 02:19:55.000 175 30877.45 139.57 43549.17 53379.30 2009-06-24 02:19:56.000 175 30877.46 139.54 43549.16 88888.00 2009-06-24 02:19:57.000 175 30877.45 139.55 43549.17 88888.00 2009-06-24 02:19:58.000 175 30877.44 139.54 43549.14 88888.00 2009-06-24 02:19:59.000 175 30877.42 139.53 43549.17 88888.00 2009-06-24 02:20:00.000 175 30877.37 139.49 43549.19 53379.25 2009-06-24 02:20:01.000 175 30877.38 139.48 43549.15 88888.00 2009-06-24 02:20:02.000 175 30877.36 139.46 43549.15 88888.00 2009-06-24 02:20:03.000 175 30877.35 139.45 43549.15 88888.00 2009-06-24 02:20:04.000 175 30877.35 139.45 43549.17 88888.00 2009-06-24 02:20:05.000 175 30877.37 139.45 43549.23 53379.24 2009-06-24 02:20:06.000 175 30877.39 139.46 43549.21 88888.00 2009-06-24 02:20:07.000 175 30877.37 139.44 43549.16 88888.00 2009-06-24 02:20:08.000 175 30877.36 139.42 43549.16 88888.00 2009-06-24 02:20:09.000 175 30877.36 139.46 43549.19 88888.00 2009-06-24 02:20:10.000 175 30877.34 139.42 43549.14 53379.25 2009-06-24 02:20:11.000 175 30877.35 139.39 43549.14 88888.00 2009-06-24 02:20:12.000 175 30877.36 139.35 43549.17 88888.00 2009-06-24 02:20:13.000 175 30877.37 139.31 43549.18 88888.00 2009-06-24 02:20:14.000 175 30877.36 139.31 43549.15 88888.00 2009-06-24 02:20:15.000 175 30877.37 139.28 43549.13 53379.21 2009-06-24 02:20:16.000 175 30877.38 139.30 43549.14 88888.00 2009-06-24 02:20:17.000 175 30877.36 139.33 43549.15 88888.00 2009-06-24 02:20:18.000 175 30877.35 139.30 43549.15 88888.00 2009-06-24 02:20:19.000 175 30877.38 139.28 43549.13 88888.00 2009-06-24 02:20:20.000 175 30877.35 139.28 43549.10 53379.20 2009-06-24 02:20:21.000 175 30877.33 139.25 43549.10 88888.00 2009-06-24 02:20:22.000 175 30877.32 139.21 43549.15 88888.00 2009-06-24 02:20:23.000 175 30877.29 139.21 43549.14 88888.00 2009-06-24 02:20:24.000 175 30877.26 139.16 43549.10 88888.00 2009-06-24 02:20:25.000 175 30877.27 139.15 43549.08 53379.16 2009-06-24 02:20:26.000 175 30877.26 139.10 43549.09 88888.00 2009-06-24 02:20:27.000 175 30877.25 139.09 43549.12 88888.00 2009-06-24 02:20:28.000 175 30877.23 139.12 43549.12 88888.00 2009-06-24 02:20:29.000 175 30877.25 139.13 43549.14 88888.00 2009-06-24 02:20:30.000 175 30877.24 139.08 43549.11 53379.13 2009-06-24 02:20:31.000 175 30877.21 139.10 43549.13 88888.00 2009-06-24 02:20:32.000 175 30877.20 139.06 43549.11 88888.00 2009-06-24 02:20:33.000 175 30877.30 139.13 43549.00 88888.00 2009-06-24 02:20:34.000 175 30877.26 139.05 43548.99 88888.00 2009-06-24 02:20:35.000 175 30877.21 139.01 43549.05 53379.11 2009-06-24 02:20:36.000 175 30877.20 138.97 43549.05 88888.00 2009-06-24 02:20:37.000 175 30877.22 138.94 43549.08 88888.00 2009-06-24 02:20:38.000 175 30877.22 138.92 43549.04 88888.00 2009-06-24 02:20:39.000 175 30877.21 138.91 43549.04 88888.00 2009-06-24 02:20:40.000 175 30877.21 138.93 43549.07 53379.08 2009-06-24 02:20:41.000 175 30877.19 138.93 43549.00 88888.00 2009-06-24 02:20:42.000 175 30877.18 138.92 43548.98 88888.00 2009-06-24 02:20:43.000 175 30877.18 138.90 43548.98 88888.00 2009-06-24 02:20:44.000 175 30877.15 138.91 43549.00 88888.00 2009-06-24 02:20:45.000 175 30877.15 138.88 43549.01 53379.08 2009-06-24 02:20:46.000 175 30877.16 138.85 43549.03 88888.00 2009-06-24 02:20:47.000 175 30877.17 138.84 43549.00 88888.00 2009-06-24 02:20:48.000 175 30877.13 138.88 43549.04 88888.00 2009-06-24 02:20:49.000 175 30877.13 138.85 43549.04 88888.00 2009-06-24 02:20:50.000 175 30877.13 138.85 43548.97 53379.00 2009-06-24 02:20:51.000 175 30877.18 138.85 43548.97 88888.00 2009-06-24 02:20:52.000 175 30877.15 138.85 43549.01 88888.00 2009-06-24 02:20:53.000 175 30877.13 138.84 43549.01 88888.00 2009-06-24 02:20:54.000 175 30877.10 138.81 43548.99 88888.00 2009-06-24 02:20:55.000 175 30877.02 138.79 43549.07 53378.98 2009-06-24 02:20:56.000 175 30877.09 138.83 43549.09 88888.00 2009-06-24 02:20:57.000 175 30877.12 138.82 43549.01 88888.00 2009-06-24 02:20:58.000 175 30877.10 138.82 43549.01 88888.00 2009-06-24 02:20:59.000 175 30877.09 138.83 43549.01 88888.00 2009-06-24 02:21:00.000 175 30877.14 138.88 43548.90 53378.91 2009-06-24 02:21:01.000 175 30877.07 138.79 43548.89 88888.00 2009-06-24 02:21:02.000 175 30876.99 138.75 43549.01 88888.00 2009-06-24 02:21:03.000 175 30877.00 138.78 43549.07 88888.00 2009-06-24 02:21:04.000 175 30876.99 138.76 43549.06 88888.00 2009-06-24 02:21:05.000 175 30877.03 138.74 43549.06 53378.91 2009-06-24 02:21:06.000 175 30877.01 138.72 43549.03 88888.00 2009-06-24 02:21:07.000 175 30876.99 138.71 43549.03 88888.00 2009-06-24 02:21:08.000 175 30877.01 138.72 43549.04 88888.00 2009-06-24 02:21:09.000 175 30876.97 138.72 43549.03 88888.00 2009-06-24 02:21:10.000 175 30876.95 138.75 43549.04 53378.86 2009-06-24 02:21:11.000 175 30876.94 138.75 43549.05 88888.00 2009-06-24 02:21:12.000 175 30876.96 138.73 43549.05 88888.00 2009-06-24 02:21:13.000 175 30876.97 138.70 43549.07 88888.00 2009-06-24 02:21:14.000 175 30876.92 138.68 43549.06 88888.00 2009-06-24 02:21:15.000 175 30876.86 138.64 43549.14 53378.83 2009-06-24 02:21:16.000 175 30876.92 138.68 43549.10 88888.00 2009-06-24 02:21:17.000 175 30876.94 138.67 43549.02 88888.00 2009-06-24 02:21:18.000 175 30876.95 138.68 43549.01 88888.00 2009-06-24 02:21:19.000 175 30876.93 138.66 43549.02 88888.00 2009-06-24 02:21:20.000 175 30876.92 138.66 43549.01 53378.81 2009-06-24 02:21:21.000 175 30876.89 138.62 43548.99 88888.00 2009-06-24 02:21:22.000 175 30876.89 138.57 43549.02 88888.00 2009-06-24 02:21:23.000 175 30876.86 138.58 43549.02 88888.00 2009-06-24 02:21:24.000 175 30876.85 138.53 43548.97 88888.00 2009-06-24 02:21:25.000 175 30876.86 138.52 43548.91 53378.77 2009-06-24 02:21:26.000 175 30876.86 138.52 43548.94 88888.00 2009-06-24 02:21:27.000 175 30876.87 138.51 43548.99 88888.00 2009-06-24 02:21:28.000 175 30876.88 138.46 43549.00 88888.00 2009-06-24 02:21:29.000 175 30876.86 138.47 43549.01 88888.00 2009-06-24 02:21:30.000 175 30876.88 138.47 43548.97 53378.75 2009-06-24 02:21:31.000 175 30876.87 138.49 43548.97 88888.00 2009-06-24 02:21:32.000 175 30876.83 138.44 43548.96 88888.00 2009-06-24 02:21:33.000 175 30876.81 138.44 43548.98 88888.00 2009-06-24 02:21:34.000 175 30876.77 138.46 43549.00 88888.00 2009-06-24 02:21:35.000 175 30876.79 138.43 43549.01 53378.72 2009-06-24 02:21:36.000 175 30876.78 138.40 43549.01 88888.00 2009-06-24 02:21:37.000 175 30876.75 138.43 43549.02 88888.00 2009-06-24 02:21:38.000 175 30876.76 138.47 43548.98 88888.00 2009-06-24 02:21:39.000 175 30876.76 138.50 43549.00 88888.00 2009-06-24 02:21:40.000 175 30876.74 138.47 43549.04 53378.69 2009-06-24 02:21:41.000 175 30876.76 138.44 43549.04 88888.00 2009-06-24 02:21:42.000 175 30876.77 138.35 43549.03 88888.00 2009-06-24 02:21:43.000 175 30876.74 138.35 43549.00 88888.00 2009-06-24 02:21:44.000 175 30876.72 138.33 43549.00 88888.00 2009-06-24 02:21:45.000 175 30876.69 138.33 43548.96 53378.63 2009-06-24 02:21:46.000 175 30876.70 138.36 43548.95 88888.00 2009-06-24 02:21:47.000 175 30876.71 138.36 43548.91 88888.00 2009-06-24 02:21:48.000 175 30876.69 138.33 43548.93 88888.00 2009-06-24 02:21:49.000 175 30876.69 138.32 43548.93 88888.00 2009-06-24 02:21:50.000 175 30876.72 138.31 43548.96 53378.59 2009-06-24 02:21:51.000 175 30876.69 138.29 43548.97 88888.00 2009-06-24 02:21:52.000 175 30876.67 138.27 43548.97 88888.00 2009-06-24 02:21:53.000 175 30876.63 138.30 43548.97 88888.00 2009-06-24 02:21:54.000 175 30876.58 138.30 43548.97 88888.00 2009-06-24 02:21:55.000 175 30876.55 138.21 43548.91 53378.53 2009-06-24 02:21:56.000 175 30876.56 138.12 43548.84 88888.00 2009-06-24 02:21:57.000 175 30876.57 138.13 43548.89 88888.00 2009-06-24 02:21:58.000 175 30876.54 138.13 43548.89 88888.00 2009-06-24 02:21:59.000 175 30876.51 138.11 43548.92 88888.00 2009-06-24 02:22:00.000 175 30876.53 138.09 43548.92 53378.46 2009-06-24 02:22:01.000 175 30876.51 138.05 43548.87 88888.00 2009-06-24 02:22:02.000 175 30876.51 138.05 43548.95 88888.00 2009-06-24 02:22:03.000 175 30876.48 138.05 43548.96 88888.00 2009-06-24 02:22:04.000 175 30876.47 138.06 43548.92 88888.00 2009-06-24 02:22:05.000 175 30876.44 138.03 43548.88 53378.43 2009-06-24 02:22:06.000 175 30876.42 138.00 43548.87 88888.00 2009-06-24 02:22:07.000 175 30876.38 137.94 43548.82 88888.00 2009-06-24 02:22:08.000 175 30876.38 137.92 43548.81 88888.00 2009-06-24 02:22:09.000 175 30876.39 137.94 43548.81 88888.00 2009-06-24 02:22:10.000 175 30876.37 137.91 43548.80 53378.33 2009-06-24 02:22:11.000 175 30876.34 137.90 43548.78 88888.00 2009-06-24 02:22:12.000 175 30876.35 137.88 43548.80 88888.00 2009-06-24 02:22:13.000 175 30876.36 137.87 43548.86 88888.00 2009-06-24 02:22:14.000 175 30876.35 137.84 43548.85 88888.00 2009-06-24 02:22:15.000 175 30876.33 137.79 43548.85 53378.32 2009-06-24 02:22:16.000 175 30876.33 137.78 43548.78 88888.00 2009-06-24 02:22:17.000 175 30876.32 137.79 43548.80 88888.00 2009-06-24 02:22:18.000 175 30876.30 137.79 43548.82 88888.00 2009-06-24 02:22:19.000 175 30876.30 137.82 43548.85 88888.00 2009-06-24 02:22:20.000 175 30876.31 137.81 43548.87 53378.27 2009-06-24 02:22:21.000 175 30876.26 137.79 43548.83 88888.00 2009-06-24 02:22:22.000 175 30876.27 137.76 43548.81 88888.00 2009-06-24 02:22:23.000 175 30876.25 137.74 43548.86 88888.00 2009-06-24 02:22:24.000 175 30876.27 137.69 43548.85 88888.00 2009-06-24 02:22:25.000 175 30876.27 137.67 43548.77 53378.23 2009-06-24 02:22:26.000 175 30876.26 137.65 43548.77 88888.00 2009-06-24 02:22:27.000 175 30876.24 137.61 43548.81 88888.00 2009-06-24 02:22:28.000 175 30876.21 137.57 43548.81 88888.00 2009-06-24 02:22:29.000 175 30876.19 137.57 43548.76 88888.00 2009-06-24 02:22:30.000 175 30876.15 137.57 43548.68 53378.15 2009-06-24 02:22:31.000 175 30876.15 137.51 43548.71 88888.00 2009-06-24 02:22:32.000 175 30876.10 137.47 43548.74 88888.00 2009-06-24 02:22:33.000 175 30876.10 137.48 43548.71 88888.00 2009-06-24 02:22:34.000 175 30876.12 137.52 43548.69 88888.00 2009-06-24 02:22:35.000 175 30876.10 137.46 43548.71 53378.07 2009-06-24 02:22:36.000 175 30876.09 137.46 43548.72 88888.00 2009-06-24 02:22:37.000 175 30876.04 137.47 43548.70 88888.00 2009-06-24 02:22:38.000 175 30876.03 137.44 43548.65 88888.00 2009-06-24 02:22:39.000 175 30876.06 137.45 43548.69 88888.00 2009-06-24 02:22:40.000 175 30876.05 137.43 43548.72 53378.01 2009-06-24 02:22:41.000 175 30876.03 137.39 43548.71 88888.00 2009-06-24 02:22:42.000 175 30876.01 137.36 43548.69 88888.00 2009-06-24 02:22:43.000 175 30876.01 137.33 43548.68 88888.00 2009-06-24 02:22:44.000 175 30876.02 137.31 43548.65 88888.00 2009-06-24 02:22:45.000 175 30875.99 137.31 43548.65 53377.97 2009-06-24 02:22:46.000 175 30875.93 137.30 43548.64 88888.00 2009-06-24 02:22:47.000 175 30875.90 137.25 43548.67 88888.00 2009-06-24 02:22:48.000 175 30875.91 137.20 43548.67 88888.00 2009-06-24 02:22:49.000 175 30875.88 137.18 43548.70 88888.00 2009-06-24 02:22:50.000 175 30875.87 137.18 43548.69 53377.90 2009-06-24 02:22:51.000 175 30875.85 137.19 43548.70 88888.00 2009-06-24 02:22:52.000 175 30875.84 137.19 43548.69 88888.00 2009-06-24 02:22:53.000 175 30875.84 137.20 43548.66 88888.00 2009-06-24 02:22:54.000 175 30875.83 137.18 43548.65 88888.00 2009-06-24 02:22:55.000 175 30875.80 137.14 43548.62 53377.84 2009-06-24 02:22:56.000 175 30875.76 137.10 43548.59 88888.00 2009-06-24 02:22:57.000 175 30875.75 137.11 43548.62 88888.00 2009-06-24 02:22:58.000 175 30875.78 137.06 43548.59 88888.00 2009-06-24 02:22:59.000 175 30875.77 137.00 43548.58 88888.00 2009-06-24 02:23:00.000 175 30875.71 137.01 43548.56 53377.76 2009-06-24 02:23:01.000 175 30875.70 137.03 43548.55 88888.00 2009-06-24 02:23:02.000 175 30875.70 136.99 43548.59 88888.00 2009-06-24 02:23:03.000 175 30875.65 136.98 43548.63 88888.00 2009-06-24 02:23:04.000 175 30875.64 136.99 43548.63 88888.00 2009-06-24 02:23:05.000 175 30875.63 136.96 43548.62 53377.72 2009-06-24 02:23:06.000 175 30875.61 136.93 43548.62 88888.00 2009-06-24 02:23:07.000 175 30875.58 136.89 43548.57 88888.00 2009-06-24 02:23:08.000 175 30875.55 136.85 43548.53 88888.00 2009-06-24 02:23:09.000 175 30875.49 136.83 43548.56 88888.00 2009-06-24 02:23:10.000 175 30875.46 136.80 43548.56 53377.61 2009-06-24 02:23:11.000 175 30875.45 136.79 43548.54 88888.00 2009-06-24 02:23:12.000 175 30875.41 136.78 43548.55 88888.00 2009-06-24 02:23:13.000 175 30875.41 136.79 43548.58 88888.00 2009-06-24 02:23:14.000 175 30875.42 136.75 43548.59 88888.00 2009-06-24 02:23:15.000 175 30875.39 136.71 43548.57 53377.56 2009-06-24 02:23:16.000 175 30875.35 136.70 43548.58 88888.00 2009-06-24 02:23:17.000 175 30875.32 136.70 43548.60 88888.00 2009-06-24 02:23:18.000 175 30875.34 136.68 43548.56 88888.00 2009-06-24 02:23:19.000 175 30875.36 136.67 43548.53 88888.00 2009-06-24 02:23:20.000 175 30875.33 136.64 43548.52 53377.50 2009-06-24 02:23:21.000 175 30875.33 136.62 43548.51 88888.00 2009-06-24 02:23:22.000 175 30875.32 136.62 43548.51 88888.00 2009-06-24 02:23:23.000 175 30875.30 136.61 43548.49 88888.00 2009-06-24 02:23:24.000 175 30875.29 136.59 43548.54 88888.00 2009-06-24 02:23:25.000 175 30875.28 136.58 43548.55 53377.45 2009-06-24 02:23:26.000 175 30875.27 136.53 43548.57 88888.00 2009-06-24 02:23:27.000 175 30875.22 136.52 43548.58 88888.00 2009-06-24 02:23:28.000 175 30875.23 136.50 43548.57 88888.00 2009-06-24 02:23:29.000 175 30875.17 136.50 43548.63 88888.00 2009-06-24 02:23:30.000 175 30875.13 136.55 43548.61 53377.38 2009-06-24 02:23:31.000 175 30875.10 136.53 43548.57 88888.00 2009-06-24 02:23:32.000 175 30875.09 136.48 43548.52 88888.00 2009-06-24 02:23:33.000 175 30875.11 136.46 43548.53 88888.00 2009-06-24 02:23:34.000 175 30875.08 136.46 43548.55 88888.00 2009-06-24 02:23:35.000 175 30875.08 136.46 43548.52 53377.35 2009-06-24 02:23:36.000 175 30875.03 136.38 43548.58 88888.00 2009-06-24 02:23:37.000 175 30875.05 136.44 43548.55 88888.00 2009-06-24 02:23:38.000 175 30875.09 136.42 43548.53 88888.00 2009-06-24 02:23:39.000 175 30875.08 136.42 43548.53 88888.00 2009-06-24 02:23:40.000 175 30875.03 136.35 43548.51 53377.31 2009-06-24 02:23:41.000 175 30875.05 136.35 43548.54 88888.00 2009-06-24 02:23:42.000 175 30875.04 136.29 43548.55 88888.00 2009-06-24 02:23:43.000 175 30875.02 136.29 43548.61 88888.00 2009-06-24 02:23:44.000 175 30875.00 136.27 43548.60 88888.00 2009-06-24 02:23:45.000 175 30874.99 136.26 43548.57 53377.24 2009-06-24 02:23:46.000 175 30874.96 136.25 43548.53 88888.00 2009-06-24 02:23:47.000 175 30874.97 136.26 43548.53 88888.00 2009-06-24 02:23:48.000 175 30874.93 136.25 43548.55 88888.00 2009-06-24 02:23:49.000 175 30874.90 136.22 43548.55 88888.00 2009-06-24 02:23:50.000 175 30874.88 136.19 43548.56 53377.20 2009-06-24 02:23:51.000 175 30874.82 136.15 43548.55 88888.00 2009-06-24 02:23:52.000 175 30874.80 136.14 43548.56 88888.00 2009-06-24 02:23:53.000 175 30874.82 136.13 43548.60 88888.00 2009-06-24 02:23:54.000 175 30874.80 136.07 43548.63 88888.00 2009-06-24 02:23:55.000 175 30874.79 136.10 43548.63 53377.10 2009-06-24 02:23:56.000 175 30874.78 136.08 43548.63 88888.00 2009-06-24 02:23:57.000 175 30874.81 136.09 43548.59 88888.00 2009-06-24 02:23:58.000 175 30874.82 136.06 43548.54 88888.00 2009-06-24 02:23:59.000 175 30874.80 136.06 43548.52 88888.00 2009-06-24 02:24:00.000 175 30874.79 136.07 43548.50 53377.07 2009-06-24 02:24:01.000 175 30874.81 136.01 43548.48 88888.00 2009-06-24 02:24:02.000 175 30874.77 136.01 43548.47 88888.00 2009-06-24 02:24:03.000 175 30874.73 135.99 43548.45 88888.00 2009-06-24 02:24:04.000 175 30874.72 136.02 43548.45 88888.00 2009-06-24 02:24:05.000 175 30874.68 135.97 43548.45 53377.02 2009-06-24 02:24:06.000 175 30874.66 135.97 43548.42 88888.00 2009-06-24 02:24:07.000 175 30874.66 135.99 43548.39 88888.00 2009-06-24 02:24:08.000 175 30874.64 136.03 43548.40 88888.00 2009-06-24 02:24:09.000 175 30874.63 136.02 43548.39 88888.00 2009-06-24 02:24:10.000 175 30874.64 135.94 43548.39 53377.00 2009-06-24 02:24:11.000 175 30874.61 135.97 43548.40 88888.00 2009-06-24 02:24:12.000 175 30874.62 135.96 43548.40 88888.00 2009-06-24 02:24:13.000 175 30874.64 135.92 43548.42 88888.00 2009-06-24 02:24:14.000 175 30874.60 135.93 43548.45 88888.00 2009-06-24 02:24:15.000 175 30874.57 135.93 43548.40 53376.93 2009-06-24 02:24:16.000 175 30874.53 135.91 43548.42 88888.00 2009-06-24 02:24:17.000 175 30874.51 135.88 43548.46 88888.00 2009-06-24 02:24:18.000 175 30874.52 135.90 43548.51 88888.00 2009-06-24 02:24:19.000 175 30874.51 135.90 43548.49 88888.00 2009-06-24 02:24:20.000 175 30874.51 135.90 43548.49 53376.92 2009-06-24 02:24:21.000 175 30874.48 135.90 43548.46 88888.00 2009-06-24 02:24:22.000 175 30874.44 135.85 43548.46 88888.00 2009-06-24 02:24:23.000 175 30874.44 135.85 43548.43 88888.00 2009-06-24 02:24:24.000 175 30874.44 135.83 43548.47 88888.00 2009-06-24 02:24:25.000 175 30874.40 135.82 43548.44 53376.88 2009-06-24 02:24:26.000 175 30874.38 135.81 43548.38 88888.00 2009-06-24 02:24:27.000 175 30874.38 135.80 43548.35 88888.00 2009-06-24 02:24:28.000 175 30874.35 135.82 43548.34 88888.00 2009-06-24 02:24:29.000 175 30874.35 135.79 43548.32 88888.00 2009-06-24 02:24:30.000 175 30874.35 135.75 43548.33 53376.78 2009-06-24 02:24:31.000 175 30874.34 135.72 43548.38 88888.00 2009-06-24 02:24:32.000 175 30874.34 135.71 43548.38 88888.00 2009-06-24 02:24:33.000 175 30874.33 135.69 43548.36 88888.00 2009-06-24 02:24:34.000 175 30874.34 135.66 43548.31 88888.00 2009-06-24 02:24:35.000 175 30874.34 135.68 43548.30 53376.79 2009-06-24 02:24:36.000 175 30874.33 135.65 43548.31 88888.00 2009-06-24 02:24:37.000 175 30874.31 135.65 43548.32 88888.00 2009-06-24 02:24:38.000 175 30874.30 135.69 43548.36 88888.00 2009-06-24 02:24:39.000 175 30874.27 135.69 43548.36 88888.00 2009-06-24 02:24:40.000 175 30874.24 135.68 43548.36 53376.75 2009-06-24 02:24:41.000 175 30874.24 135.66 43548.35 88888.00 2009-06-24 02:24:42.000 175 30874.23 135.66 43548.36 88888.00 2009-06-24 02:24:43.000 175 30874.21 135.65 43548.40 88888.00 2009-06-24 02:24:44.000 175 30874.21 135.65 43548.42 88888.00 2009-06-24 02:24:45.000 175 30874.20 135.61 43548.40 53376.69 2009-06-24 02:24:46.000 175 30874.20 135.60 43548.37 88888.00 2009-06-24 02:24:47.000 175 30874.19 135.62 43548.36 88888.00 2009-06-24 02:24:48.000 175 30874.16 135.59 43548.39 88888.00 2009-06-24 02:24:49.000 175 30874.17 135.54 43548.32 88888.00 2009-06-24 02:24:50.000 175 30874.21 135.59 43548.26 53376.64 2009-06-24 02:24:51.000 175 30874.17 135.55 43548.26 88888.00 2009-06-24 02:24:52.000 175 30874.17 135.54 43548.23 88888.00 2009-06-24 02:24:53.000 175 30874.15 135.55 43548.23 88888.00 2009-06-24 02:24:54.000 175 30874.11 135.55 43548.26 88888.00 2009-06-24 02:24:55.000 175 30874.13 135.54 43548.24 53376.59 2009-06-24 02:24:56.000 175 30874.11 135.53 43548.26 88888.00 2009-06-24 02:24:57.000 175 30874.09 135.53 43548.22 88888.00 2009-06-24 02:24:58.000 175 30874.03 135.55 43548.25 88888.00 2009-06-24 02:24:59.000 175 30874.03 135.55 43548.23 88888.00 2009-06-24 02:25:00.000 175 30874.03 135.57 43548.28 53376.53 2009-06-24 02:25:01.000 175 30874.02 135.55 43548.31 88888.00 2009-06-24 02:25:02.000 175 30874.04 135.55 43548.32 88888.00 2009-06-24 02:25:03.000 175 30874.03 135.51 43548.36 88888.00 2009-06-24 02:25:04.000 175 30874.05 135.49 43548.34 88888.00 2009-06-24 02:25:05.000 175 30874.02 135.45 43548.31 53376.55 2009-06-24 02:25:06.000 175 30873.95 135.44 43548.34 88888.00 2009-06-24 02:25:07.000 175 30873.92 135.46 43548.31 88888.00 2009-06-24 02:25:08.000 175 30873.97 135.49 43548.31 88888.00 2009-06-24 02:25:09.000 175 30873.95 135.45 43548.28 88888.00 2009-06-24 02:25:10.000 175 30873.94 135.43 43548.28 53376.49 2009-06-24 02:25:11.000 175 30873.91 135.39 43548.33 88888.00 2009-06-24 02:25:12.000 175 30873.92 135.42 43548.33 88888.00 2009-06-24 02:25:13.000 175 30873.90 135.43 43548.32 88888.00 2009-06-24 02:25:14.000 175 30873.87 135.42 43548.35 88888.00 2009-06-24 02:25:15.000 175 30873.86 135.40 43548.31 53376.45 2009-06-24 02:25:16.000 175 30873.84 135.41 43548.29 88888.00 2009-06-24 02:25:17.000 175 30873.83 135.40 43548.25 88888.00 2009-06-24 02:25:18.000 175 30873.82 135.37 43548.26 88888.00 2009-06-24 02:25:19.000 175 30873.81 135.41 43548.27 88888.00 2009-06-24 02:25:20.000 175 30873.81 135.38 43548.27 53376.39 2009-06-24 02:25:21.000 175 30873.81 135.36 43548.23 88888.00 2009-06-24 02:25:22.000 175 30873.80 135.40 43548.30 88888.00 2009-06-24 02:25:23.000 175 30873.76 135.38 43548.29 88888.00 2009-06-24 02:25:24.000 175 30873.74 135.39 43548.31 88888.00 2009-06-24 02:25:25.000 175 30873.74 135.35 43548.32 53376.38 2009-06-24 02:25:26.000 175 30873.74 135.38 43548.29 88888.00 2009-06-24 02:25:27.000 175 30873.71 135.39 43548.27 88888.00 2009-06-24 02:25:28.000 175 30873.70 135.42 43548.25 88888.00 2009-06-24 02:25:29.000 175 30873.73 135.40 43548.30 88888.00 2009-06-24 02:25:30.000 175 30873.70 135.35 43548.32 53376.34 2009-06-24 02:25:31.000 175 30873.65 135.37 43548.31 88888.00 2009-06-24 02:25:32.000 175 30873.61 135.37 43548.34 88888.00 2009-06-24 02:25:33.000 175 30873.62 135.39 43548.34 88888.00 2009-06-24 02:25:34.000 175 30873.62 135.40 43548.26 88888.00 2009-06-24 02:25:35.000 175 30873.57 135.42 43548.19 53376.26 2009-06-24 02:25:36.000 175 30873.60 135.40 43548.25 88888.00 2009-06-24 02:25:37.000 175 30873.62 135.33 43548.28 88888.00 2009-06-24 02:25:38.000 175 30873.59 135.30 43548.29 88888.00 2009-06-24 02:25:39.000 175 30873.56 135.28 43548.32 88888.00 2009-06-24 02:25:40.000 175 30873.53 135.29 43548.28 53376.23 2009-06-24 02:25:41.000 175 30873.49 135.31 43548.24 88888.00 2009-06-24 02:25:42.000 175 30873.47 135.28 43548.25 88888.00 2009-06-24 02:25:43.000 175 30873.46 135.26 43548.24 88888.00 2009-06-24 02:25:44.000 175 30873.46 135.28 43548.18 88888.00 2009-06-24 02:25:45.000 175 30873.45 135.28 43548.22 53376.17 2009-06-24 02:25:46.000 175 30873.45 135.29 43548.25 88888.00 2009-06-24 02:25:47.000 175 30873.44 135.30 43548.26 88888.00 2009-06-24 02:25:48.000 175 30873.40 135.28 43548.32 88888.00 2009-06-24 02:25:49.000 175 30873.37 135.29 43548.30 88888.00 2009-06-24 02:25:50.000 175 30873.36 135.28 43548.20 53376.14 2009-06-24 02:25:51.000 175 30873.37 135.23 43548.20 88888.00 2009-06-24 02:25:52.000 175 30873.37 135.26 43548.24 88888.00 2009-06-24 02:25:53.000 175 30873.36 135.31 43548.17 88888.00 2009-06-24 02:25:54.000 175 30873.32 135.28 43548.18 88888.00 2009-06-24 02:25:55.000 175 30873.31 135.28 43548.23 53376.08 2009-06-24 02:25:56.000 175 30873.30 135.32 43548.21 88888.00 2009-06-24 02:25:57.000 175 30873.29 135.29 43548.24 88888.00 2009-06-24 02:25:58.000 175 30873.30 135.30 43548.19 88888.00 2009-06-24 02:25:59.000 175 30873.26 135.31 43548.20 88888.00 2009-06-24 02:26:00.000 175 30873.26 135.25 43548.20 53376.04 2009-06-24 02:26:01.000 175 30873.26 135.25 43548.18 88888.00 2009-06-24 02:26:02.000 175 30873.22 135.27 43548.20 88888.00 2009-06-24 02:26:03.000 175 30873.20 135.28 43548.20 88888.00 2009-06-24 02:26:04.000 175 30873.22 135.04 43548.03 88888.00 2009-06-24 02:26:05.000 175 30873.32 134.84 43547.57 53375.96 2009-06-24 02:26:06.000 175 30873.17 135.21 43548.00 88888.00 2009-06-24 02:26:07.000 175 30873.11 135.22 43548.05 88888.00 2009-06-24 02:26:08.000 175 30873.08 135.26 43548.03 88888.00 2009-06-24 02:26:09.000 175 30873.07 135.28 43548.10 88888.00 2009-06-24 02:26:10.000 175 30873.08 135.24 43548.16 53375.83 2009-06-24 02:26:11.000 175 30873.08 135.21 43548.17 88888.00 2009-06-24 02:26:12.000 175 30873.06 135.22 43548.15 88888.00 2009-06-24 02:26:13.000 175 30873.07 135.21 43548.18 88888.00 2009-06-24 02:26:14.000 175 30873.06 135.19 43548.20 88888.00 2009-06-24 02:26:15.000 175 30873.05 135.23 43548.20 53375.90 2009-06-24 02:26:16.000 175 30873.05 135.19 43548.14 88888.00 2009-06-24 02:26:17.000 175 30873.02 135.19 43548.08 88888.00 2009-06-24 02:26:18.000 175 30873.04 135.26 43548.09 88888.00 2009-06-24 02:26:19.000 175 30873.02 135.27 43548.20 88888.00 2009-06-24 02:26:20.000 175 30872.97 135.24 43548.21 53375.80 2009-06-24 02:26:21.000 175 30872.93 135.24 43548.18 88888.00 2009-06-24 02:26:22.000 175 30872.94 135.24 43548.23 88888.00 2009-06-24 02:26:23.000 175 30872.95 135.23 43548.25 88888.00 2009-06-24 02:26:24.000 175 30872.90 135.25 43548.21 88888.00 2009-06-24 02:26:25.000 175 30872.87 135.24 43548.17 53375.75 2009-06-24 02:26:26.000 175 30872.90 135.22 43548.19 88888.00 2009-06-24 02:26:27.000 175 30872.87 135.20 43548.19 88888.00 2009-06-24 02:26:28.000 175 30872.82 135.17 43548.13 88888.00 2009-06-24 02:26:29.000 175 30872.81 135.16 43548.13 88888.00 2009-06-24 02:26:30.000 175 30872.78 135.19 43548.11 53375.65 2009-06-24 02:26:31.000 175 30872.77 135.19 43548.13 88888.00 2009-06-24 02:26:32.000 175 30872.77 135.19 43548.13 88888.00 2009-06-24 02:26:33.000 175 30872.76 135.17 43548.13 88888.00 2009-06-24 02:26:34.000 175 30872.70 135.14 43548.07 88888.00 2009-06-24 02:26:35.000 175 30872.68 135.14 43548.08 53375.61 2009-06-24 02:26:36.000 175 30872.64 135.11 43548.08 88888.00 2009-06-24 02:26:37.000 175 30872.64 135.08 43548.13 88888.00 2009-06-24 02:26:38.000 175 30872.65 135.10 43548.11 88888.00 2009-06-24 02:26:39.000 175 30872.63 135.11 43548.14 88888.00 2009-06-24 02:26:40.000 175 30872.59 135.09 43548.14 53375.52 2009-06-24 02:26:41.000 175 30872.58 135.08 43548.11 88888.00 2009-06-24 02:26:42.000 175 30872.59 135.08 43548.08 88888.00 2009-06-24 02:26:43.000 175 30872.59 135.04 43548.07 88888.00 2009-06-24 02:26:44.000 175 30872.53 135.01 43548.04 88888.00 2009-06-24 02:26:45.000 175 30872.50 135.03 43548.05 53375.45 2009-06-24 02:26:46.000 175 30872.51 134.99 43548.03 88888.00 2009-06-24 02:26:47.000 175 30872.48 134.94 43547.98 88888.00 2009-06-24 02:26:48.000 175 30872.45 134.94 43547.97 88888.00 2009-06-24 02:26:49.000 175 30872.44 134.98 43547.95 88888.00 2009-06-24 02:26:50.000 175 30872.44 135.02 43548.01 53375.31 2009-06-24 02:26:51.000 175 30872.45 134.99 43548.03 88888.00 2009-06-24 02:26:52.000 175 30872.49 134.98 43547.98 88888.00 2009-06-24 02:26:53.000 175 30872.46 135.00 43547.94 88888.00 2009-06-24 02:26:54.000 175 30872.43 135.00 43547.92 88888.00 2009-06-24 02:26:55.000 175 30872.39 135.05 43547.95 53375.33 2009-06-24 02:26:56.000 175 30872.35 135.11 43547.91 88888.00 2009-06-24 02:26:57.000 175 30872.38 135.07 43547.94 88888.00 2009-06-24 02:26:58.000 175 30872.42 135.13 43547.95 88888.00 2009-06-24 02:26:59.000 175 30872.36 135.14 43547.96 88888.00 2009-06-24 02:27:00.000 175 30872.29 135.13 43548.01 53375.26 2009-06-24 02:27:01.000 175 30872.24 135.07 43548.02 88888.00 2009-06-24 02:27:02.000 175 30872.20 135.00 43548.03 88888.00 2009-06-24 02:27:03.000 175 30872.20 134.99 43548.02 88888.00 2009-06-24 02:27:04.000 175 30872.20 135.01 43548.01 88888.00 2009-06-24 02:27:05.000 175 30872.20 135.02 43547.99 53375.25 2009-06-24 02:27:06.000 175 30872.17 135.02 43547.92 88888.00 2009-06-24 02:27:07.000 175 30872.17 135.02 43547.91 88888.00 2009-06-24 02:27:08.000 175 30872.16 135.05 43547.96 88888.00 2009-06-24 02:27:09.000 175 30872.17 134.99 43547.95 88888.00 2009-06-24 02:27:10.000 175 30872.18 134.99 43547.93 53375.19 2009-06-24 02:27:11.000 175 30872.18 135.02 43547.89 88888.00 2009-06-24 02:27:12.000 175 30872.14 135.04 43547.90 88888.00 2009-06-24 02:27:13.000 175 30872.13 135.03 43547.95 88888.00 2009-06-24 02:27:14.000 175 30872.11 135.01 43547.96 88888.00 2009-06-24 02:27:15.000 175 30872.11 135.01 43547.96 53375.16 2009-06-24 02:27:16.000 175 30872.12 134.97 43547.92 88888.00 2009-06-24 02:27:17.000 175 30872.12 134.92 43547.86 88888.00 2009-06-24 02:27:18.000 175 30872.11 134.92 43547.86 88888.00 2009-06-24 02:27:19.000 175 30872.11 134.89 43547.89 88888.00 2009-06-24 02:27:20.000 175 30872.07 134.90 43547.95 53375.13 2009-06-24 02:27:21.000 175 30872.04 134.92 43547.92 88888.00 2009-06-24 02:27:22.000 175 30871.99 134.84 43547.92 88888.00 2009-06-24 02:27:23.000 175 30871.93 134.82 43547.86 88888.00 2009-06-24 02:27:24.000 175 30871.93 134.85 43547.87 88888.00 2009-06-24 02:27:25.000 175 30871.91 134.81 43547.88 53375.08 2009-06-24 02:27:26.000 175 30871.87 134.86 43547.91 88888.00 2009-06-24 02:27:27.000 175 30871.89 134.88 43547.95 88888.00 2009-06-24 02:27:28.000 175 30871.89 134.89 43547.97 88888.00 2009-06-24 02:27:29.000 175 30871.83 134.92 43547.94 88888.00 2009-06-24 02:27:30.000 175 30871.81 134.85 43547.87 53375.03 2009-06-24 02:27:31.000 175 30871.83 134.87 43547.92 88888.00 2009-06-24 02:27:32.000 175 30871.83 134.86 43547.94 88888.00 2009-06-24 02:27:33.000 175 30871.83 134.89 43547.94 88888.00 2009-06-24 02:27:34.000 175 30871.83 134.91 43547.95 88888.00 2009-06-24 02:27:35.000 175 30871.78 134.87 43547.88 53374.98 2009-06-24 02:27:36.000 175 30871.76 134.82 43547.92 88888.00 2009-06-24 02:27:37.000 175 30871.90 134.95 43547.85 88888.00 2009-06-24 02:27:38.000 175 30871.71 134.83 43547.87 88888.00 2009-06-24 02:27:39.000 175 30871.65 134.84 43548.01 88888.00 2009-06-24 02:27:40.000 175 30871.66 134.87 43548.00 53374.74 2009-06-24 02:27:41.000 175 30871.67 134.89 43547.94 88888.00 2009-06-24 02:27:42.000 175 30871.66 134.89 43547.87 88888.00 2009-06-24 02:27:43.000 175 30871.61 134.89 43547.89 88888.00 2009-06-24 02:27:44.000 175 30871.59 134.91 43547.94 88888.00 2009-06-24 02:27:45.000 175 30871.58 134.89 43547.97 53374.82 2009-06-24 02:27:46.000 175 30871.53 134.85 43547.96 88888.00 2009-06-24 02:27:47.000 175 30871.51 134.81 43547.94 88888.00 2009-06-24 02:27:48.000 175 30871.53 134.80 43547.91 88888.00 2009-06-24 02:27:49.000 175 30871.52 134.83 43547.91 88888.00 2009-06-24 02:27:50.000 175 30871.50 134.81 43547.90 53374.82 2009-06-24 02:27:51.000 175 30871.46 134.81 43547.85 88888.00 2009-06-24 02:27:52.000 175 30871.47 134.86 43547.88 88888.00 2009-06-24 02:27:53.000 175 30871.42 134.84 43547.91 88888.00 2009-06-24 02:27:54.000 175 30871.41 134.86 43547.92 88888.00 2009-06-24 02:27:55.000 175 30871.40 134.86 43547.94 53374.77 2009-06-24 02:27:56.000 175 30871.40 134.88 43547.92 88888.00 2009-06-24 02:27:57.000 175 30871.39 134.86 43547.91 88888.00 2009-06-24 02:27:58.000 175 30871.35 134.86 43547.95 88888.00 2009-06-24 02:27:59.000 175 30871.30 134.89 43547.99 88888.00 2009-06-24 02:28:00.000 175 30871.28 134.88 43547.96 53374.70 2009-06-24 02:28:01.000 175 30871.29 134.89 43547.94 88888.00 2009-06-24 02:28:02.000 175 30871.24 134.85 43547.99 88888.00 2009-06-24 02:28:03.000 175 30871.21 134.85 43547.99 88888.00 2009-06-24 02:28:04.000 175 30871.22 134.86 43547.91 88888.00 2009-06-24 02:28:05.000 175 30871.24 134.87 43547.89 53374.65 2009-06-24 02:28:06.000 175 30871.21 134.91 43547.92 88888.00 2009-06-24 02:28:07.000 175 30871.19 134.94 43547.93 88888.00 2009-06-24 02:28:08.000 175 30871.18 134.96 43547.95 88888.00 2009-06-24 02:28:09.000 175 30871.13 134.96 43547.96 88888.00 2009-06-24 02:28:10.000 175 30871.12 134.96 43547.97 53374.56 2009-06-24 02:28:11.000 175 30871.10 134.96 43547.92 88888.00 2009-06-24 02:28:12.000 175 30871.10 134.93 43547.95 88888.00 2009-06-24 02:28:13.000 175 30871.10 134.91 43547.98 88888.00 2009-06-24 02:28:14.000 175 30871.06 134.94 43547.93 88888.00 2009-06-24 02:28:15.000 175 30871.03 134.95 43547.85 53374.50 2009-06-24 02:28:16.000 175 30870.99 134.93 43547.82 88888.00 2009-06-24 02:28:17.000 175 30871.01 134.91 43547.85 88888.00 2009-06-24 02:28:18.000 175 30870.99 134.94 43547.90 88888.00 2009-06-24 02:28:19.000 175 30870.99 134.94 43547.87 88888.00 2009-06-24 02:28:20.000 175 30870.99 134.95 43547.83 53374.46 2009-06-24 02:28:21.000 175 30870.96 134.91 43547.83 88888.00 2009-06-24 02:28:22.000 175 30870.93 134.92 43547.84 88888.00 2009-06-24 02:28:23.000 175 30870.89 134.91 43547.87 88888.00 2009-06-24 02:28:24.000 175 30870.83 134.85 43547.89 88888.00 2009-06-24 02:28:25.000 175 30870.75 134.83 43548.01 53374.39 2009-06-24 02:28:26.000 175 30870.88 134.91 43547.89 88888.00 2009-06-24 02:28:27.000 175 30870.84 134.94 43547.85 88888.00 2009-06-24 02:28:28.000 175 30870.83 134.98 43547.87 88888.00 2009-06-24 02:28:29.000 175 30870.81 135.01 43547.86 88888.00 2009-06-24 02:28:30.000 175 30870.80 135.01 43547.84 53374.33 2009-06-24 02:28:31.000 175 30870.78 134.97 43547.83 88888.00 2009-06-24 02:28:32.000 175 30870.77 134.93 43547.82 88888.00 2009-06-24 02:28:33.000 175 30870.75 134.94 43547.85 88888.00 2009-06-24 02:28:34.000 175 30870.74 134.98 43547.81 88888.00 2009-06-24 02:28:35.000 175 30870.71 134.97 43547.75 53374.29 2009-06-24 02:28:36.000 175 30870.73 134.98 43547.73 88888.00 2009-06-24 02:28:37.000 175 30870.72 135.04 43547.77 88888.00 2009-06-24 02:28:38.000 175 30870.73 135.04 43547.77 88888.00 2009-06-24 02:28:39.000 175 30870.71 135.02 43547.75 88888.00 2009-06-24 02:28:40.000 175 30870.70 135.01 43547.76 53374.26 2009-06-24 02:28:41.000 175 30870.68 135.00 43547.77 88888.00 2009-06-24 02:28:42.000 175 30870.68 135.00 43547.73 88888.00 2009-06-24 02:28:43.000 175 30870.64 134.97 43547.71 88888.00 2009-06-24 02:28:44.000 175 30870.63 134.96 43547.76 88888.00 2009-06-24 02:28:45.000 175 30870.63 135.00 43547.80 53374.24 2009-06-24 02:28:46.000 175 30870.59 135.00 43547.76 88888.00 2009-06-24 02:28:47.000 175 30870.54 134.99 43547.79 88888.00 2009-06-24 02:28:48.000 175 30870.55 134.99 43547.82 88888.00 2009-06-24 02:28:49.000 175 30870.55 135.02 43547.84 88888.00 2009-06-24 02:28:50.000 175 30870.52 135.08 43547.82 53374.19 2009-06-24 02:28:51.000 175 30870.53 135.12 43547.82 88888.00 2009-06-24 02:28:52.000 175 30870.52 135.11 43547.86 88888.00 2009-06-24 02:28:53.000 175 30870.52 135.13 43547.81 88888.00 2009-06-24 02:28:54.000 175 30870.49 135.12 43547.79 88888.00 2009-06-24 02:28:55.000 175 30870.51 135.08 43547.79 53374.18 2009-06-24 02:28:56.000 175 30870.48 135.08 43547.76 88888.00 2009-06-24 02:28:57.000 175 30870.48 135.10 43547.76 88888.00 2009-06-24 02:28:58.000 175 30870.47 135.06 43547.78 88888.00 2009-06-24 02:28:59.000 175 30870.47 135.04 43547.80 88888.00 2009-06-24 02:29:00.000 175 30870.45 135.00 43547.83 53374.15 2009-06-24 02:29:01.000 175 30870.42 135.05 43547.82 88888.00 2009-06-24 02:29:02.000 175 30870.44 135.07 43547.80 88888.00 2009-06-24 02:29:03.000 175 30870.44 135.07 43547.85 88888.00 2009-06-24 02:29:04.000 175 30870.43 135.05 43547.86 88888.00 2009-06-24 02:29:05.000 175 30870.41 135.07 43547.85 53374.11 2009-06-24 02:29:06.000 175 30870.42 135.14 43547.81 88888.00 2009-06-24 02:29:07.000 175 30870.40 135.12 43547.77 88888.00 2009-06-24 02:29:08.000 175 30870.37 135.11 43547.80 88888.00 2009-06-24 02:29:09.000 175 30870.40 135.11 43547.79 88888.00 2009-06-24 02:29:10.000 175 30870.40 135.12 43547.81 53374.12 2009-06-24 02:29:11.000 175 30870.40 135.13 43547.80 88888.00 2009-06-24 02:29:12.000 175 30870.38 135.12 43547.83 88888.00 2009-06-24 02:29:13.000 175 30870.34 135.17 43547.85 88888.00 2009-06-24 02:29:14.000 175 30870.34 135.14 43547.84 88888.00 2009-06-24 02:29:15.000 175 30870.33 135.08 43547.83 53374.06 2009-06-24 02:29:16.000 175 30870.31 135.07 43547.80 88888.00 2009-06-24 02:29:17.000 175 30870.31 135.06 43547.80 88888.00 2009-06-24 02:29:18.000 175 30870.31 135.06 43547.79 88888.00 2009-06-24 02:29:19.000 175 30870.30 135.08 43547.79 88888.00 2009-06-24 02:29:20.000 175 30870.28 135.10 43547.80 53374.05 2009-06-24 02:29:21.000 175 30870.26 135.09 43547.81 88888.00 2009-06-24 02:29:22.000 175 30870.22 135.11 43547.86 88888.00 2009-06-24 02:29:23.000 175 30870.22 135.18 43547.83 88888.00 2009-06-24 02:29:24.000 175 30870.24 135.19 43547.83 88888.00 2009-06-24 02:29:25.000 175 30870.20 135.14 43547.84 53374.02 2009-06-24 02:29:26.000 175 30870.17 135.17 43547.86 88888.00 2009-06-24 02:29:27.000 175 30870.19 135.18 43547.83 88888.00 2009-06-24 02:29:28.000 175 30870.19 135.21 43547.81 88888.00 2009-06-24 02:29:29.000 175 30870.17 135.21 43547.80 88888.00 2009-06-24 02:29:30.000 175 30870.19 135.25 43547.78 53373.96 2009-06-24 02:29:31.000 175 30870.16 135.24 43547.85 88888.00 2009-06-24 02:29:32.000 175 30870.15 135.21 43547.85 88888.00 2009-06-24 02:29:33.000 175 30870.16 135.19 43547.82 88888.00 2009-06-24 02:29:34.000 175 30870.16 135.22 43547.79 88888.00 2009-06-24 02:29:35.000 175 30870.12 135.24 43547.78 53373.94 2009-06-24 02:29:36.000 175 30870.11 135.25 43547.83 88888.00 2009-06-24 02:29:37.000 175 30870.11 135.26 43547.84 88888.00 2009-06-24 02:29:38.000 175 30870.10 135.27 43547.86 88888.00 2009-06-24 02:29:39.000 175 30870.12 135.27 43547.85 88888.00 2009-06-24 02:29:40.000 175 30870.09 135.26 43547.83 53373.92 2009-06-24 02:29:41.000 175 30870.07 135.30 43547.84 88888.00 2009-06-24 02:29:42.000 175 30870.04 135.31 43547.85 88888.00 2009-06-24 02:29:43.000 175 30870.04 135.34 43547.85 88888.00 2009-06-24 02:29:44.000 175 30870.04 135.33 43547.86 88888.00 2009-06-24 02:29:45.000 175 30870.04 135.34 43547.89 53373.92 2009-06-24 02:29:46.000 175 30870.03 135.35 43547.91 88888.00 2009-06-24 02:29:47.000 175 30870.05 135.38 43547.87 88888.00 2009-06-24 02:29:48.000 175 30870.04 135.39 43547.91 88888.00 2009-06-24 02:29:49.000 175 30870.00 135.41 43547.90 88888.00 2009-06-24 02:29:50.000 175 30869.99 135.40 43547.84 53373.85 2009-06-24 02:29:51.000 175 30869.97 135.38 43547.86 88888.00 2009-06-24 02:29:52.000 175 30869.94 135.40 43547.83 88888.00 2009-06-24 02:29:53.000 175 30869.96 135.43 43547.86 88888.00 2009-06-24 02:29:54.000 175 30869.95 135.45 43547.89 88888.00 2009-06-24 02:29:55.000 175 30869.93 135.45 43547.89 53373.82 2009-06-24 02:29:56.000 175 30869.90 135.43 43547.87 88888.00 2009-06-24 02:29:57.000 175 30869.89 135.43 43547.87 88888.00 2009-06-24 02:29:58.000 175 30869.84 135.44 43547.85 88888.00 2009-06-24 02:29:59.000 175 30869.82 135.46 43547.87 88888.00 2009-06-24 02:30:00.000 175 30869.83 135.46 43547.87 53373.75 2009-06-24 02:30:01.000 175 30869.83 135.46 43547.87 88888.00 2009-06-24 02:30:02.000 175 30869.81 135.44 43547.87 88888.00 2009-06-24 02:30:03.000 175 30869.79 135.44 43547.86 88888.00 2009-06-24 02:30:04.000 175 30869.77 135.45 43547.84 88888.00 2009-06-24 02:30:05.000 175 30869.74 135.51 43547.84 53373.73 2009-06-24 02:30:06.000 175 30869.75 135.48 43547.81 88888.00 2009-06-24 02:30:07.000 175 30869.74 135.51 43547.80 88888.00 2009-06-24 02:30:08.000 175 30869.74 135.56 43547.83 88888.00 2009-06-24 02:30:09.000 175 30869.74 135.56 43547.83 88888.00 2009-06-24 02:30:10.000 175 30869.76 135.57 43547.87 53373.69 2009-06-24 02:30:11.000 175 30869.72 135.54 43547.90 88888.00 2009-06-24 02:30:12.000 175 30869.70 135.51 43547.89 88888.00 2009-06-24 02:30:13.000 175 30869.70 135.53 43547.94 88888.00 2009-06-24 02:30:14.000 175 30869.68 135.52 43547.91 88888.00 2009-06-24 02:30:15.000 175 30869.68 135.45 43547.89 53373.65 2009-06-24 02:30:16.000 175 30869.67 135.44 43547.86 88888.00 2009-06-24 02:30:17.000 175 30869.64 135.45 43547.82 88888.00 2009-06-24 02:30:18.000 175 30869.66 135.49 43547.86 88888.00 2009-06-24 02:30:19.000 175 30869.59 135.44 43547.90 88888.00 2009-06-24 02:30:20.000 175 30869.54 135.43 43547.99 53373.59 2009-06-24 02:30:21.000 175 30869.62 135.50 43547.93 88888.00 2009-06-24 02:30:22.000 175 30869.61 135.54 43547.88 88888.00 2009-06-24 02:30:23.000 175 30869.61 135.53 43547.91 88888.00 2009-06-24 02:30:24.000 175 30869.58 135.54 43547.86 88888.00 2009-06-24 02:30:25.000 175 30869.60 135.51 43547.78 53373.53 2009-06-24 02:30:26.000 175 30869.54 135.48 43547.78 88888.00 2009-06-24 02:30:27.000 175 30869.49 135.49 43547.83 88888.00 2009-06-24 02:30:28.000 175 30869.49 135.52 43547.88 88888.00 2009-06-24 02:30:29.000 175 30869.53 135.58 43547.83 88888.00 2009-06-24 02:30:30.000 175 30869.52 135.56 43547.78 53373.50 2009-06-24 02:30:31.000 175 30869.49 135.52 43547.75 88888.00 2009-06-24 02:30:32.000 175 30869.49 135.53 43547.77 88888.00 2009-06-24 02:30:33.000 175 30869.46 135.54 43547.79 88888.00 2009-06-24 02:30:34.000 175 30869.41 135.53 43547.82 88888.00 2009-06-24 02:30:35.000 175 30869.40 135.45 43547.81 53373.47 2009-06-24 02:30:36.000 175 30869.36 135.42 43547.80 88888.00 2009-06-24 02:30:37.000 175 30869.30 135.38 43547.81 88888.00 2009-06-24 02:30:38.000 175 30869.38 135.46 43547.79 88888.00 2009-06-24 02:30:39.000 175 30869.41 135.51 43547.78 88888.00 2009-06-24 02:30:40.000 175 30869.37 135.50 43547.79 53373.55 2009-06-24 02:30:41.000 175 30869.34 135.51 43547.79 88888.00 2009-06-24 02:30:42.000 175 30869.32 135.53 43547.80 88888.00 2009-06-24 02:30:43.000 175 30869.31 135.54 43547.75 88888.00 2009-06-24 02:30:44.000 175 30869.29 135.59 43547.78 88888.00 2009-06-24 02:30:45.000 175 30869.32 135.62 43547.84 53373.42 2009-06-24 02:30:46.000 175 30869.29 135.57 43547.83 88888.00 2009-06-24 02:30:47.000 175 30869.27 135.56 43547.82 88888.00 2009-06-24 02:30:48.000 175 30869.25 135.55 43547.86 88888.00 2009-06-24 02:30:49.000 175 30869.25 135.54 43547.85 88888.00 2009-06-24 02:30:50.000 175 30869.25 135.54 43547.85 53373.35 2009-06-24 02:30:51.000 175 30869.21 135.53 43547.85 88888.00 2009-06-24 02:30:52.000 175 30869.17 135.61 43547.82 88888.00 2009-06-24 02:30:53.000 175 30869.21 135.63 43547.84 88888.00 2009-06-24 02:30:54.000 175 30869.18 135.61 43547.80 88888.00 2009-06-24 02:30:55.000 175 30869.17 135.61 43547.79 53373.35 2009-06-24 02:30:56.000 175 30869.15 135.59 43547.78 88888.00 2009-06-24 02:30:57.000 175 30869.09 135.54 43547.78 88888.00 2009-06-24 02:30:58.000 175 30869.05 135.56 43547.82 88888.00 2009-06-24 02:30:59.000 175 30869.02 135.56 43547.81 88888.00 2009-06-24 02:31:00.000 175 30869.03 135.54 43547.77 53373.28 2009-06-24 02:31:01.000 175 30869.06 135.58 43547.77 88888.00 2009-06-24 02:31:02.000 175 30869.05 135.58 43547.77 88888.00 2009-06-24 02:31:03.000 175 30869.01 135.56 43547.78 88888.00 2009-06-24 02:31:04.000 175 30869.01 135.55 43547.79 88888.00 2009-06-24 02:31:05.000 175 30869.03 135.54 43547.77 53373.21 2009-06-24 02:31:06.000 175 30869.05 135.52 43547.77 88888.00 2009-06-24 02:31:07.000 175 30869.00 135.53 43547.77 88888.00 2009-06-24 02:31:08.000 175 30869.02 135.53 43547.76 88888.00 2009-06-24 02:31:09.000 175 30869.00 135.50 43547.74 88888.00 2009-06-24 02:31:10.000 175 30868.96 135.47 43547.75 53373.20 2009-06-24 02:31:11.000 175 30868.98 135.48 43547.79 88888.00 2009-06-24 02:31:12.000 175 30868.97 135.45 43547.82 88888.00 2009-06-24 02:31:13.000 175 30868.97 135.47 43547.81 88888.00 2009-06-24 02:31:14.000 175 30868.84 135.35 43547.91 88888.00 2009-06-24 02:31:15.000 175 30868.74 135.26 43548.17 53373.18 2009-06-24 02:31:16.000 175 30868.96 135.40 43547.94 88888.00 2009-06-24 02:31:17.000 175 30868.92 135.40 43547.86 88888.00 2009-06-24 02:31:18.000 175 30868.92 135.43 43547.79 88888.00 2009-06-24 02:31:19.000 175 30868.92 135.41 43547.74 88888.00 2009-06-24 02:31:20.000 175 30868.89 135.42 43547.76 53373.17 2009-06-24 02:31:21.000 175 30868.90 135.44 43547.74 88888.00 2009-06-24 02:31:22.000 175 30868.89 135.42 43547.73 88888.00 2009-06-24 02:31:23.000 175 30868.89 135.40 43547.71 88888.00 2009-06-24 02:31:24.000 175 30868.89 135.42 43547.71 88888.00 2009-06-24 02:31:25.000 175 30868.87 135.44 43547.76 53373.12 2009-06-24 02:31:26.000 175 30868.83 135.39 43547.71 88888.00 2009-06-24 02:31:27.000 175 30868.82 135.42 43547.71 88888.00 2009-06-24 02:31:28.000 175 30868.83 135.44 43547.72 88888.00 2009-06-24 02:31:29.000 175 30868.81 135.42 43547.75 88888.00 2009-06-24 02:31:30.000 175 30868.79 135.42 43547.72 53373.10 2009-06-24 02:31:31.000 175 30868.75 135.43 43547.74 88888.00 2009-06-24 02:31:32.000 175 30868.76 135.47 43547.79 88888.00 2009-06-24 02:31:33.000 175 30868.75 135.49 43547.80 88888.00 2009-06-24 02:31:34.000 175 30868.72 135.45 43547.79 88888.00 2009-06-24 02:31:35.000 175 30868.68 135.40 43547.78 53373.05 2009-06-24 02:31:36.000 175 30868.68 135.41 43547.72 88888.00 2009-06-24 02:31:37.000 175 30868.66 135.36 43547.76 88888.00 2009-06-24 02:31:38.000 175 30868.65 135.37 43547.76 88888.00 2009-06-24 02:31:39.000 175 30868.62 135.35 43547.74 88888.00 2009-06-24 02:31:40.000 175 30868.63 135.34 43547.72 53372.96 2009-06-24 02:31:41.000 175 30868.60 135.36 43547.70 88888.00 2009-06-24 02:31:42.000 175 30868.55 135.35 43547.74 88888.00 2009-06-24 02:31:43.000 175 30868.54 135.33 43547.71 88888.00 2009-06-24 02:31:44.000 175 30868.53 135.31 43547.68 88888.00 2009-06-24 02:31:45.000 175 30868.52 135.29 43547.71 53372.89 2009-06-24 02:31:46.000 175 30868.48 135.28 43547.72 88888.00 2009-06-24 02:31:47.000 175 30868.42 135.32 43547.75 88888.00 2009-06-24 02:31:48.000 175 30868.43 135.30 43547.77 88888.00 2009-06-24 02:31:49.000 175 30868.43 135.30 43547.72 88888.00 2009-06-24 02:31:50.000 175 30868.43 135.34 43547.69 53372.82 2009-06-24 02:31:51.000 175 30868.42 135.34 43547.69 88888.00 2009-06-24 02:31:52.000 175 30868.38 135.32 43547.70 88888.00 2009-06-24 02:31:53.000 175 30868.36 135.29 43547.70 88888.00 2009-06-24 02:31:54.000 175 30868.33 135.26 43547.65 88888.00 2009-06-24 02:31:55.000 175 30868.34 135.29 43547.74 53372.78 2009-06-24 02:31:56.000 175 30868.35 135.30 43547.78 88888.00 2009-06-24 02:31:57.000 175 30868.34 135.28 43547.75 88888.00 2009-06-24 02:31:58.000 175 30868.37 135.26 43547.84 88888.00 2009-06-24 02:31:59.000 175 30868.29 135.26 43547.81 88888.00 2009-06-24 02:32:00.000 175 30868.24 135.26 43547.78 53372.77 2009-06-24 02:32:01.000 175 30868.21 135.26 43547.72 88888.00 2009-06-24 02:32:02.000 175 30868.23 135.31 43547.72 88888.00 2009-06-24 02:32:03.000 175 30868.21 135.33 43547.76 88888.00 2009-06-24 02:32:04.000 175 30868.20 135.33 43547.73 88888.00 2009-06-24 02:32:05.000 175 30868.17 135.33 43547.69 53372.69 2009-06-24 02:32:06.000 175 30868.17 135.33 43547.69 88888.00 2009-06-24 02:32:07.000 175 30868.19 135.32 43547.68 88888.00 2009-06-24 02:32:08.000 175 30868.16 135.29 43547.63 88888.00 2009-06-24 02:32:09.000 175 30868.12 135.29 43547.68 88888.00 2009-06-24 02:32:10.000 175 30868.13 135.34 43547.71 53372.67 2009-06-24 02:32:11.000 175 30868.09 135.34 43547.68 88888.00 2009-06-24 02:32:12.000 175 30868.09 135.35 43547.68 88888.00 2009-06-24 02:32:13.000 175 30868.08 135.34 43547.64 88888.00 2009-06-24 02:32:14.000 175 30868.06 135.34 43547.62 88888.00 2009-06-24 02:32:15.000 175 30868.06 135.32 43547.65 53372.59 2009-06-24 02:32:16.000 175 30868.03 135.33 43547.65 88888.00 2009-06-24 02:32:17.000 175 30868.01 135.34 43547.63 88888.00 2009-06-24 02:32:18.000 175 30868.03 135.33 43547.61 88888.00 2009-06-24 02:32:19.000 175 30868.01 135.35 43547.61 88888.00 2009-06-24 02:32:20.000 175 30868.00 135.38 43547.61 53372.57 2009-06-24 02:32:21.000 175 30867.99 135.37 43547.62 88888.00 2009-06-24 02:32:22.000 175 30868.01 135.38 43547.65 88888.00 2009-06-24 02:32:23.000 175 30867.99 135.34 43547.64 88888.00 2009-06-24 02:32:24.000 175 30867.97 135.34 43547.66 88888.00 2009-06-24 02:32:25.000 175 30867.97 135.35 43547.64 53372.53 2009-06-24 02:32:26.000 175 30867.94 135.35 43547.65 88888.00 2009-06-24 02:32:27.000 175 30867.90 135.37 43547.68 88888.00 2009-06-24 02:32:28.000 175 30867.89 135.34 43547.66 88888.00 2009-06-24 02:32:29.000 175 30867.90 135.37 43547.65 88888.00 2009-06-24 02:32:30.000 175 30867.92 135.37 43547.69 53372.53 2009-06-24 02:32:31.000 175 30867.93 135.37 43547.71 88888.00 2009-06-24 02:32:32.000 175 30867.94 135.36 43547.71 88888.00 2009-06-24 02:32:33.000 175 30867.94 135.39 43547.77 88888.00 2009-06-24 02:32:34.000 175 30867.93 135.38 43547.72 88888.00 2009-06-24 02:32:35.000 175 30867.88 135.38 43547.70 53372.49 2009-06-24 02:32:36.000 175 30867.87 135.37 43547.69 88888.00 2009-06-24 02:32:37.000 175 30867.85 135.41 43547.71 88888.00 2009-06-24 02:32:38.000 175 30867.85 135.38 43547.74 88888.00 2009-06-24 02:32:39.000 175 30867.85 135.39 43547.71 88888.00 2009-06-24 02:32:40.000 175 30867.85 135.42 43547.69 53372.46 2009-06-24 02:32:41.000 175 30867.83 135.40 43547.67 88888.00 2009-06-24 02:32:42.000 175 30867.81 135.41 43547.70 88888.00 2009-06-24 02:32:43.000 175 30867.85 135.44 43547.73 88888.00 2009-06-24 02:32:44.000 175 30867.79 135.45 43547.72 88888.00 2009-06-24 02:32:45.000 175 30867.76 135.41 43547.68 53372.44 2009-06-24 02:32:46.000 175 30867.74 135.39 43547.70 88888.00 2009-06-24 02:32:47.000 175 30867.77 135.42 43547.70 88888.00 2009-06-24 02:32:48.000 175 30867.75 135.46 43547.70 88888.00 2009-06-24 02:32:49.000 175 30867.76 135.43 43547.75 88888.00 2009-06-24 02:32:50.000 175 30867.77 135.42 43547.69 53372.42 2009-06-24 02:32:51.000 175 30867.77 135.43 43547.66 88888.00 2009-06-24 02:32:52.000 175 30867.76 135.43 43547.63 88888.00 2009-06-24 02:32:53.000 175 30867.78 135.41 43547.60 88888.00 2009-06-24 02:32:54.000 175 30867.76 135.38 43547.67 88888.00 2009-06-24 02:32:55.000 175 30867.75 135.41 43547.70 53372.40 2009-06-24 02:32:56.000 175 30867.78 135.40 43547.70 88888.00 2009-06-24 02:32:57.000 175 30867.80 135.41 43547.68 88888.00 2009-06-24 02:32:58.000 175 30867.77 135.42 43547.66 88888.00 2009-06-24 02:32:59.000 175 30867.78 135.43 43547.66 88888.00 2009-06-24 02:33:00.000 175 30867.75 135.40 43547.68 53372.39 2009-06-24 02:33:01.000 175 30867.74 135.39 43547.64 88888.00 2009-06-24 02:33:02.000 175 30867.72 135.43 43547.63 88888.00 2009-06-24 02:33:03.000 175 30867.71 135.44 43547.63 88888.00 2009-06-24 02:33:04.000 175 30867.70 135.41 43547.60 88888.00 2009-06-24 02:33:05.000 175 30867.69 135.43 43547.58 53372.39 2009-06-24 02:33:06.000 175 30867.68 135.46 43547.64 88888.00 2009-06-24 02:33:07.000 175 30867.69 135.46 43547.64 88888.00 2009-06-24 02:33:08.000 175 30867.72 135.49 43547.61 88888.00 2009-06-24 02:33:09.000 175 30867.72 135.50 43547.63 88888.00 2009-06-24 02:33:10.000 175 30867.72 135.48 43547.63 53372.39 2009-06-24 02:33:11.000 175 30867.73 135.49 43547.58 88888.00 2009-06-24 02:33:12.000 175 30867.70 135.49 43547.57 88888.00 2009-06-24 02:33:13.000 175 30867.71 135.51 43547.59 88888.00 2009-06-24 02:33:14.000 175 30867.72 135.50 43547.63 88888.00 2009-06-24 02:33:15.000 175 30867.68 135.49 43547.63 53372.38 2009-06-24 02:33:16.000 175 30867.68 135.47 43547.63 88888.00 2009-06-24 02:33:17.000 175 30867.68 135.47 43547.68 88888.00 2009-06-24 02:33:18.000 175 30867.68 135.46 43547.68 88888.00 2009-06-24 02:33:19.000 175 30867.67 135.47 43547.66 88888.00 2009-06-24 02:33:20.000 175 30867.65 135.47 43547.66 53372.36 2009-06-24 02:33:21.000 175 30867.63 135.51 43547.68 88888.00 2009-06-24 02:33:22.000 175 30867.63 135.51 43547.65 88888.00 2009-06-24 02:33:23.000 175 30867.65 135.53 43547.62 88888.00 2009-06-24 02:33:24.000 175 30867.65 135.53 43547.64 88888.00 2009-06-24 02:33:25.000 175 30867.64 135.53 43547.62 53372.32 2009-06-24 02:33:26.000 175 30867.58 135.49 43547.62 88888.00 2009-06-24 02:33:27.000 175 30867.59 135.44 43547.66 88888.00 2009-06-24 02:33:28.000 175 30867.58 135.44 43547.66 88888.00 2009-06-24 02:33:29.000 175 30867.56 135.47 43547.68 88888.00 2009-06-24 02:33:30.000 175 30867.55 135.44 43547.70 53372.27 2009-06-24 02:33:31.000 175 30867.57 135.46 43547.73 88888.00 2009-06-24 02:33:32.000 175 30867.57 135.47 43547.66 88888.00 2009-06-24 02:33:33.000 175 30867.52 135.46 43547.66 88888.00 2009-06-24 02:33:34.000 175 30867.54 135.46 43547.64 88888.00 2009-06-24 02:33:35.000 175 30867.52 135.44 43547.63 53372.23 2009-06-24 02:33:36.000 175 30867.53 135.42 43547.61 88888.00 2009-06-24 02:33:37.000 175 30867.52 135.41 43547.64 88888.00 2009-06-24 02:33:38.000 175 30867.49 135.41 43547.66 88888.00 2009-06-24 02:33:39.000 175 30867.46 135.43 43547.69 88888.00 2009-06-24 02:33:40.000 175 30867.47 135.47 43547.63 53372.18 2009-06-24 02:33:41.000 175 30867.44 135.46 43547.67 88888.00 2009-06-24 02:33:42.000 175 30867.44 135.44 43547.69 88888.00 2009-06-24 02:33:43.000 175 30867.42 135.41 43547.67 88888.00 2009-06-24 02:33:44.000 175 30867.38 135.38 43547.54 88888.00 2009-06-24 02:33:45.000 175 30867.42 135.42 43547.59 53372.20 2009-06-24 02:33:46.000 175 30867.46 135.43 43547.60 88888.00 2009-06-24 02:33:47.000 175 30867.43 135.44 43547.61 88888.00 2009-06-24 02:33:48.000 175 30867.40 135.46 43547.59 88888.00 2009-06-24 02:33:49.000 175 30867.41 135.45 43547.61 88888.00 2009-06-24 02:33:50.000 175 30867.44 135.44 43547.62 53372.14 2009-06-24 02:33:51.000 175 30867.45 135.44 43547.62 88888.00 2009-06-24 02:33:52.000 175 30867.44 135.43 43547.63 88888.00 2009-06-24 02:33:53.000 175 30867.40 135.40 43547.64 88888.00 2009-06-24 02:33:54.000 175 30867.40 135.39 43547.65 88888.00 2009-06-24 02:33:55.000 175 30867.40 135.44 43547.66 53372.14 2009-06-24 02:33:56.000 175 30867.36 135.42 43547.67 88888.00 2009-06-24 02:33:57.000 175 30867.35 135.37 43547.66 88888.00 2009-06-24 02:33:58.000 175 30867.40 135.36 43547.62 88888.00 2009-06-24 02:33:59.000 175 30867.36 135.35 43547.58 88888.00 2009-06-24 02:34:00.000 175 30867.33 135.36 43547.60 53372.12 2009-06-24 02:34:01.000 175 30867.32 135.33 43547.60 88888.00 2009-06-24 02:34:02.000 175 30867.27 135.36 43547.60 88888.00 2009-06-24 02:34:03.000 175 30867.29 135.34 43547.66 88888.00 2009-06-24 02:34:04.000 175 30867.30 135.34 43547.60 88888.00 2009-06-24 02:34:05.000 175 30867.29 135.37 43547.58 53372.13 2009-06-24 02:34:06.000 175 30867.29 135.37 43547.60 88888.00 2009-06-24 02:34:07.000 175 30867.26 135.37 43547.61 88888.00 2009-06-24 02:34:08.000 175 30867.25 135.37 43547.63 88888.00 2009-06-24 02:34:09.000 175 30867.22 135.38 43547.66 88888.00 2009-06-24 02:34:10.000 175 30867.20 135.37 43547.61 53372.08 2009-06-24 02:34:11.000 175 30867.22 135.39 43547.63 88888.00 2009-06-24 02:34:12.000 175 30867.21 135.43 43547.64 88888.00 2009-06-24 02:34:13.000 175 30867.20 135.41 43547.67 88888.00 2009-06-24 02:34:14.000 175 30867.21 135.47 43547.71 88888.00 2009-06-24 02:34:15.000 175 30867.19 135.48 43547.68 53372.07 2009-06-24 02:34:16.000 175 30867.17 135.48 43547.64 88888.00 2009-06-24 02:34:17.000 175 30867.15 135.49 43547.60 88888.00 2009-06-24 02:34:18.000 175 30867.19 135.47 43547.67 88888.00 2009-06-24 02:34:19.000 175 30867.17 135.48 43547.72 88888.00 2009-06-24 02:34:20.000 175 30867.16 135.50 43547.70 53372.09 2009-06-24 02:34:21.000 175 30867.16 135.53 43547.66 88888.00 2009-06-24 02:34:22.000 175 30867.17 135.51 43547.70 88888.00 2009-06-24 02:34:23.000 175 30867.15 135.53 43547.72 88888.00 2009-06-24 02:34:24.000 175 30867.12 135.52 43547.71 88888.00 2009-06-24 02:34:25.000 175 30867.13 135.50 43547.66 53372.08 2009-06-24 02:34:26.000 175 30867.12 135.50 43547.63 88888.00 2009-06-24 02:34:27.000 175 30867.13 135.50 43547.66 88888.00 2009-06-24 02:34:28.000 175 30867.16 135.51 43547.63 88888.00 2009-06-24 02:34:29.000 175 30867.13 135.55 43547.61 88888.00 2009-06-24 02:34:30.000 175 30867.08 135.56 43547.61 53372.05 2009-06-24 02:34:31.000 175 30867.07 135.64 43547.66 88888.00 2009-06-24 02:34:32.000 175 30867.08 135.63 43547.68 88888.00 2009-06-24 02:34:33.000 175 30867.12 135.63 43547.66 88888.00 2009-06-24 02:34:34.000 175 30867.08 135.64 43547.68 88888.00 2009-06-24 02:34:35.000 175 30867.10 135.65 43547.70 53372.08 2009-06-24 02:34:36.000 175 30867.09 135.66 43547.71 88888.00 2009-06-24 02:34:37.000 175 30867.10 135.67 43547.70 88888.00 2009-06-24 02:34:38.000 175 30867.10 135.66 43547.70 88888.00 2009-06-24 02:34:39.000 175 30867.10 135.68 43547.74 88888.00 2009-06-24 02:34:40.000 175 30867.10 135.71 43547.71 53372.09 2009-06-24 02:34:41.000 175 30867.06 135.73 43547.70 88888.00 2009-06-24 02:34:42.000 175 30867.05 135.69 43547.71 88888.00 2009-06-24 02:34:43.000 175 30867.04 135.75 43547.73 88888.00 2009-06-24 02:34:44.000 175 30867.07 135.74 43547.71 88888.00 2009-06-24 02:34:45.000 175 30867.07 135.70 43547.74 53372.09 2009-06-24 02:34:46.000 175 30867.06 135.71 43547.73 88888.00 2009-06-24 02:34:47.000 175 30867.09 135.74 43547.72 88888.00 2009-06-24 02:34:48.000 175 30867.08 135.73 43547.74 88888.00 2009-06-24 02:34:49.000 175 30867.06 135.71 43547.76 88888.00 2009-06-24 02:34:50.000 175 30867.04 135.76 43547.75 53372.06 2009-06-24 02:34:51.000 175 30867.03 135.81 43547.77 88888.00 2009-06-24 02:34:52.000 175 30867.03 135.83 43547.75 88888.00 2009-06-24 02:34:53.000 175 30867.00 135.80 43547.71 88888.00 2009-06-24 02:34:54.000 175 30867.00 135.79 43547.68 88888.00 2009-06-24 02:34:55.000 175 30867.00 135.81 43547.71 53372.04 2009-06-24 02:34:56.000 175 30867.00 135.84 43547.74 88888.00 2009-06-24 02:34:57.000 175 30867.00 135.86 43547.70 88888.00 2009-06-24 02:34:58.000 175 30866.95 135.83 43547.66 88888.00 2009-06-24 02:34:59.000 175 30866.93 135.82 43547.64 88888.00 2009-06-24 02:35:00.000 175 30866.94 135.84 43547.69 53371.99 2009-06-24 02:35:01.000 175 30866.95 135.88 43547.73 88888.00 2009-06-24 02:35:02.000 175 30866.92 135.86 43547.73 88888.00 2009-06-24 02:35:03.000 175 30866.91 135.82 43547.73 88888.00 2009-06-24 02:35:04.000 175 30866.89 135.82 43547.69 88888.00 2009-06-24 02:35:05.000 175 30866.88 135.81 43547.72 53372.00 2009-06-24 02:35:06.000 175 30866.88 135.82 43547.71 88888.00 2009-06-24 02:35:07.000 175 30866.90 135.84 43547.71 88888.00 2009-06-24 02:35:08.000 175 30866.88 135.84 43547.70 88888.00 2009-06-24 02:35:09.000 175 30866.89 135.85 43547.73 88888.00 2009-06-24 02:35:10.000 175 30866.90 135.84 43547.74 53371.98 2009-06-24 02:35:11.000 175 30866.89 135.83 43547.78 88888.00 2009-06-24 02:35:12.000 175 30866.86 135.85 43547.75 88888.00 2009-06-24 02:35:13.000 175 30866.87 135.88 43547.77 88888.00 2009-06-24 02:35:14.000 175 30866.88 135.90 43547.79 88888.00 2009-06-24 02:35:15.000 175 30866.89 135.91 43547.80 53371.99 2009-06-24 02:35:16.000 175 30866.90 135.91 43547.79 88888.00 2009-06-24 02:35:17.000 175 30866.90 135.91 43547.81 88888.00 2009-06-24 02:35:18.000 175 30866.91 135.93 43547.82 88888.00 2009-06-24 02:35:19.000 175 30866.90 135.92 43547.79 88888.00 2009-06-24 02:35:20.000 175 30866.90 135.91 43547.82 53372.00 2009-06-24 02:35:21.000 175 30866.89 135.90 43547.84 88888.00 2009-06-24 02:35:22.000 175 30866.92 135.88 43547.81 88888.00 2009-06-24 02:35:23.000 175 30866.92 135.89 43547.81 88888.00 2009-06-24 02:35:24.000 175 30866.90 135.90 43547.81 88888.00 2009-06-24 02:35:25.000 175 30866.87 135.96 43547.76 53372.03 2009-06-24 02:35:26.000 175 30866.85 135.96 43547.77 88888.00 2009-06-24 02:35:27.000 175 30866.84 135.99 43547.81 88888.00 2009-06-24 02:35:28.000 175 30866.84 135.99 43547.81 88888.00 2009-06-24 02:35:29.000 175 30866.83 135.98 43547.81 88888.00 2009-06-24 02:35:30.000 175 30866.84 135.97 43547.88 53372.04 2009-06-24 02:35:31.000 175 30866.86 136.02 43547.92 88888.00 2009-06-24 02:35:32.000 175 30866.87 136.01 43547.88 88888.00 2009-06-24 02:35:33.000 175 30866.85 136.02 43547.91 88888.00 2009-06-24 02:35:34.000 175 30866.85 136.01 43547.94 88888.00 2009-06-24 02:35:35.000 175 30866.83 136.01 43547.88 53372.06 2009-06-24 02:35:36.000 175 30866.83 136.07 43547.86 88888.00 2009-06-24 02:35:37.000 175 30866.84 136.13 43547.91 88888.00 2009-06-24 02:35:38.000 175 30866.83 136.13 43547.92 88888.00 2009-06-24 02:35:39.000 175 30866.81 136.13 43547.90 88888.00 2009-06-24 02:35:40.000 175 30866.78 136.10 43547.89 53372.01 2009-06-24 02:35:41.000 175 30866.77 136.14 43547.85 88888.00 2009-06-24 02:35:42.000 175 30866.77 136.15 43547.83 88888.00 2009-06-24 02:35:43.000 175 30866.76 136.17 43547.84 88888.00 2009-06-24 02:35:44.000 175 30866.73 136.18 43547.86 88888.00 2009-06-24 02:35:45.000 175 30866.71 136.16 43547.90 53372.04 2009-06-24 02:35:46.000 175 30866.74 136.16 43547.92 88888.00 2009-06-24 02:35:47.000 175 30866.72 136.21 43547.91 88888.00 2009-06-24 02:35:48.000 175 30866.72 136.21 43547.94 88888.00 2009-06-24 02:35:49.000 175 30866.73 136.22 43547.96 88888.00 2009-06-24 02:35:50.000 175 30866.72 136.24 43548.00 53371.95 2009-06-24 02:35:51.000 175 30866.71 136.25 43548.00 88888.00 2009-06-24 02:35:52.000 175 30866.68 136.19 43547.93 88888.00 2009-06-24 02:35:53.000 175 30866.67 136.17 43547.96 88888.00 2009-06-24 02:35:54.000 175 30866.69 136.19 43547.95 88888.00 2009-06-24 02:35:55.000 175 30866.66 136.19 43547.92 53371.91 2009-06-24 02:35:56.000 175 30866.64 136.17 43547.93 88888.00 2009-06-24 02:35:57.000 175 30866.64 136.15 43547.95 88888.00 2009-06-24 02:35:58.000 175 30866.60 136.17 43547.99 88888.00 2009-06-24 02:35:59.000 175 30866.61 136.20 43548.01 88888.00 2009-06-24 02:36:00.000 175 30866.60 136.17 43547.94 53371.90 2009-06-24 02:36:01.000 175 30866.60 136.22 43547.95 88888.00 2009-06-24 02:36:02.000 175 30866.62 136.21 43548.01 88888.00 2009-06-24 02:36:03.000 175 30866.64 136.21 43547.99 88888.00 2009-06-24 02:36:04.000 175 30866.64 136.21 43547.96 88888.00 2009-06-24 02:36:05.000 175 30866.64 136.19 43547.98 53371.90 2009-06-24 02:36:06.000 175 30866.65 136.20 43547.93 88888.00 2009-06-24 02:36:07.000 175 30866.64 136.18 43547.96 88888.00 2009-06-24 02:36:08.000 175 30866.61 136.16 43547.97 88888.00 2009-06-24 02:36:09.000 175 30866.61 136.16 43547.91 88888.00 2009-06-24 02:36:10.000 175 30866.60 136.21 43547.92 53371.90 2009-06-24 02:36:11.000 175 30866.58 136.21 43547.97 88888.00 2009-06-24 02:36:12.000 175 30866.59 136.22 43547.98 88888.00 2009-06-24 02:36:13.000 175 30866.61 136.25 43548.00 88888.00 2009-06-24 02:36:14.000 175 30866.57 136.25 43548.01 88888.00 2009-06-24 02:36:15.000 175 30866.60 136.28 43548.02 53371.91 2009-06-24 02:36:16.000 175 30866.60 136.32 43548.04 88888.00 2009-06-24 02:36:17.000 175 30866.61 136.32 43548.00 88888.00 2009-06-24 02:36:18.000 175 30866.64 136.29 43548.01 88888.00 2009-06-24 02:36:19.000 175 30866.68 136.30 43548.00 88888.00 2009-06-24 02:36:20.000 175 30866.65 136.31 43548.01 53371.96 2009-06-24 02:36:21.000 175 30866.65 136.31 43548.04 88888.00 2009-06-24 02:36:22.000 175 30866.64 136.30 43548.03 88888.00 2009-06-24 02:36:23.000 175 30866.62 136.29 43548.07 88888.00 2009-06-24 02:36:24.000 175 30866.63 136.28 43548.07 88888.00 2009-06-24 02:36:25.000 175 30866.61 136.33 43548.06 53371.97 2009-06-24 02:36:26.000 175 30866.62 136.35 43548.00 88888.00 2009-06-24 02:36:27.000 175 30866.69 136.41 43547.93 88888.00 2009-06-24 02:36:28.000 175 30866.64 136.40 43548.04 88888.00 2009-06-24 02:36:29.000 175 30866.70 136.41 43548.10 88888.00 2009-06-24 02:36:30.000 175 30866.71 136.41 43548.05 53371.93 2009-06-24 02:36:31.000 175 30866.68 136.40 43548.00 88888.00 2009-06-24 02:36:32.000 175 30866.68 136.43 43548.06 88888.00 2009-06-24 02:36:33.000 175 30866.68 136.49 43548.05 88888.00 2009-06-24 02:36:34.000 175 30866.67 136.49 43548.07 88888.00 2009-06-24 02:36:35.000 175 30866.66 136.52 43548.06 53372.00 2009-06-24 02:36:36.000 175 30866.67 136.54 43548.04 88888.00 2009-06-24 02:36:37.000 175 30866.70 136.56 43548.11 88888.00 2009-06-24 02:36:38.000 175 30866.71 136.57 43548.13 88888.00 2009-06-24 02:36:39.000 175 30866.74 136.60 43548.07 88888.00 2009-06-24 02:36:40.000 175 30866.72 136.60 43548.03 53372.04 2009-06-24 02:36:41.000 175 30866.68 136.60 43548.01 88888.00 2009-06-24 02:36:42.000 175 30866.71 136.60 43548.00 88888.00 2009-06-24 02:36:43.000 175 30866.70 136.60 43548.04 88888.00 2009-06-24 02:36:44.000 175 30866.69 136.62 43548.08 88888.00 2009-06-24 02:36:45.000 175 30866.68 136.62 43547.99 53372.05 2009-06-24 02:36:46.000 175 30866.67 136.64 43548.03 88888.00 2009-06-24 02:36:47.000 175 30866.68 136.68 43548.07 88888.00 2009-06-24 02:36:48.000 175 30866.71 136.68 43548.08 88888.00 2009-06-24 02:36:49.000 175 30866.74 136.67 43548.08 88888.00 2009-06-24 02:36:50.000 175 30866.74 136.66 43548.05 53372.03 2009-06-24 02:36:51.000 175 30866.74 136.66 43548.02 88888.00 2009-06-24 02:36:52.000 175 30866.73 136.72 43548.02 88888.00 2009-06-24 02:36:53.000 175 30866.74 136.71 43548.07 88888.00 2009-06-24 02:36:54.000 175 30866.76 136.70 43548.08 88888.00 2009-06-24 02:36:55.000 175 30866.75 136.73 43548.13 53372.10 2009-06-24 02:36:56.000 175 30866.75 136.74 43548.16 88888.00 2009-06-24 02:36:57.000 175 30866.74 136.71 43548.15 88888.00 2009-06-24 02:36:58.000 175 30866.74 136.67 43548.08 88888.00 2009-06-24 02:36:59.000 175 30866.76 136.71 43548.06 88888.00 2009-06-24 02:37:00.000 175 30866.77 136.74 43548.06 53372.10 2009-06-24 02:37:01.000 175 30866.78 136.75 43548.06 88888.00 2009-06-24 02:37:02.000 175 30866.79 136.77 43548.03 88888.00 2009-06-24 02:37:03.000 175 30866.80 136.76 43548.00 88888.00 2009-06-24 02:37:04.000 175 30866.76 136.78 43548.01 88888.00 2009-06-24 02:37:05.000 175 30866.73 136.76 43547.96 53372.09 2009-06-24 02:37:06.000 175 30866.75 136.77 43547.97 88888.00 2009-06-24 02:37:07.000 175 30866.77 136.79 43548.03 88888.00 2009-06-24 02:37:08.000 175 30866.76 136.76 43548.09 88888.00 2009-06-24 02:37:09.000 175 30866.69 136.69 43548.19 88888.00 2009-06-24 02:37:10.000 175 30866.81 136.79 43548.05 53372.13 2009-06-24 02:37:11.000 175 30866.79 136.79 43547.99 88888.00 2009-06-24 02:37:12.000 175 30866.83 136.79 43547.99 88888.00 2009-06-24 02:37:13.000 175 30866.78 136.75 43548.04 88888.00 2009-06-24 02:37:14.000 175 30866.75 136.74 43548.03 88888.00 2009-06-24 02:37:15.000 175 30866.77 136.74 43548.01 53372.10 2009-06-24 02:37:16.000 175 30866.76 136.73 43548.06 88888.00 2009-06-24 02:37:17.000 175 30866.75 136.71 43548.04 88888.00 2009-06-24 02:37:18.000 175 30866.77 136.73 43548.02 88888.00 2009-06-24 02:37:19.000 175 30866.77 136.76 43548.04 88888.00 2009-06-24 02:37:20.000 175 30866.80 136.79 43548.06 53372.14 2009-06-24 02:37:21.000 175 30866.80 136.80 43548.05 88888.00 2009-06-24 02:37:22.000 175 30866.81 136.80 43548.07 88888.00 2009-06-24 02:37:23.000 175 30866.79 136.82 43548.08 88888.00 2009-06-24 02:37:24.000 175 30866.79 136.82 43548.12 88888.00 2009-06-24 02:37:25.000 175 30866.82 136.83 43548.11 53372.15 2009-06-24 02:37:26.000 175 30866.84 136.77 43548.14 88888.00 2009-06-24 02:37:27.000 175 30866.85 136.79 43548.18 88888.00 2009-06-24 02:37:28.000 175 30866.90 136.75 43548.05 88888.00 2009-06-24 02:37:29.000 175 30866.88 136.81 43548.09 88888.00 2009-06-24 02:37:30.000 175 30866.88 136.83 43548.14 53372.17 2009-06-24 02:37:31.000 175 30866.92 136.85 43548.17 88888.00 2009-06-24 02:37:32.000 175 30866.89 136.84 43548.17 88888.00 2009-06-24 02:37:33.000 175 30866.93 136.82 43548.19 88888.00 2009-06-24 02:37:34.000 175 30866.96 136.77 43548.21 88888.00 2009-06-24 02:37:35.000 175 30866.96 136.80 43548.21 53372.25 2009-06-24 02:37:36.000 175 30866.96 136.80 43548.16 88888.00 2009-06-24 02:37:37.000 175 30866.99 136.81 43548.16 88888.00 2009-06-24 02:37:38.000 175 30867.00 136.83 43548.18 88888.00 2009-06-24 02:37:39.000 175 30866.99 136.87 43548.24 88888.00 2009-06-24 02:37:40.000 175 30867.00 136.89 43548.27 53372.29 2009-06-24 02:37:41.000 175 30867.01 136.90 43548.25 88888.00 2009-06-24 02:37:42.000 175 30867.01 136.89 43548.24 88888.00 2009-06-24 02:37:43.000 175 30867.01 136.90 43548.20 88888.00 2009-06-24 02:37:44.000 175 30867.00 136.85 43548.16 88888.00 2009-06-24 02:37:45.000 175 30867.01 136.86 43548.19 53372.32 2009-06-24 02:37:46.000 175 30867.01 136.91 43548.18 88888.00 2009-06-24 02:37:47.000 175 30867.02 136.93 43548.21 88888.00 2009-06-24 02:37:48.000 175 30867.04 136.88 43548.18 88888.00 2009-06-24 02:37:49.000 175 30867.04 136.92 43548.19 88888.00 2009-06-24 02:37:50.000 175 30867.08 136.92 43548.19 53372.33 2009-06-24 02:37:51.000 175 30867.09 136.91 43548.19 88888.00 2009-06-24 02:37:52.000 175 30867.06 136.92 43548.17 88888.00 2009-06-24 02:37:53.000 175 30867.05 136.90 43548.18 88888.00 2009-06-24 02:37:54.000 175 30867.05 136.88 43548.21 88888.00 2009-06-24 02:37:55.000 175 30867.08 136.91 43548.21 53372.38 2009-06-24 02:37:56.000 175 30867.08 136.90 43548.18 88888.00 2009-06-24 02:37:57.000 175 30867.03 136.90 43548.12 88888.00 2009-06-24 02:37:58.000 175 30867.06 136.91 43548.16 88888.00 2009-06-24 02:37:59.000 175 30867.08 136.90 43548.21 88888.00 2009-06-24 02:38:00.000 175 30867.06 136.91 43548.19 53372.38 2009-06-24 02:38:01.000 175 30867.08 136.92 43548.21 88888.00 2009-06-24 02:38:02.000 175 30867.10 136.93 43548.17 88888.00 2009-06-24 02:38:03.000 175 30867.10 136.95 43548.22 88888.00 2009-06-24 02:38:04.000 175 30867.09 136.92 43548.26 88888.00 2009-06-24 02:38:05.000 175 30867.11 136.90 43548.22 53372.37 2009-06-24 02:38:06.000 175 30867.12 136.94 43548.18 88888.00 2009-06-24 02:38:07.000 175 30867.08 136.93 43548.21 88888.00 2009-06-24 02:38:08.000 175 30867.11 136.95 43548.23 88888.00 2009-06-24 02:38:09.000 175 30867.11 136.96 43548.24 88888.00 2009-06-24 02:38:10.000 175 30867.10 136.99 43548.26 53372.43 2009-06-24 02:38:11.000 175 30867.07 136.99 43548.25 88888.00 2009-06-24 02:38:12.000 175 30867.09 137.01 43548.27 88888.00 2009-06-24 02:38:13.000 175 30867.09 137.01 43548.25 88888.00 2009-06-24 02:38:14.000 175 30867.07 136.98 43548.26 88888.00 2009-06-24 02:38:15.000 175 30867.05 136.97 43548.21 53372.45 2009-06-24 02:38:16.000 175 30867.06 136.90 43548.15 88888.00 2009-06-24 02:38:17.000 175 30867.07 136.89 43548.18 88888.00 2009-06-24 02:38:18.000 175 30867.11 136.92 43548.21 88888.00 2009-06-24 02:38:19.000 175 30867.13 136.93 43548.23 88888.00 2009-06-24 02:38:20.000 175 30867.15 136.92 43548.22 53372.41 2009-06-24 02:38:21.000 175 30867.15 136.94 43548.21 88888.00 2009-06-24 02:38:22.000 175 30867.16 136.93 43548.19 88888.00 2009-06-24 02:38:23.000 175 30867.13 136.92 43548.21 88888.00 2009-06-24 02:38:24.000 175 30867.11 136.88 43548.22 88888.00 2009-06-24 02:38:25.000 175 30867.11 136.87 43548.22 53372.42 2009-06-24 02:38:26.000 175 30867.14 136.85 43548.24 88888.00 2009-06-24 02:38:27.000 175 30867.13 136.87 43548.27 88888.00 2009-06-24 02:38:28.000 175 30867.10 136.85 43548.26 88888.00 2009-06-24 02:38:29.000 175 30867.07 136.85 43548.22 88888.00 2009-06-24 02:38:30.000 175 30867.09 136.85 43548.19 53372.41 2009-06-24 02:38:31.000 175 30867.09 136.84 43548.24 88888.00 2009-06-24 02:38:32.000 175 30867.08 136.85 43548.26 88888.00 2009-06-24 02:38:33.000 175 30867.07 136.82 43548.28 88888.00 2009-06-24 02:38:34.000 175 30867.07 136.81 43548.28 88888.00 2009-06-24 02:38:35.000 175 30867.08 136.84 43548.30 53372.40 2009-06-24 02:38:36.000 175 30867.08 136.84 43548.32 88888.00 2009-06-24 02:38:37.000 175 30867.08 136.84 43548.29 88888.00 2009-06-24 02:38:38.000 175 30867.06 136.85 43548.29 88888.00 2009-06-24 02:38:39.000 175 30867.05 136.88 43548.27 88888.00 2009-06-24 02:38:40.000 175 30867.08 136.91 43548.23 53372.39 2009-06-24 02:38:41.000 175 30867.04 136.90 43548.22 88888.00 2009-06-24 02:38:42.000 175 30867.04 136.88 43548.30 88888.00 2009-06-24 02:38:43.000 175 30867.04 136.88 43548.28 88888.00 2009-06-24 02:38:44.000 175 30867.05 136.90 43548.30 88888.00 2009-06-24 02:38:45.000 175 30867.06 136.89 43548.34 53372.41 2009-06-24 02:38:46.000 175 30867.06 136.85 43548.28 88888.00 2009-06-24 02:38:47.000 175 30867.06 136.87 43548.26 88888.00 2009-06-24 02:38:48.000 175 30867.04 136.87 43548.27 88888.00 2009-06-24 02:38:49.000 175 30867.03 136.86 43548.27 88888.00 2009-06-24 02:38:50.000 175 30867.07 136.85 43548.27 53372.41 2009-06-24 02:38:51.000 175 30867.07 136.84 43548.24 88888.00 2009-06-24 02:38:52.000 175 30867.06 136.81 43548.22 88888.00 2009-06-24 02:38:53.000 175 30867.08 136.83 43548.22 88888.00 2009-06-24 02:38:54.000 175 30867.04 136.85 43548.22 88888.00 2009-06-24 02:38:55.000 175 30867.04 136.84 43548.20 53372.39 2009-06-24 02:38:56.000 175 30867.09 136.84 43548.26 88888.00 2009-06-24 02:38:57.000 175 30867.08 136.84 43548.27 88888.00 2009-06-24 02:38:58.000 175 30867.05 136.84 43548.22 88888.00 2009-06-24 02:38:59.000 175 30867.05 136.87 43548.20 88888.00 2009-06-24 02:39:00.000 175 30867.08 136.90 43548.22 53372.39 2009-06-24 02:39:01.000 175 30867.14 136.92 43548.16 88888.00 2009-06-24 02:39:02.000 175 30867.07 136.82 43548.13 88888.00 2009-06-24 02:39:03.000 175 30867.07 136.82 43548.18 88888.00 2009-06-24 02:39:04.000 175 30867.09 136.82 43548.20 88888.00 2009-06-24 02:39:05.000 175 30867.06 136.79 43548.17 53372.36 2009-06-24 02:39:06.000 175 30867.06 136.79 43548.15 88888.00 2009-06-24 02:39:07.000 175 30867.05 136.78 43548.22 88888.00 2009-06-24 02:39:08.000 175 30867.01 136.78 43548.21 88888.00 2009-06-24 02:39:09.000 175 30867.03 136.78 43548.21 88888.00 2009-06-24 02:39:10.000 175 30867.05 136.82 43548.20 53372.40 2009-06-24 02:39:11.000 175 30867.06 136.84 43548.19 88888.00 2009-06-24 02:39:12.000 175 30867.06 136.84 43548.20 88888.00 2009-06-24 02:39:13.000 175 30867.05 136.83 43548.19 88888.00 2009-06-24 02:39:14.000 175 30867.08 136.84 43548.20 88888.00 2009-06-24 02:39:15.000 175 30867.07 136.85 43548.23 53372.41 2009-06-24 02:39:16.000 175 30867.10 136.83 43548.21 88888.00 2009-06-24 02:39:17.000 175 30867.09 136.82 43548.22 88888.00 2009-06-24 02:39:18.000 175 30867.11 136.86 43548.30 88888.00 2009-06-24 02:39:19.000 175 30867.16 136.87 43548.35 88888.00 2009-06-24 02:39:20.000 175 30867.19 136.88 43548.28 53372.44 2009-06-24 02:39:21.000 175 30867.19 136.88 43548.30 88888.00 2009-06-24 02:39:22.000 175 30867.18 136.86 43548.31 88888.00 2009-06-24 02:39:23.000 175 30867.17 136.88 43548.34 88888.00 2009-06-24 02:39:24.000 175 30867.15 136.93 43548.36 88888.00 2009-06-24 02:39:25.000 175 30867.17 136.95 43548.32 53372.49 2009-06-24 02:39:26.000 175 30867.14 136.93 43548.23 88888.00 2009-06-24 02:39:27.000 175 30867.14 136.95 43548.23 88888.00 2009-06-24 02:39:28.000 175 30867.14 136.97 43548.26 88888.00 2009-06-24 02:39:29.000 175 30867.16 136.98 43548.25 88888.00 2009-06-24 02:39:30.000 175 30867.13 136.94 43548.27 53372.50 2009-06-24 02:39:31.000 175 30867.13 136.97 43548.38 88888.00 2009-06-24 02:39:32.000 175 30867.16 136.93 43548.39 88888.00 2009-06-24 02:39:33.000 175 30867.17 136.92 43548.36 88888.00 2009-06-24 02:39:34.000 175 30867.18 136.97 43548.35 88888.00 2009-06-24 02:39:35.000 175 30867.17 136.96 43548.29 53372.50 2009-06-24 02:39:36.000 175 30867.17 136.96 43548.26 88888.00 2009-06-24 02:39:37.000 175 30867.23 137.02 43548.23 88888.00 2009-06-24 02:39:38.000 175 30867.15 137.02 43548.29 88888.00 2009-06-24 02:39:39.000 175 30867.14 136.99 43548.32 88888.00 2009-06-24 02:39:40.000 175 30867.15 136.98 43548.33 53372.44 2009-06-24 02:39:41.000 175 30867.19 136.98 43548.32 88888.00 2009-06-24 02:39:42.000 175 30867.15 137.02 43548.28 88888.00 2009-06-24 02:39:43.000 175 30867.17 137.01 43548.29 88888.00 2009-06-24 02:39:44.000 175 30867.18 136.99 43548.28 88888.00 2009-06-24 02:39:45.000 175 30867.20 137.02 43548.27 53372.50 2009-06-24 02:39:46.000 175 30867.19 136.98 43548.31 88888.00 2009-06-24 02:39:47.000 175 30867.15 136.96 43548.41 88888.00 2009-06-24 02:39:48.000 175 30867.25 137.02 43548.27 88888.00 2009-06-24 02:39:49.000 175 30867.21 136.98 43548.24 88888.00 2009-06-24 02:39:50.000 175 30867.21 137.02 43548.22 53372.59 2009-06-24 02:39:51.000 175 30867.19 137.09 43548.21 88888.00 2009-06-24 02:39:52.000 175 30867.21 137.08 43548.28 88888.00 2009-06-24 02:39:53.000 175 30867.28 137.11 43548.34 88888.00 2009-06-24 02:39:54.000 175 30867.27 137.09 43548.31 88888.00 2009-06-24 02:39:55.000 175 30867.26 137.09 43548.25 53372.55 2009-06-24 02:39:56.000 175 30867.26 137.09 43548.29 88888.00 2009-06-24 02:39:57.000 175 30867.26 137.07 43548.28 88888.00 2009-06-24 02:39:58.000 175 30867.29 137.07 43548.32 88888.00 2009-06-24 02:39:59.000 175 30867.29 137.08 43548.27 88888.00 2009-06-24 02:40:00.000 175 30867.31 137.07 43548.27 53372.60 2009-06-24 02:40:01.000 175 30867.35 137.04 43548.28 88888.00 2009-06-24 02:40:02.000 175 30867.35 137.07 43548.25 88888.00 2009-06-24 02:40:03.000 175 30867.32 137.08 43548.29 88888.00 2009-06-24 02:40:04.000 175 30867.36 137.08 43548.35 88888.00 2009-06-24 02:40:05.000 175 30867.36 137.08 43548.31 53372.58 2009-06-24 02:40:06.000 175 30867.32 137.11 43548.34 88888.00 2009-06-24 02:40:07.000 175 30867.34 137.09 43548.35 88888.00 2009-06-24 02:40:08.000 175 30867.35 137.06 43548.34 88888.00 2009-06-24 02:40:09.000 175 30867.34 137.07 43548.35 88888.00 2009-06-24 02:40:10.000 175 30867.37 137.08 43548.31 53372.64 2009-06-24 02:40:11.000 175 30867.37 137.10 43548.31 88888.00 2009-06-24 02:40:12.000 175 30867.37 137.08 43548.36 88888.00 2009-06-24 02:40:13.000 175 30867.36 137.09 43548.31 88888.00 2009-06-24 02:40:14.000 175 30867.38 137.11 43548.26 88888.00 2009-06-24 02:40:15.000 175 30867.41 137.13 43548.28 53372.61 2009-06-24 02:40:16.000 175 30867.43 137.13 43548.29 88888.00 2009-06-24 02:40:17.000 175 30867.43 137.14 43548.35 88888.00 2009-06-24 02:40:18.000 175 30867.45 137.15 43548.33 88888.00 2009-06-24 02:40:19.000 175 30867.47 137.15 43548.33 88888.00 2009-06-24 02:40:20.000 175 30867.44 137.13 43548.31 53372.67 2009-06-24 02:40:21.000 175 30867.45 137.15 43548.30 88888.00 2009-06-24 02:40:22.000 175 30867.43 137.12 43548.34 88888.00 2009-06-24 02:40:23.000 175 30867.42 137.10 43548.34 88888.00 2009-06-24 02:40:24.000 175 30867.43 137.06 43548.30 88888.00 2009-06-24 02:40:25.000 175 30867.44 137.06 43548.30 53372.67 2009-06-24 02:40:26.000 175 30867.45 137.07 43548.31 88888.00 2009-06-24 02:40:27.000 175 30867.53 137.18 43548.24 88888.00 2009-06-24 02:40:28.000 175 30867.45 137.06 43548.24 88888.00 2009-06-24 02:40:29.000 175 30867.43 137.04 43548.28 88888.00 2009-06-24 02:40:30.000 175 30867.44 137.07 43548.32 53372.61 2009-06-24 02:40:31.000 175 30867.43 137.07 43548.36 88888.00 2009-06-24 02:40:32.000 175 30867.45 137.05 43548.29 88888.00 2009-06-24 02:40:33.000 175 30867.43 137.03 43548.27 88888.00 2009-06-24 02:40:34.000 175 30867.43 137.02 43548.29 88888.00 2009-06-24 02:40:35.000 175 30867.46 137.03 43548.28 53372.65 2009-06-24 02:40:36.000 175 30867.46 137.01 43548.30 88888.00 2009-06-24 02:40:37.000 175 30867.45 136.97 43548.27 88888.00 2009-06-24 02:40:38.000 175 30867.45 136.99 43548.28 88888.00 2009-06-24 02:40:39.000 175 30867.46 136.99 43548.31 88888.00 2009-06-24 02:40:40.000 175 30867.45 136.99 43548.30 53372.70 2009-06-24 02:40:41.000 175 30867.46 137.02 43548.33 88888.00 2009-06-24 02:40:42.000 175 30867.45 137.02 43548.29 88888.00 2009-06-24 02:40:43.000 175 30867.43 137.02 43548.24 88888.00 2009-06-24 02:40:44.000 175 30867.40 137.04 43548.28 88888.00 2009-06-24 02:40:45.000 175 30867.41 137.05 43548.35 53372.67 2009-06-24 02:40:46.000 175 30867.39 137.00 43548.37 88888.00 2009-06-24 02:40:47.000 175 30867.42 136.96 43548.30 88888.00 2009-06-24 02:40:48.000 175 30867.43 136.92 43548.28 88888.00 2009-06-24 02:40:49.000 175 30867.42 136.94 43548.29 88888.00 2009-06-24 02:40:50.000 175 30867.44 136.95 43548.32 53372.63 2009-06-24 02:40:51.000 175 30867.45 136.92 43548.29 88888.00 2009-06-24 02:40:52.000 175 30867.46 136.92 43548.29 88888.00 2009-06-24 02:40:53.000 175 30867.45 136.87 43548.32 88888.00 2009-06-24 02:40:54.000 175 30867.41 136.88 43548.29 88888.00 2009-06-24 02:40:55.000 175 30867.41 136.93 43548.30 53372.64 2009-06-24 02:40:56.000 175 30867.41 136.90 43548.27 88888.00 2009-06-24 02:40:57.000 175 30867.42 136.91 43548.31 88888.00 2009-06-24 02:40:58.000 175 30867.38 136.88 43548.30 88888.00 2009-06-24 02:40:59.000 175 30867.36 136.90 43548.26 88888.00 2009-06-24 02:41:00.000 175 30867.35 136.88 43548.33 53372.61 2009-06-24 02:41:01.000 175 30867.38 136.85 43548.32 88888.00 2009-06-24 02:41:02.000 175 30867.42 136.80 43548.33 88888.00 2009-06-24 02:41:03.000 175 30867.41 136.79 43548.32 88888.00 2009-06-24 02:41:04.000 175 30867.40 136.79 43548.33 88888.00 2009-06-24 02:41:05.000 175 30867.40 136.76 43548.33 53372.58 2009-06-24 02:41:06.000 175 30867.39 136.75 43548.29 88888.00 2009-06-24 02:41:07.000 175 30867.39 136.75 43548.32 88888.00 2009-06-24 02:41:08.000 175 30867.37 136.75 43548.32 88888.00 2009-06-24 02:41:09.000 175 30867.38 136.76 43548.32 88888.00 2009-06-24 02:41:10.000 175 30867.35 136.76 43548.29 53372.60 2009-06-24 02:41:11.000 175 30867.38 136.72 43548.32 88888.00 2009-06-24 02:41:12.000 175 30867.43 136.67 43548.33 88888.00 2009-06-24 02:41:13.000 175 30867.40 136.65 43548.31 88888.00 2009-06-24 02:41:14.000 175 30867.39 136.68 43548.29 88888.00 2009-06-24 02:41:15.000 175 30867.38 136.67 43548.30 53372.64 2009-06-24 02:41:16.000 175 30867.38 136.69 43548.33 88888.00 2009-06-24 02:41:17.000 175 30867.40 136.72 43548.29 88888.00 2009-06-24 02:41:18.000 175 30867.42 136.72 43548.30 88888.00 2009-06-24 02:41:19.000 175 30867.37 136.73 43548.27 88888.00 2009-06-24 02:41:20.000 175 30867.36 136.68 43548.26 53372.61 2009-06-24 02:41:21.000 175 30867.38 136.68 43548.26 88888.00 2009-06-24 02:41:22.000 175 30867.38 136.64 43548.26 88888.00 2009-06-24 02:41:23.000 175 30867.38 136.66 43548.25 88888.00 2009-06-24 02:41:24.000 175 30867.38 136.70 43548.26 88888.00 2009-06-24 02:41:25.000 175 30867.38 136.65 43548.25 53372.60 2009-06-24 02:41:26.000 175 30867.38 136.61 43548.29 88888.00 2009-06-24 02:41:27.000 175 30867.35 136.59 43548.34 88888.00 2009-06-24 02:41:28.000 175 30867.37 136.60 43548.35 88888.00 2009-06-24 02:41:29.000 175 30867.40 136.58 43548.34 88888.00 2009-06-24 02:41:30.000 175 30867.44 136.59 43548.34 53372.58 2009-06-24 02:41:31.000 175 30867.41 136.60 43548.36 88888.00 2009-06-24 02:41:32.000 175 30867.38 136.61 43548.38 88888.00 2009-06-24 02:41:33.000 175 30867.38 136.55 43548.36 88888.00 2009-06-24 02:41:34.000 175 30867.39 136.48 43548.26 88888.00 2009-06-24 02:41:35.000 175 30867.38 136.54 43548.24 53372.60 2009-06-24 02:41:36.000 175 30867.37 136.57 43548.30 88888.00 2009-06-24 02:41:37.000 175 30867.38 136.52 43548.26 88888.00 2009-06-24 02:41:38.000 175 30867.35 136.56 43548.27 88888.00 2009-06-24 02:41:39.000 175 30867.36 136.51 43548.26 88888.00 2009-06-24 02:41:40.000 175 30867.37 136.49 43548.23 53372.57 2009-06-24 02:41:41.000 175 30867.36 136.49 43548.21 88888.00 2009-06-24 02:41:42.000 175 30867.33 136.51 43548.28 88888.00 2009-06-24 02:41:43.000 175 30867.34 136.49 43548.26 88888.00 2009-06-24 02:41:44.000 175 30867.32 136.51 43548.27 88888.00 2009-06-24 02:41:45.000 175 30867.32 136.46 43548.30 53372.61 2009-06-24 02:41:46.000 175 30867.31 136.42 43548.24 88888.00 2009-06-24 02:41:47.000 175 30867.30 136.47 43548.30 88888.00 2009-06-24 02:41:48.000 175 30867.36 136.41 43548.25 88888.00 2009-06-24 02:41:49.000 175 30867.36 136.43 43548.25 88888.00 2009-06-24 02:41:50.000 175 30867.37 136.50 43548.35 53372.57 2009-06-24 02:41:51.000 175 30867.40 136.48 43548.27 88888.00 2009-06-24 02:41:52.000 175 30867.38 136.46 43548.20 88888.00 2009-06-24 02:41:53.000 175 30867.39 136.44 43548.21 88888.00 2009-06-24 02:41:54.000 175 30867.37 136.46 43548.27 88888.00 2009-06-24 02:41:55.000 175 30867.31 136.40 43548.25 53372.54 2009-06-24 02:41:56.000 175 30867.29 136.37 43548.21 88888.00 2009-06-24 02:41:57.000 175 30867.32 136.36 43548.18 88888.00 2009-06-24 02:41:58.000 175 30867.33 136.37 43548.20 88888.00 2009-06-24 02:41:59.000 175 30867.35 136.35 43548.19 88888.00 2009-06-24 02:42:00.000 175 30867.33 136.34 43548.16 53372.49 2009-06-24 02:42:01.000 175 30867.32 136.32 43548.12 88888.00 2009-06-24 02:42:02.000 175 30867.33 136.32 43548.18 88888.00 2009-06-24 02:42:03.000 175 30867.32 136.34 43548.23 88888.00 2009-06-24 02:42:04.000 175 30867.34 136.34 43548.26 88888.00 2009-06-24 02:42:05.000 175 30867.32 136.34 43548.27 53372.51 2009-06-24 02:42:06.000 175 30867.27 136.31 43548.26 88888.00 2009-06-24 02:42:07.000 175 30867.29 136.35 43548.26 88888.00 2009-06-24 02:42:08.000 175 30867.31 136.36 43548.25 88888.00 2009-06-24 02:42:09.000 175 30867.30 136.35 43548.22 88888.00 2009-06-24 02:42:10.000 175 30867.31 136.35 43548.25 53372.51 2009-06-24 02:42:11.000 175 30867.28 136.30 43548.21 88888.00 2009-06-24 02:42:12.000 175 30867.26 136.30 43548.24 88888.00 2009-06-24 02:42:13.000 175 30867.27 136.32 43548.24 88888.00 2009-06-24 02:42:14.000 175 30867.25 136.34 43548.22 88888.00 2009-06-24 02:42:15.000 175 30867.26 136.35 43548.26 53372.45 2009-06-24 02:42:16.000 175 30867.27 136.36 43548.26 88888.00 2009-06-24 02:42:17.000 175 30867.25 136.34 43548.26 88888.00 2009-06-24 02:42:18.000 175 30867.23 136.37 43548.27 88888.00 2009-06-24 02:42:19.000 175 30867.20 136.38 43548.23 88888.00 2009-06-24 02:42:20.000 175 30867.20 136.37 43548.21 53372.42 2009-06-24 02:42:21.000 175 30867.16 136.33 43548.18 88888.00 2009-06-24 02:42:22.000 175 30867.18 136.29 43548.19 88888.00 2009-06-24 02:42:23.000 175 30867.18 136.28 43548.25 88888.00 2009-06-24 02:42:24.000 175 30867.16 136.30 43548.27 88888.00 2009-06-24 02:42:25.000 175 30867.14 136.27 43548.26 53372.40 2009-06-24 02:42:26.000 175 30867.16 136.27 43548.27 88888.00 2009-06-24 02:42:27.000 175 30867.13 136.25 43548.27 88888.00 2009-06-24 02:42:28.000 175 30867.14 136.26 43548.25 88888.00 2009-06-24 02:42:29.000 175 30867.13 136.29 43548.23 88888.00 2009-06-24 02:42:30.000 175 30867.11 136.28 43548.25 53372.36 2009-06-24 02:42:31.000 175 30867.07 136.27 43548.19 88888.00 2009-06-24 02:42:32.000 175 30867.07 136.28 43548.19 88888.00 2009-06-24 02:42:33.000 175 30867.07 136.26 43548.16 88888.00 2009-06-24 02:42:34.000 175 30867.08 136.25 43548.14 88888.00 2009-06-24 02:42:35.000 175 30867.07 136.28 43548.21 53372.30 2009-06-24 02:42:36.000 175 30867.08 136.24 43548.17 88888.00 2009-06-24 02:42:37.000 175 30867.08 136.23 43548.16 88888.00 2009-06-24 02:42:38.000 175 30867.05 136.23 43548.19 88888.00 2009-06-24 02:42:39.000 175 30867.06 136.23 43548.22 88888.00 2009-06-24 02:42:40.000 175 30867.01 136.22 43548.19 53372.33 2009-06-24 02:42:41.000 175 30867.02 136.21 43548.21 88888.00 2009-06-24 02:42:42.000 175 30867.04 136.22 43548.24 88888.00 2009-06-24 02:42:43.000 175 30867.02 136.21 43548.25 88888.00 2009-06-24 02:42:44.000 175 30867.05 136.22 43548.18 88888.00 2009-06-24 02:42:45.000 175 30867.04 136.22 43548.17 53372.29 2009-06-24 02:42:46.000 175 30867.05 136.20 43548.13 88888.00 2009-06-24 02:42:47.000 175 30867.02 136.21 43548.12 88888.00 2009-06-24 02:42:48.000 175 30866.98 136.23 43548.14 88888.00 2009-06-24 02:42:49.000 175 30866.95 136.22 43548.21 88888.00 2009-06-24 02:42:50.000 175 30866.94 136.25 43548.21 53372.25 2009-06-24 02:42:51.000 175 30866.91 136.24 43548.17 88888.00 2009-06-24 02:42:52.000 175 30866.94 136.24 43548.16 88888.00 2009-06-24 02:42:53.000 175 30866.94 136.21 43548.18 88888.00 2009-06-24 02:42:54.000 175 30866.94 136.17 43548.12 88888.00 2009-06-24 02:42:55.000 175 30866.92 136.17 43548.15 53372.22 2009-06-24 02:42:56.000 175 30866.94 136.20 43548.10 88888.00 2009-06-24 02:42:57.000 175 30867.02 136.26 43547.97 88888.00 2009-06-24 02:42:58.000 175 30866.87 136.13 43548.08 88888.00 2009-06-24 02:42:59.000 175 30866.85 136.09 43548.15 88888.00 2009-06-24 02:43:00.000 175 30866.85 136.07 43548.13 53372.09 2009-06-24 02:43:01.000 175 30866.83 136.07 43548.11 88888.00 2009-06-24 02:43:02.000 175 30866.81 136.05 43548.06 88888.00 2009-06-24 02:43:03.000 175 30866.81 136.07 43548.09 88888.00 2009-06-24 02:43:04.000 175 30866.78 136.08 43548.09 88888.00 2009-06-24 02:43:05.000 175 30866.79 136.09 43548.06 53372.14 2009-06-24 02:43:06.000 175 30866.82 136.09 43548.06 88888.00 2009-06-24 02:43:07.000 175 30866.80 136.13 43548.07 88888.00 2009-06-24 02:43:08.000 175 30866.82 136.18 43548.11 88888.00 2009-06-24 02:43:09.000 175 30866.83 136.16 43548.08 88888.00 2009-06-24 02:43:10.000 175 30866.82 136.16 43548.07 53372.15 2009-06-24 02:43:11.000 175 30866.81 136.15 43548.06 88888.00 2009-06-24 02:43:12.000 175 30866.73 136.08 43548.07 88888.00 2009-06-24 02:43:13.000 175 30866.73 136.13 43548.07 88888.00 2009-06-24 02:43:14.000 175 30866.78 136.14 43548.06 88888.00 2009-06-24 02:43:15.000 175 30866.79 136.08 43548.08 53372.14 2009-06-24 02:43:16.000 175 30866.78 136.06 43548.03 88888.00 2009-06-24 02:43:17.000 175 30866.74 136.09 43547.98 88888.00 2009-06-24 02:43:18.000 175 30866.75 136.12 43548.07 88888.00 2009-06-24 02:43:19.000 175 30866.76 136.09 43548.01 88888.00 2009-06-24 02:43:20.000 175 30866.74 136.09 43548.04 53372.12 2009-06-24 02:43:21.000 175 30866.69 136.08 43548.04 88888.00 2009-06-24 02:43:22.000 175 30866.68 136.06 43548.01 88888.00 2009-06-24 02:43:23.000 175 30866.70 136.06 43547.98 88888.00 2009-06-24 02:43:24.000 175 30866.67 136.13 43548.03 88888.00 2009-06-24 02:43:25.000 175 30866.66 136.13 43548.03 53372.04 2009-06-24 02:43:26.000 175 30866.64 136.11 43548.03 88888.00 2009-06-24 02:43:27.000 175 30866.68 136.03 43548.06 88888.00 2009-06-24 02:43:28.000 175 30866.69 136.03 43548.02 88888.00 2009-06-24 02:43:29.000 175 30866.68 136.05 43548.01 88888.00 2009-06-24 02:43:30.000 175 30866.66 136.05 43548.02 53372.03 2009-06-24 02:43:31.000 175 30866.62 136.05 43548.01 88888.00 2009-06-24 02:43:32.000 175 30866.58 136.04 43548.02 88888.00 2009-06-24 02:43:33.000 175 30866.54 136.06 43548.01 88888.00 2009-06-24 02:43:34.000 175 30866.50 136.06 43547.98 88888.00 2009-06-24 02:43:35.000 175 30866.55 136.01 43547.97 53371.94 2009-06-24 02:43:36.000 175 30866.57 136.01 43547.99 88888.00 2009-06-24 02:43:37.000 175 30866.54 136.02 43548.00 88888.00 2009-06-24 02:43:38.000 175 30866.50 136.02 43547.97 88888.00 2009-06-24 02:43:39.000 175 30866.48 136.03 43547.98 88888.00 2009-06-24 02:43:40.000 175 30866.46 136.02 43547.96 53371.89 2009-06-24 02:43:41.000 175 30866.42 136.04 43547.96 88888.00 2009-06-24 02:43:42.000 175 30866.43 136.02 43547.98 88888.00 2009-06-24 02:43:43.000 175 30866.45 136.00 43547.94 88888.00 2009-06-24 02:43:44.000 175 30866.41 136.01 43547.93 88888.00 2009-06-24 02:43:45.000 175 30866.34 135.99 43547.93 53371.83 2009-06-24 02:43:46.000 175 30866.35 136.00 43547.94 88888.00 2009-06-24 02:43:47.000 175 30866.34 135.99 43547.98 88888.00 2009-06-24 02:43:48.000 175 30866.33 135.97 43547.95 88888.00 2009-06-24 02:43:49.000 175 30866.33 135.93 43547.90 88888.00 2009-06-24 02:43:50.000 175 30866.31 135.95 43547.90 53371.76 2009-06-24 02:43:51.000 175 30866.27 135.93 43547.89 88888.00 2009-06-24 02:43:52.000 175 30866.30 135.94 43547.94 88888.00 2009-06-24 02:43:53.000 175 30866.28 135.96 43547.96 88888.00 2009-06-24 02:43:54.000 175 30866.26 135.93 43547.93 88888.00 2009-06-24 02:43:55.000 175 30866.24 135.92 43547.92 53371.70 2009-06-24 02:43:56.000 175 30866.22 135.90 43547.91 88888.00 2009-06-24 02:43:57.000 175 30866.23 135.90 43547.89 88888.00 2009-06-24 02:43:58.000 175 30866.21 135.90 43547.87 88888.00 2009-06-24 02:43:59.000 175 30866.18 135.91 43547.87 88888.00 2009-06-24 02:44:00.000 175 30866.16 135.90 43547.86 53371.57 2009-06-24 02:44:01.000 175 30866.12 135.83 43547.79 88888.00 2009-06-24 02:44:02.000 175 30866.09 135.82 43547.75 88888.00 2009-06-24 02:44:03.000 175 30866.08 135.80 43547.76 88888.00 2009-06-24 02:44:04.000 175 30866.06 135.82 43547.82 88888.00 2009-06-24 02:44:05.000 175 30866.06 135.82 43547.83 53371.55 2009-06-24 02:44:06.000 175 30866.06 135.82 43547.80 88888.00 2009-06-24 02:44:07.000 175 30866.03 135.79 43547.85 88888.00 2009-06-24 02:44:08.000 175 30866.02 135.77 43547.88 88888.00 2009-06-24 02:44:09.000 175 30866.01 135.79 43547.87 88888.00 2009-06-24 02:44:10.000 175 30866.00 135.77 43547.83 53371.51 2009-06-24 02:44:11.000 175 30865.95 135.76 43547.84 88888.00 2009-06-24 02:44:12.000 175 30865.91 135.75 43547.85 88888.00 2009-06-24 02:44:13.000 175 30865.92 135.74 43547.85 88888.00 2009-06-24 02:44:14.000 175 30865.92 135.72 43547.78 88888.00 2009-06-24 02:44:15.000 175 30865.90 135.69 43547.75 53371.44 2009-06-24 02:44:16.000 175 30865.85 135.71 43547.71 88888.00 2009-06-24 02:44:17.000 175 30865.84 135.71 43547.72 88888.00 2009-06-24 02:44:18.000 175 30865.83 135.74 43547.77 88888.00 2009-06-24 02:44:19.000 175 30865.82 135.73 43547.78 88888.00 2009-06-24 02:44:20.000 175 30865.81 135.70 43547.74 53371.33 2009-06-24 02:44:21.000 175 30865.79 135.69 43547.75 88888.00 2009-06-24 02:44:22.000 175 30865.79 135.67 43547.72 88888.00 2009-06-24 02:44:23.000 175 30865.73 135.68 43547.70 88888.00 2009-06-24 02:44:24.000 175 30865.70 135.68 43547.71 88888.00 2009-06-24 02:44:25.000 175 30865.69 135.67 43547.68 53371.25 2009-06-24 02:44:26.000 175 30865.62 135.63 43547.67 88888.00 2009-06-24 02:44:27.000 175 30865.59 135.68 43547.74 88888.00 2009-06-24 02:44:28.000 175 30865.60 135.67 43547.71 88888.00 2009-06-24 02:44:29.000 175 30865.60 135.65 43547.68 88888.00 2009-06-24 02:44:30.000 175 30865.57 135.63 43547.70 53371.19 2009-06-24 02:44:31.000 175 30865.54 135.61 43547.64 88888.00 2009-06-24 02:44:32.000 175 30865.54 135.61 43547.63 88888.00 2009-06-24 02:44:33.000 175 30865.52 135.57 43547.63 88888.00 2009-06-24 02:44:34.000 175 30865.50 135.55 43547.61 88888.00 2009-06-24 02:44:35.000 175 30865.48 135.53 43547.62 53371.08 2009-06-24 02:44:36.000 175 30865.42 135.49 43547.65 88888.00 2009-06-24 02:44:37.000 175 30865.40 135.52 43547.68 88888.00 2009-06-24 02:44:38.000 175 30865.38 135.52 43547.64 88888.00 2009-06-24 02:44:39.000 175 30865.35 135.51 43547.60 88888.00 2009-06-24 02:44:40.000 175 30865.32 135.42 43547.59 53371.02 2009-06-24 02:44:41.000 175 30865.26 135.39 43547.60 88888.00 2009-06-24 02:44:42.000 175 30865.27 135.41 43547.64 88888.00 2009-06-24 02:44:43.000 175 30865.29 135.41 43547.62 88888.00 2009-06-24 02:44:44.000 175 30865.24 135.41 43547.62 88888.00 2009-06-24 02:44:45.000 175 30865.21 135.41 43547.61 53370.90 2009-06-24 02:44:46.000 175 30865.18 135.44 43547.62 88888.00 2009-06-24 02:44:47.000 175 30865.13 135.39 43547.58 88888.00 2009-06-24 02:44:48.000 175 30865.12 135.34 43547.52 88888.00 2009-06-24 02:44:49.000 175 30865.11 135.37 43547.50 88888.00 2009-06-24 02:44:50.000 175 30865.09 135.34 43547.53 53370.79 2009-06-24 02:44:51.000 175 30865.08 135.32 43547.50 88888.00 2009-06-24 02:44:52.000 175 30865.08 135.34 43547.50 88888.00 2009-06-24 02:44:53.000 175 30865.02 135.32 43547.49 88888.00 2009-06-24 02:44:54.000 175 30864.99 135.29 43547.47 88888.00 2009-06-24 02:44:55.000 175 30864.94 135.29 43547.50 53370.70 2009-06-24 02:44:56.000 175 30864.93 135.28 43547.47 88888.00 2009-06-24 02:44:57.000 175 30864.93 135.35 43547.53 88888.00 2009-06-24 02:44:58.000 175 30864.89 135.36 43547.56 88888.00 2009-06-24 02:44:59.000 175 30864.86 135.35 43547.57 88888.00 2009-06-24 02:45:00.000 175 30864.85 135.33 43547.54 53370.61 2009-06-24 02:45:01.000 175 30864.84 135.33 43547.48 88888.00 2009-06-24 02:45:02.000 175 30864.80 135.33 43547.45 88888.00 2009-06-24 02:45:03.000 175 30864.77 135.31 43547.45 88888.00 2009-06-24 02:45:04.000 175 30864.77 135.30 43547.44 88888.00 2009-06-24 02:45:05.000 175 30864.75 135.31 43547.42 53370.52 2009-06-24 02:45:06.000 175 30864.73 135.31 43547.44 88888.00 2009-06-24 02:45:07.000 175 30864.74 135.30 43547.45 88888.00 2009-06-24 02:45:08.000 175 30864.73 135.32 43547.44 88888.00 2009-06-24 02:45:09.000 175 30864.72 135.31 43547.47 88888.00 2009-06-24 02:45:10.000 175 30864.67 135.31 43547.45 53370.47 2009-06-24 02:45:11.000 175 30864.62 135.27 43547.47 88888.00 2009-06-24 02:45:12.000 175 30864.59 135.28 43547.42 88888.00 2009-06-24 02:45:13.000 175 30864.57 135.30 43547.41 88888.00 2009-06-24 02:45:14.000 175 30864.54 135.30 43547.41 88888.00 2009-06-24 02:45:15.000 175 30864.51 135.25 43547.36 53370.40 2009-06-24 02:45:16.000 175 30864.50 135.24 43547.42 88888.00 2009-06-24 02:45:17.000 175 30864.50 135.26 43547.40 88888.00 2009-06-24 02:45:18.000 175 30864.48 135.28 43547.40 88888.00 2009-06-24 02:45:19.000 175 30864.43 135.23 43547.40 88888.00 2009-06-24 02:45:20.000 175 30864.43 135.17 43547.43 53370.30 2009-06-24 02:45:21.000 175 30864.41 135.18 43547.44 88888.00 2009-06-24 02:45:22.000 175 30864.41 135.20 43547.35 88888.00 2009-06-24 02:45:23.000 175 30864.36 135.15 43547.29 88888.00 2009-06-24 02:45:24.000 175 30864.31 135.11 43547.29 88888.00 2009-06-24 02:45:25.000 175 30864.30 135.13 43547.32 53370.20 2009-06-24 02:45:26.000 175 30864.29 135.21 43547.35 88888.00 2009-06-24 02:45:27.000 175 30864.27 135.13 43547.31 88888.00 2009-06-24 02:45:28.000 175 30864.22 135.11 43547.31 88888.00 2009-06-24 02:45:29.000 175 30864.20 135.11 43547.35 88888.00 2009-06-24 02:45:30.000 175 30864.18 135.09 43547.34 53370.09 2009-06-24 02:45:31.000 175 30864.14 135.09 43547.30 88888.00 2009-06-24 02:45:32.000 175 30864.09 135.08 43547.32 88888.00 2009-06-24 02:45:33.000 175 30864.08 135.11 43547.36 88888.00 2009-06-24 02:45:34.000 175 30864.06 135.11 43547.35 88888.00 2009-06-24 02:45:35.000 175 30864.01 135.09 43547.34 53370.01 2009-06-24 02:45:36.000 175 30864.01 135.06 43547.30 88888.00 2009-06-24 02:45:37.000 175 30863.95 135.03 43547.30 88888.00 2009-06-24 02:45:38.000 175 30863.95 135.04 43547.28 88888.00 2009-06-24 02:45:39.000 175 30863.95 135.03 43547.30 88888.00 2009-06-24 02:45:40.000 175 30863.93 134.98 43547.32 53369.89 2009-06-24 02:45:41.000 175 30863.91 135.00 43547.32 88888.00 2009-06-24 02:45:42.000 175 30863.92 135.02 43547.34 88888.00 2009-06-24 02:45:43.000 175 30863.88 135.06 43547.31 88888.00 2009-06-24 02:45:44.000 175 30863.83 135.00 43547.29 88888.00 2009-06-24 02:45:45.000 175 30863.84 134.96 43547.28 53369.82 2009-06-24 02:45:46.000 175 30863.81 135.01 43547.20 88888.00 2009-06-24 02:45:47.000 175 30863.79 135.04 43547.22 88888.00 2009-06-24 02:45:48.000 175 30863.70 134.97 43547.20 88888.00 2009-06-24 02:45:49.000 175 30863.70 134.94 43547.20 88888.00 2009-06-24 02:45:50.000 175 30863.72 134.96 43547.17 53369.75 2009-06-24 02:45:51.000 175 30863.69 135.00 43547.16 88888.00 2009-06-24 02:45:52.000 175 30863.69 134.93 43547.16 88888.00 2009-06-24 02:45:53.000 175 30863.67 134.92 43547.18 88888.00 2009-06-24 02:45:54.000 175 30863.66 134.93 43547.20 88888.00 2009-06-24 02:45:55.000 175 30863.66 134.90 43547.15 53369.65 2009-06-24 02:45:56.000 175 30863.64 134.86 43547.16 88888.00 2009-06-24 02:45:57.000 175 30863.61 134.87 43547.20 88888.00 2009-06-24 02:45:58.000 175 30863.58 134.82 43547.17 88888.00 2009-06-24 02:45:59.000 175 30863.55 134.86 43547.14 88888.00 2009-06-24 02:46:00.000 175 30863.54 134.83 43547.15 53369.54 2009-06-24 02:46:01.000 175 30863.48 134.84 43547.18 88888.00 2009-06-24 02:46:02.000 175 30863.43 134.88 43547.20 88888.00 2009-06-24 02:46:03.000 175 30863.39 134.87 43547.20 88888.00 2009-06-24 02:46:04.000 175 30863.37 134.86 43547.22 88888.00 2009-06-24 02:46:05.000 175 30863.35 134.88 43547.21 53369.47 2009-06-24 02:46:06.000 175 30863.34 134.84 43547.17 88888.00 2009-06-24 02:46:07.000 175 30863.31 134.80 43547.18 88888.00 2009-06-24 02:46:08.000 175 30863.31 134.79 43547.21 88888.00 2009-06-24 02:46:09.000 175 30863.28 134.83 43547.20 88888.00 2009-06-24 02:46:10.000 175 30863.24 134.87 43547.17 53369.38 2009-06-24 02:46:11.000 175 30863.22 134.82 43547.12 88888.00 2009-06-24 02:46:12.000 175 30863.22 134.84 43547.14 88888.00 2009-06-24 02:46:13.000 175 30863.20 134.82 43547.14 88888.00 2009-06-24 02:46:14.000 175 30863.20 134.81 43547.13 88888.00 2009-06-24 02:46:15.000 175 30863.17 134.81 43547.09 53369.31 2009-06-24 02:46:16.000 175 30863.16 134.77 43547.09 88888.00 2009-06-24 02:46:17.000 175 30863.13 134.74 43547.05 88888.00 2009-06-24 02:46:18.000 175 30863.09 134.79 43547.12 88888.00 2009-06-24 02:46:19.000 175 30863.10 134.72 43547.12 88888.00 2009-06-24 02:46:20.000 175 30863.04 134.71 43547.10 53369.22 2009-06-24 02:46:21.000 175 30863.03 134.71 43547.06 88888.00 2009-06-24 02:46:22.000 175 30863.03 134.75 43547.09 88888.00 2009-06-24 02:46:23.000 175 30863.00 134.76 43547.08 88888.00 2009-06-24 02:46:24.000 175 30862.93 134.74 43547.09 88888.00 2009-06-24 02:46:25.000 175 30862.93 134.76 43547.11 53369.16 2009-06-24 02:46:26.000 175 30862.90 134.77 43547.11 88888.00 2009-06-24 02:46:27.000 175 30862.87 134.77 43547.09 88888.00 2009-06-24 02:46:28.000 175 30862.82 134.76 43547.07 88888.00 2009-06-24 02:46:29.000 175 30862.80 134.77 43547.04 88888.00 2009-06-24 02:46:30.000 175 30862.79 134.72 43547.04 53369.09 2009-06-24 02:46:31.000 175 30862.75 134.72 43547.01 88888.00 2009-06-24 02:46:32.000 175 30862.71 134.68 43547.02 88888.00 2009-06-24 02:46:33.000 175 30862.76 134.69 43547.01 88888.00 2009-06-24 02:46:34.000 175 30862.73 134.69 43546.98 88888.00 2009-06-24 02:46:35.000 175 30862.71 134.72 43547.00 53369.02 2009-06-24 02:46:36.000 175 30862.65 134.74 43547.00 88888.00 2009-06-24 02:46:37.000 175 30862.61 134.68 43547.00 88888.00 2009-06-24 02:46:38.000 175 30862.58 134.68 43547.03 88888.00 2009-06-24 02:46:39.000 175 30862.57 134.72 43547.03 88888.00 2009-06-24 02:46:40.000 175 30862.58 134.72 43547.00 53368.92 2009-06-24 02:46:41.000 175 30862.57 134.72 43546.99 88888.00 2009-06-24 02:46:42.000 175 30862.51 134.65 43546.98 88888.00 2009-06-24 02:46:43.000 175 30862.48 134.68 43547.02 88888.00 2009-06-24 02:46:44.000 175 30862.49 134.67 43547.03 88888.00 2009-06-24 02:46:45.000 175 30862.44 134.63 43546.98 53368.85 2009-06-24 02:46:46.000 175 30862.43 134.65 43547.01 88888.00 2009-06-24 02:46:47.000 175 30862.43 134.63 43547.00 88888.00 2009-06-24 02:46:48.000 175 30862.42 134.62 43547.01 88888.00 2009-06-24 02:46:49.000 175 30862.41 134.59 43547.01 88888.00 2009-06-24 02:46:50.000 175 30862.39 134.57 43547.00 53368.75 2009-06-24 02:46:51.000 175 30862.36 134.55 43547.03 88888.00 2009-06-24 02:46:52.000 175 30862.34 134.53 43546.95 88888.00 2009-06-24 02:46:53.000 175 30862.30 134.53 43546.93 88888.00 2009-06-24 02:46:54.000 175 30862.27 134.53 43546.93 88888.00 2009-06-24 02:46:55.000 175 30862.26 134.53 43546.97 53368.68 2009-06-24 02:46:56.000 175 30862.27 134.51 43546.94 88888.00 2009-06-24 02:46:57.000 175 30862.25 134.50 43546.98 88888.00 2009-06-24 02:46:58.000 175 30862.20 134.54 43546.96 88888.00 2009-06-24 02:46:59.000 175 30862.18 134.49 43546.96 88888.00 2009-06-24 02:47:00.000 175 30862.16 134.45 43546.93 53368.59 2009-06-24 02:47:01.000 175 30862.14 134.44 43546.96 88888.00 2009-06-24 02:47:02.000 175 30862.11 134.44 43546.95 88888.00 2009-06-24 02:47:03.000 175 30862.13 134.46 43546.98 88888.00 2009-06-24 02:47:04.000 175 30862.11 134.46 43547.01 88888.00 2009-06-24 02:47:05.000 175 30862.07 134.48 43546.96 53368.53 2009-06-24 02:47:06.000 175 30862.05 134.46 43546.98 88888.00 2009-06-24 02:47:07.000 175 30862.06 134.46 43546.95 88888.00 2009-06-24 02:47:08.000 175 30862.05 134.45 43546.89 88888.00 2009-06-24 02:47:09.000 175 30862.02 134.42 43546.92 88888.00 2009-06-24 02:47:10.000 175 30861.99 134.44 43546.94 53368.42 2009-06-24 02:47:11.000 175 30861.97 134.46 43546.92 88888.00 2009-06-24 02:47:12.000 175 30861.94 134.42 43546.95 88888.00 2009-06-24 02:47:13.000 175 30861.95 134.42 43546.93 88888.00 2009-06-24 02:47:14.000 175 30861.94 134.38 43546.85 88888.00 2009-06-24 02:47:15.000 175 30861.91 134.43 43546.85 53368.36 2009-06-24 02:47:16.000 175 30861.89 134.42 43546.91 88888.00 2009-06-24 02:47:17.000 175 30861.88 134.40 43546.92 88888.00 2009-06-24 02:47:18.000 175 30861.83 134.37 43546.89 88888.00 2009-06-24 02:47:19.000 175 30861.78 134.36 43546.87 88888.00 2009-06-24 02:47:20.000 175 30861.75 134.35 43546.87 53368.28 2009-06-24 02:47:21.000 175 30861.73 134.33 43546.85 88888.00 2009-06-24 02:47:22.000 175 30861.72 134.31 43546.88 88888.00 2009-06-24 02:47:23.000 175 30861.74 134.31 43546.89 88888.00 2009-06-24 02:47:24.000 175 30861.70 134.32 43546.90 88888.00 2009-06-24 02:47:25.000 175 30861.64 134.29 43546.89 53368.24 2009-06-24 02:47:26.000 175 30861.63 134.27 43546.87 88888.00 2009-06-24 02:47:27.000 175 30861.63 134.31 43546.86 88888.00 2009-06-24 02:47:28.000 175 30861.58 134.34 43546.87 88888.00 2009-06-24 02:47:29.000 175 30861.59 134.35 43546.89 88888.00 2009-06-24 02:47:30.000 175 30861.57 134.33 43546.86 53368.15 2009-06-24 02:47:31.000 175 30861.56 134.34 43546.81 88888.00 2009-06-24 02:47:32.000 175 30861.58 134.35 43546.82 88888.00 2009-06-24 02:47:33.000 175 30861.56 134.33 43546.86 88888.00 2009-06-24 02:47:34.000 175 30861.56 134.34 43546.84 88888.00 2009-06-24 02:47:35.000 175 30861.56 134.38 43546.80 53368.15 2009-06-24 02:47:36.000 175 30861.52 134.39 43546.79 88888.00 2009-06-24 02:47:37.000 175 30861.49 134.37 43546.82 88888.00 2009-06-24 02:47:38.000 175 30861.49 134.37 43546.84 88888.00 2009-06-24 02:47:39.000 175 30861.53 134.39 43546.84 88888.00 2009-06-24 02:47:40.000 175 30861.54 134.39 43546.86 53368.05 2009-06-24 02:47:41.000 175 30861.51 134.35 43546.80 88888.00 2009-06-24 02:47:42.000 175 30861.49 134.37 43546.82 88888.00 2009-06-24 02:47:43.000 175 30861.49 134.42 43546.84 88888.00 2009-06-24 02:47:44.000 175 30861.47 134.45 43546.83 88888.00 2009-06-24 02:47:45.000 175 30861.46 134.47 43546.88 53368.04 2009-06-24 02:47:46.000 175 30861.44 134.44 43546.83 88888.00 2009-06-24 02:47:47.000 175 30861.39 134.39 43546.84 88888.00 2009-06-24 02:47:48.000 175 30861.35 134.37 43546.89 88888.00 2009-06-24 02:47:49.000 175 30861.38 134.42 43546.83 88888.00 2009-06-24 02:47:50.000 175 30861.39 134.44 43546.79 53367.97 2009-06-24 02:47:51.000 175 30861.41 134.41 43546.78 88888.00 2009-06-24 02:47:52.000 175 30861.38 134.44 43546.74 88888.00 2009-06-24 02:47:53.000 175 30861.31 134.43 43546.75 88888.00 2009-06-24 02:47:54.000 175 30861.30 134.41 43546.76 88888.00 2009-06-24 02:47:55.000 175 30861.29 134.45 43546.75 53367.94 2009-06-24 02:47:56.000 175 30861.27 134.44 43546.77 88888.00 2009-06-24 02:47:57.000 175 30861.27 134.41 43546.77 88888.00 2009-06-24 02:47:58.000 175 30861.26 134.40 43546.80 88888.00 2009-06-24 02:47:59.000 175 30861.27 134.42 43546.81 88888.00 2009-06-24 02:48:00.000 175 30861.25 134.38 43546.73 53367.88 2009-06-24 02:48:01.000 175 30861.21 134.38 43546.68 88888.00 2009-06-24 02:48:02.000 175 30861.21 134.39 43546.69 88888.00 2009-06-24 02:48:03.000 175 30861.18 134.40 43546.70 88888.00 2009-06-24 02:48:04.000 175 30861.17 134.43 43546.69 88888.00 2009-06-24 02:48:05.000 175 30861.13 134.43 43546.64 53367.81 2009-06-24 02:48:06.000 175 30861.11 134.44 43546.63 88888.00 2009-06-24 02:48:07.000 175 30861.11 134.41 43546.64 88888.00 2009-06-24 02:48:08.000 175 30861.07 134.38 43546.60 88888.00 2009-06-24 02:48:09.000 175 30861.07 134.37 43546.59 88888.00 2009-06-24 02:48:10.000 175 30861.09 134.38 43546.54 53367.75 2009-06-24 02:48:11.000 175 30861.07 134.36 43546.51 88888.00 2009-06-24 02:48:12.000 175 30861.07 134.38 43546.55 88888.00 2009-06-24 02:48:13.000 175 30861.03 134.38 43546.62 88888.00 2009-06-24 02:48:14.000 175 30861.00 134.44 43546.67 88888.00 2009-06-24 02:48:15.000 175 30860.98 134.41 43546.65 53367.69 2009-06-24 02:48:16.000 175 30860.96 134.38 43546.67 88888.00 2009-06-24 02:48:17.000 175 30860.96 134.35 43546.67 88888.00 2009-06-24 02:48:18.000 175 30860.96 134.39 43546.66 88888.00 2009-06-24 02:48:19.000 175 30860.95 134.39 43546.61 88888.00 2009-06-24 02:48:20.000 175 30860.94 134.41 43546.62 53367.64 2009-06-24 02:48:21.000 175 30860.92 134.40 43546.66 88888.00 2009-06-24 02:48:22.000 175 30860.87 134.38 43546.63 88888.00 2009-06-24 02:48:23.000 175 30860.84 134.36 43546.59 88888.00 2009-06-24 02:48:24.000 175 30860.84 134.38 43546.63 88888.00 2009-06-24 02:48:25.000 175 30860.82 134.39 43546.67 53367.59 2009-06-24 02:48:26.000 175 30860.84 134.42 43546.70 88888.00 2009-06-24 02:48:27.000 175 30860.84 134.44 43546.70 88888.00 2009-06-24 02:48:28.000 175 30860.81 134.44 43546.65 88888.00 2009-06-24 02:48:29.000 175 30860.83 134.46 43546.67 88888.00 2009-06-24 02:48:30.000 175 30860.82 134.46 43546.71 53367.56 2009-06-24 02:48:31.000 175 30860.80 134.45 43546.67 88888.00 2009-06-24 02:48:32.000 175 30860.77 134.44 43546.64 88888.00 2009-06-24 02:48:33.000 175 30860.77 134.40 43546.71 88888.00 2009-06-24 02:48:34.000 175 30860.77 134.40 43546.72 88888.00 2009-06-24 02:48:35.000 175 30860.76 134.37 43546.71 53367.54 2009-06-24 02:48:36.000 175 30860.74 134.37 43546.72 88888.00 2009-06-24 02:48:37.000 175 30860.76 134.37 43546.71 88888.00 2009-06-24 02:48:38.000 175 30860.73 134.39 43546.69 88888.00 2009-06-24 02:48:39.000 175 30860.71 134.42 43546.68 88888.00 2009-06-24 02:48:40.000 175 30860.72 134.46 43546.65 53367.48 2009-06-24 02:48:41.000 175 30860.74 134.44 43546.63 88888.00 2009-06-24 02:48:42.000 175 30860.72 134.35 43546.61 88888.00 2009-06-24 02:48:43.000 175 30860.69 134.36 43546.63 88888.00 2009-06-24 02:48:44.000 175 30860.70 134.41 43546.63 88888.00 2009-06-24 02:48:45.000 175 30860.70 134.42 43546.67 53367.44 2009-06-24 02:48:46.000 175 30860.63 134.36 43546.68 88888.00 2009-06-24 02:48:47.000 175 30860.55 134.26 43546.83 88888.00 2009-06-24 02:48:48.000 175 30860.69 134.41 43546.73 88888.00 2009-06-24 02:48:49.000 175 30860.65 134.43 43546.64 88888.00 2009-06-24 02:48:50.000 175 30860.64 134.44 43546.59 53367.52 2009-06-24 02:48:51.000 175 30860.61 134.42 43546.57 88888.00 2009-06-24 02:48:52.000 175 30860.62 134.41 43546.61 88888.00 2009-06-24 02:48:53.000 175 30860.62 134.39 43546.58 88888.00 2009-06-24 02:48:54.000 175 30860.58 134.38 43546.54 88888.00 2009-06-24 02:48:55.000 175 30860.56 134.40 43546.49 53367.37 2009-06-24 02:48:56.000 175 30860.53 134.40 43546.47 88888.00 2009-06-24 02:48:57.000 175 30860.50 134.40 43546.50 88888.00 2009-06-24 02:48:58.000 175 30860.49 134.39 43546.49 88888.00 2009-06-24 02:48:59.000 175 30860.49 134.41 43546.50 88888.00 2009-06-24 02:49:00.000 175 30860.48 134.38 43546.46 53367.29 2009-06-24 02:49:01.000 175 30860.45 134.41 43546.56 88888.00 2009-06-24 02:49:02.000 175 30860.46 134.40 43546.59 88888.00 2009-06-24 02:49:03.000 175 30860.47 134.36 43546.54 88888.00 2009-06-24 02:49:04.000 175 30860.49 134.35 43546.55 88888.00 2009-06-24 02:49:05.000 175 30860.42 134.41 43546.56 53367.28 2009-06-24 02:49:06.000 175 30860.38 134.42 43546.54 88888.00 2009-06-24 02:49:07.000 175 30860.33 134.43 43546.58 88888.00 2009-06-24 02:49:08.000 175 30860.36 134.44 43546.57 88888.00 2009-06-24 02:49:09.000 175 30860.38 134.43 43546.56 88888.00 2009-06-24 02:49:10.000 175 30860.38 134.44 43546.56 53367.24 2009-06-24 02:49:11.000 175 30860.36 134.47 43546.52 88888.00 2009-06-24 02:49:12.000 175 30860.36 134.42 43546.51 88888.00 2009-06-24 02:49:13.000 175 30860.34 134.41 43546.53 88888.00 2009-06-24 02:49:14.000 175 30860.35 134.44 43546.53 88888.00 2009-06-24 02:49:15.000 175 30860.34 134.44 43546.53 53367.19 2009-06-24 02:49:16.000 175 30860.34 134.46 43546.50 88888.00 2009-06-24 02:49:17.000 175 30860.33 134.51 43546.51 88888.00 2009-06-24 02:49:18.000 175 30860.31 134.52 43546.53 88888.00 2009-06-24 02:49:19.000 175 30860.28 134.49 43546.52 88888.00 2009-06-24 02:49:20.000 175 30860.26 134.52 43546.51 53367.19 2009-06-24 02:49:21.000 175 30860.27 134.48 43546.51 88888.00 2009-06-24 02:49:22.000 175 30860.28 134.41 43546.53 88888.00 2009-06-24 02:49:23.000 175 30860.25 134.41 43546.51 88888.00 2009-06-24 02:49:24.000 175 30860.21 134.43 43546.53 88888.00 2009-06-24 02:49:25.000 175 30860.19 134.40 43546.54 53367.15 2009-06-24 02:49:26.000 175 30860.20 134.39 43546.49 88888.00 2009-06-24 02:49:27.000 175 30860.21 134.42 43546.49 88888.00 2009-06-24 02:49:28.000 175 30860.18 134.41 43546.51 88888.00 2009-06-24 02:49:29.000 175 30860.13 134.41 43546.53 88888.00 2009-06-24 02:49:30.000 175 30860.12 134.41 43546.53 53367.09 2009-06-24 02:49:31.000 175 30860.13 134.38 43546.48 88888.00 2009-06-24 02:49:32.000 175 30860.10 134.35 43546.48 88888.00 2009-06-24 02:49:33.000 175 30860.12 134.33 43546.55 88888.00 2009-06-24 02:49:34.000 175 30860.11 134.33 43546.54 88888.00 2009-06-24 02:49:35.000 175 30860.12 134.30 43546.50 53367.06 2009-06-24 02:49:36.000 175 30860.10 134.29 43546.45 88888.00 2009-06-24 02:49:37.000 175 30860.11 134.33 43546.53 88888.00 2009-06-24 02:49:38.000 175 30860.11 134.36 43546.54 88888.00 2009-06-24 02:49:39.000 175 30860.08 134.34 43546.57 88888.00 2009-06-24 02:49:40.000 175 30860.05 134.32 43546.58 53367.05 2009-06-24 02:49:41.000 175 30860.06 134.33 43546.57 88888.00 2009-06-24 02:49:42.000 175 30860.09 134.29 43546.57 88888.00 2009-06-24 02:49:43.000 175 30860.06 134.27 43546.54 88888.00 2009-06-24 02:49:44.000 175 30860.00 134.32 43546.51 88888.00 2009-06-24 02:49:45.000 175 30860.00 134.31 43546.47 53367.01 2009-06-24 02:49:46.000 175 30859.99 134.32 43546.47 88888.00 2009-06-24 02:49:47.000 175 30860.03 134.41 43546.46 88888.00 2009-06-24 02:49:48.000 175 30860.17 134.41 43546.52 88888.00 2009-06-24 02:49:49.000 175 30860.10 134.28 43546.56 88888.00 2009-06-24 02:49:50.000 175 30860.06 134.29 43546.46 53366.96 2009-06-24 02:49:51.000 175 30860.04 134.29 43546.47 88888.00 2009-06-24 02:49:52.000 175 30860.02 134.31 43546.51 88888.00 2009-06-24 02:49:53.000 175 30860.02 134.33 43546.56 88888.00 2009-06-24 02:49:54.000 175 30859.99 134.33 43546.54 88888.00 2009-06-24 02:49:55.000 175 30859.99 134.34 43546.54 53367.01 2009-06-24 02:49:56.000 175 30860.01 134.35 43546.56 88888.00 2009-06-24 02:49:57.000 175 30860.00 134.37 43546.52 88888.00 2009-06-24 02:49:58.000 175 30860.02 134.33 43546.48 88888.00 2009-06-24 02:49:59.000 175 30860.01 134.29 43546.48 88888.00 2009-06-24 02:50:00.000 175 30859.97 134.34 43546.48 53366.96 2009-06-24 02:50:01.000 175 30859.95 134.36 43546.48 88888.00 2009-06-24 02:50:02.000 175 30859.96 134.36 43546.46 88888.00 2009-06-24 02:50:03.000 175 30859.97 134.35 43546.45 88888.00 2009-06-24 02:50:04.000 175 30859.95 134.34 43546.48 88888.00 2009-06-24 02:50:05.000 175 30859.93 134.38 43546.45 53366.95 2009-06-24 02:50:06.000 175 30859.90 134.37 43546.44 88888.00 2009-06-24 02:50:07.000 175 30859.91 134.33 43546.41 88888.00 2009-06-24 02:50:08.000 175 30859.90 134.34 43546.44 88888.00 2009-06-24 02:50:09.000 175 30859.88 134.39 43546.46 88888.00 2009-06-24 02:50:10.000 175 30859.89 134.38 43546.47 53366.88 2009-06-24 02:50:11.000 175 30859.88 134.32 43546.49 88888.00 2009-06-24 02:50:12.000 175 30859.80 134.27 43546.47 88888.00 2009-06-24 02:50:13.000 175 30859.74 134.25 43546.65 88888.00 2009-06-24 02:50:14.000 175 30859.90 134.36 43546.54 88888.00 2009-06-24 02:50:15.000 175 30859.88 134.27 43546.44 53366.91 2009-06-24 02:50:16.000 175 30859.86 134.27 43546.40 88888.00 2009-06-24 02:50:17.000 175 30859.88 134.30 43546.40 88888.00 2009-06-24 02:50:18.000 175 30859.87 134.28 43546.40 88888.00 2009-06-24 02:50:19.000 175 30859.85 134.27 43546.50 88888.00 2009-06-24 02:50:20.000 175 30859.86 134.27 43546.47 53366.87 2009-06-24 02:50:21.000 175 30859.86 134.32 43546.49 88888.00 2009-06-24 02:50:22.000 175 30859.84 134.29 43546.45 88888.00 2009-06-24 02:50:23.000 175 30859.81 134.31 43546.45 88888.00 2009-06-24 02:50:24.000 175 30859.81 134.33 43546.44 88888.00 2009-06-24 02:50:25.000 175 30859.85 134.34 43546.43 53366.82 2009-06-24 02:50:26.000 175 30859.86 134.32 43546.45 88888.00 2009-06-24 02:50:27.000 175 30859.81 134.29 43546.44 88888.00 2009-06-24 02:50:28.000 175 30859.80 134.29 43546.43 88888.00 2009-06-24 02:50:29.000 175 30859.79 134.30 43546.46 88888.00 2009-06-24 02:50:30.000 175 30859.78 134.29 43546.48 53366.76 2009-06-24 02:50:31.000 175 30859.78 134.32 43546.47 88888.00 2009-06-24 02:50:32.000 175 30859.77 134.30 43546.47 88888.00 2009-06-24 02:50:33.000 175 30859.75 134.28 43546.48 88888.00 2009-06-24 02:50:34.000 175 30859.74 134.32 43546.42 88888.00 2009-06-24 02:50:35.000 175 30859.74 134.37 43546.45 53366.74 2009-06-24 02:50:36.000 175 30859.73 134.38 43546.47 88888.00 2009-06-24 02:50:37.000 175 30859.70 134.37 43546.52 88888.00 2009-06-24 02:50:38.000 175 30859.72 134.41 43546.51 88888.00 2009-06-24 02:50:39.000 175 30859.69 134.38 43546.44 88888.00 2009-06-24 02:50:40.000 175 30859.67 134.38 43546.42 53366.76 2009-06-24 02:50:41.000 175 30859.64 134.37 43546.41 88888.00 2009-06-24 02:50:42.000 175 30859.63 134.35 43546.42 88888.00 2009-06-24 02:50:43.000 175 30859.65 134.36 43546.41 88888.00 2009-06-24 02:50:44.000 175 30859.64 134.35 43546.39 88888.00 2009-06-24 02:50:45.000 175 30859.65 134.35 43546.46 53366.71 2009-06-24 02:50:46.000 175 30859.66 134.34 43546.50 88888.00 2009-06-24 02:50:47.000 175 30859.66 134.36 43546.45 88888.00 2009-06-24 02:50:48.000 175 30859.67 134.36 43546.43 88888.00 2009-06-24 02:50:49.000 175 30859.64 134.33 43546.44 88888.00 2009-06-24 02:50:50.000 175 30859.61 134.35 43546.44 53366.69 2009-06-24 02:50:51.000 175 30859.61 134.35 43546.42 88888.00 2009-06-24 02:50:52.000 175 30859.63 134.35 43546.43 88888.00 2009-06-24 02:50:53.000 175 30859.62 134.39 43546.44 88888.00 2009-06-24 02:50:54.000 175 30859.57 134.33 43546.43 88888.00 2009-06-24 02:50:55.000 175 30859.53 134.28 43546.45 53366.65 2009-06-24 02:50:56.000 175 30859.54 134.31 43546.44 88888.00 2009-06-24 02:50:57.000 175 30859.52 134.32 43546.44 88888.00 2009-06-24 02:50:58.000 175 30859.50 134.34 43546.39 88888.00 2009-06-24 02:50:59.000 175 30859.52 134.30 43546.41 88888.00 2009-06-24 02:51:00.000 175 30859.53 134.25 43546.35 53366.60 2009-06-24 02:51:01.000 175 30859.53 134.22 43546.33 88888.00 2009-06-24 02:51:02.000 175 30859.53 134.20 43546.36 88888.00 2009-06-24 02:51:03.000 175 30859.53 134.23 43546.42 88888.00 2009-06-24 02:51:04.000 175 30859.51 134.23 43546.45 88888.00 2009-06-24 02:51:05.000 175 30859.53 134.24 43546.45 53366.58 2009-06-24 02:51:06.000 175 30859.53 134.28 43546.45 88888.00 2009-06-24 02:51:07.000 175 30859.52 134.29 43546.40 88888.00 2009-06-24 02:51:08.000 175 30859.51 134.26 43546.40 88888.00 2009-06-24 02:51:09.000 175 30859.50 134.30 43546.41 88888.00 2009-06-24 02:51:10.000 175 30859.49 134.29 43546.41 53366.55 2009-06-24 02:51:11.000 175 30859.46 134.29 43546.38 88888.00 2009-06-24 02:51:12.000 175 30859.47 134.30 43546.42 88888.00 2009-06-24 02:51:13.000 175 30859.48 134.30 43546.41 88888.00 2009-06-24 02:51:14.000 175 30859.47 134.30 43546.37 88888.00 2009-06-24 02:51:15.000 175 30859.44 134.28 43546.41 53366.49 2009-06-24 02:51:16.000 175 30859.42 134.29 43546.35 88888.00 2009-06-24 02:51:17.000 175 30859.43 134.28 43546.29 88888.00 2009-06-24 02:51:18.000 175 30859.42 134.28 43546.33 88888.00 2009-06-24 02:51:19.000 175 30859.44 134.24 43546.35 88888.00 2009-06-24 02:51:20.000 175 30859.46 134.25 43546.37 53366.53 2009-06-24 02:51:21.000 175 30859.45 134.26 43546.35 88888.00 2009-06-24 02:51:22.000 175 30859.45 134.24 43546.35 88888.00 2009-06-24 02:51:23.000 175 30859.43 134.23 43546.36 88888.00 2009-06-24 02:51:24.000 175 30859.39 134.20 43546.33 88888.00 2009-06-24 02:51:25.000 175 30859.34 134.16 43546.34 53366.50 2009-06-24 02:51:26.000 175 30859.35 134.15 43546.36 88888.00 2009-06-24 02:51:27.000 175 30859.36 134.13 43546.35 88888.00 2009-06-24 02:51:28.000 175 30859.37 134.13 43546.34 88888.00 2009-06-24 02:51:29.000 175 30859.37 134.16 43546.38 88888.00 2009-06-24 02:51:30.000 175 30859.35 134.17 43546.41 53366.42 2009-06-24 02:51:31.000 175 30859.33 134.19 43546.43 88888.00 2009-06-24 02:51:32.000 175 30859.31 134.17 43546.38 88888.00 2009-06-24 02:51:33.000 175 30859.29 134.19 43546.34 88888.00 2009-06-24 02:51:34.000 175 30859.29 134.15 43546.33 88888.00 2009-06-24 02:51:35.000 175 30859.25 134.13 43546.36 53366.41 2009-06-24 02:51:36.000 175 30859.27 134.13 43546.32 88888.00 2009-06-24 02:51:37.000 175 30859.29 134.14 43546.29 88888.00 2009-06-24 02:51:38.000 175 30859.30 134.14 43546.34 88888.00 2009-06-24 02:51:39.000 175 30859.27 134.15 43546.31 88888.00 2009-06-24 02:51:40.000 175 30859.28 134.18 43546.28 53366.41 2009-06-24 02:51:41.000 175 30859.27 134.16 43546.28 88888.00 2009-06-24 02:51:42.000 175 30859.28 134.16 43546.32 88888.00 2009-06-24 02:51:43.000 175 30859.30 134.09 43546.30 88888.00 2009-06-24 02:51:44.000 175 30859.30 134.10 43546.33 88888.00 2009-06-24 02:51:45.000 175 30859.24 134.14 43546.38 53366.41 2009-06-24 02:51:46.000 175 30859.23 134.16 43546.38 88888.00 2009-06-24 02:51:47.000 175 30859.23 134.16 43546.34 88888.00 2009-06-24 02:51:48.000 175 30859.26 134.17 43546.33 88888.00 2009-06-24 02:51:49.000 175 30859.29 134.12 43546.33 88888.00 2009-06-24 02:51:50.000 175 30859.26 134.14 43546.31 53366.41 2009-06-24 02:51:51.000 175 30859.23 134.11 43546.33 88888.00 2009-06-24 02:51:52.000 175 30859.26 134.09 43546.36 88888.00 2009-06-24 02:51:53.000 175 30859.23 134.07 43546.33 88888.00 2009-06-24 02:51:54.000 175 30859.19 134.07 43546.36 88888.00 2009-06-24 02:51:55.000 175 30859.17 134.07 43546.35 53366.40 2009-06-24 02:51:56.000 175 30859.15 134.12 43546.33 88888.00 2009-06-24 02:51:57.000 175 30859.11 134.15 43546.34 88888.00 2009-06-24 02:51:58.000 175 30859.11 134.09 43546.27 88888.00 2009-06-24 02:51:59.000 175 30859.14 134.08 43546.28 88888.00 2009-06-24 02:52:00.000 175 30859.14 134.03 43546.32 53366.33 2009-06-24 02:52:01.000 175 30859.15 134.04 43546.29 88888.00 2009-06-24 02:52:02.000 175 30859.09 134.04 43546.25 88888.00 2009-06-24 02:52:03.000 175 30859.07 134.06 43546.23 88888.00 2009-06-24 02:52:04.000 175 30859.09 134.10 43546.31 88888.00 2009-06-24 02:52:05.000 175 30859.08 134.10 43546.28 53366.29 2009-06-24 02:52:06.000 175 30859.08 134.09 43546.28 88888.00 2009-06-24 02:52:07.000 175 30859.06 134.09 43546.28 88888.00 2009-06-24 02:52:08.000 175 30859.04 134.09 43546.29 88888.00 2009-06-24 02:52:09.000 175 30859.04 134.04 43546.28 88888.00 2009-06-24 02:52:10.000 175 30859.02 134.06 43546.30 53366.27 2009-06-24 02:52:11.000 175 30859.01 134.04 43546.28 88888.00 2009-06-24 02:52:12.000 175 30859.02 134.06 43546.25 88888.00 2009-06-24 02:52:13.000 175 30859.00 134.11 43546.23 88888.00 2009-06-24 02:52:14.000 175 30858.98 134.11 43546.26 88888.00 2009-06-24 02:52:15.000 175 30858.95 134.10 43546.27 53366.21 2009-06-24 02:52:16.000 175 30858.97 134.07 43546.27 88888.00 2009-06-24 02:52:17.000 175 30858.97 134.07 43546.29 88888.00 2009-06-24 02:52:18.000 175 30858.97 134.12 43546.29 88888.00 2009-06-24 02:52:19.000 175 30858.97 134.06 43546.25 88888.00 2009-06-24 02:52:20.000 175 30858.96 134.03 43546.25 53366.19 2009-06-24 02:52:21.000 175 30858.90 133.97 43546.39 88888.00 2009-06-24 02:52:22.000 175 30859.01 134.03 43546.32 88888.00 2009-06-24 02:52:23.000 175 30859.03 134.02 43546.31 88888.00 2009-06-24 02:52:24.000 175 30858.99 134.07 43546.28 88888.00 2009-06-24 02:52:25.000 175 30858.96 134.08 43546.24 53366.21 2009-06-24 02:52:26.000 175 30858.95 134.05 43546.25 88888.00 2009-06-24 02:52:27.000 175 30858.97 134.02 43546.25 88888.00 2009-06-24 02:52:28.000 175 30858.95 134.01 43546.24 88888.00 2009-06-24 02:52:29.000 175 30858.95 134.02 43546.24 88888.00 2009-06-24 02:52:30.000 175 30858.97 133.99 43546.25 53366.13 2009-06-24 02:52:31.000 175 30858.96 133.99 43546.23 88888.00 2009-06-24 02:52:32.000 175 30858.97 134.03 43546.27 88888.00 2009-06-24 02:52:33.000 175 30858.97 134.03 43546.23 88888.00 2009-06-24 02:52:34.000 175 30858.96 134.00 43546.20 88888.00 2009-06-24 02:52:35.000 175 30858.96 133.96 43546.19 53366.18 2009-06-24 02:52:36.000 175 30858.97 133.95 43546.16 88888.00 2009-06-24 02:52:37.000 175 30858.95 133.96 43546.21 88888.00 2009-06-24 02:52:38.000 175 30858.94 133.97 43546.17 88888.00 2009-06-24 02:52:39.000 175 30858.93 133.95 43546.16 88888.00 2009-06-24 02:52:40.000 175 30858.95 134.01 43546.18 53366.15 2009-06-24 02:52:41.000 175 30858.94 133.98 43546.17 88888.00 2009-06-24 02:52:42.000 175 30858.91 133.97 43546.24 88888.00 2009-06-24 02:52:43.000 175 30858.90 133.98 43546.21 88888.00 2009-06-24 02:52:44.000 175 30858.88 133.95 43546.17 88888.00 2009-06-24 02:52:45.000 175 30858.90 133.94 43546.21 53366.11 2009-06-24 02:52:46.000 175 30858.89 133.94 43546.23 88888.00 2009-06-24 02:52:47.000 175 30858.86 133.89 43546.17 88888.00 2009-06-24 02:52:48.000 175 30858.85 133.82 43546.22 88888.00 2009-06-24 02:52:49.000 175 30858.85 133.81 43546.25 88888.00 2009-06-24 02:52:50.000 175 30858.82 133.85 43546.20 53366.08 2009-06-24 02:52:51.000 175 30858.82 133.87 43546.23 88888.00 2009-06-24 02:52:52.000 175 30858.83 133.87 43546.24 88888.00 2009-06-24 02:52:53.000 175 30858.83 133.89 43546.26 88888.00 2009-06-24 02:52:54.000 175 30858.85 133.89 43546.27 88888.00 2009-06-24 02:52:55.000 175 30858.87 133.83 43546.24 53366.03 2009-06-24 02:52:56.000 175 30858.81 133.82 43546.19 88888.00 2009-06-24 02:52:57.000 175 30858.79 133.84 43546.14 88888.00 2009-06-24 02:52:58.000 175 30858.81 133.84 43546.18 88888.00 2009-06-24 02:52:59.000 175 30858.83 133.85 43546.19 88888.00 2009-06-24 02:53:00.000 175 30858.85 133.87 43546.17 53366.02 2009-06-24 02:53:01.000 175 30858.83 133.85 43546.18 88888.00 2009-06-24 02:53:02.000 175 30858.80 133.86 43546.21 88888.00 2009-06-24 02:53:03.000 175 30858.78 133.87 43546.20 88888.00 2009-06-24 02:53:04.000 175 30858.78 133.91 43546.24 88888.00 2009-06-24 02:53:05.000 175 30858.80 133.94 43546.26 53366.02 2009-06-24 02:53:06.000 175 30858.82 133.93 43546.22 88888.00 2009-06-24 02:53:07.000 175 30858.83 133.91 43546.24 88888.00 2009-06-24 02:53:08.000 175 30858.82 133.91 43546.20 88888.00 2009-06-24 02:53:09.000 175 30858.81 133.92 43546.24 88888.00 2009-06-24 02:53:10.000 175 30858.83 133.93 43546.25 53366.04 2009-06-24 02:53:11.000 175 30858.86 133.90 43546.27 88888.00 2009-06-24 02:53:12.000 175 30858.85 133.85 43546.33 88888.00 2009-06-24 02:53:13.000 175 30858.85 133.88 43546.32 88888.00 2009-06-24 02:53:14.000 175 30858.84 133.88 43546.31 88888.00 2009-06-24 02:53:15.000 175 30858.85 133.85 43546.24 53366.08 2009-06-24 02:53:16.000 175 30858.82 133.89 43546.21 88888.00 2009-06-24 02:53:17.000 175 30858.83 133.93 43546.20 88888.00 2009-06-24 02:53:18.000 175 30858.87 133.93 43546.27 88888.00 2009-06-24 02:53:19.000 175 30858.86 133.94 43546.25 88888.00 2009-06-24 02:53:20.000 175 30858.88 133.93 43546.25 53366.07 2009-06-24 02:53:21.000 175 30858.90 133.94 43546.24 88888.00 2009-06-24 02:53:22.000 175 30858.86 133.87 43546.28 88888.00 2009-06-24 02:53:23.000 175 30858.75 133.71 43546.51 88888.00 2009-06-24 02:53:24.000 175 30858.89 133.84 43546.37 88888.00 2009-06-24 02:53:25.000 175 30858.90 133.82 43546.27 53366.01 2009-06-24 02:53:26.000 175 30858.90 133.86 43546.24 88888.00 2009-06-24 02:53:27.000 175 30858.91 133.84 43546.24 88888.00 2009-06-24 02:53:28.000 175 30858.91 133.80 43546.26 88888.00 2009-06-24 02:53:29.000 175 30858.92 133.83 43546.29 88888.00 2009-06-24 02:53:30.000 175 30858.97 133.81 43546.29 53366.11 2009-06-24 02:53:31.000 175 30858.91 133.81 43546.31 88888.00 2009-06-24 02:53:32.000 175 30858.95 133.83 43546.29 88888.00 2009-06-24 02:53:33.000 175 30858.96 133.83 43546.29 88888.00 2009-06-24 02:53:34.000 175 30858.97 133.81 43546.30 88888.00 2009-06-24 02:53:35.000 175 30858.95 133.84 43546.33 53366.13 2009-06-24 02:53:36.000 175 30858.95 133.82 43546.27 88888.00 2009-06-24 02:53:37.000 175 30858.92 133.81 43546.28 88888.00 2009-06-24 02:53:38.000 175 30858.96 133.79 43546.26 88888.00 2009-06-24 02:53:39.000 175 30858.97 133.79 43546.26 88888.00 2009-06-24 02:53:40.000 175 30858.95 133.79 43546.31 53366.14 2009-06-24 02:53:41.000 175 30858.96 133.77 43546.32 88888.00 2009-06-24 02:53:42.000 175 30858.93 133.73 43546.26 88888.00 2009-06-24 02:53:43.000 175 30858.90 133.71 43546.25 88888.00 2009-06-24 02:53:44.000 175 30858.93 133.76 43546.26 88888.00 2009-06-24 02:53:45.000 175 30858.93 133.72 43546.25 53366.13 2009-06-24 02:53:46.000 175 30858.94 133.67 43546.23 88888.00 2009-06-24 02:53:47.000 175 30858.96 133.69 43546.29 88888.00 2009-06-24 02:53:48.000 175 30858.94 133.65 43546.31 88888.00 2009-06-24 02:53:49.000 175 30858.95 133.64 43546.31 88888.00 2009-06-24 02:53:50.000 175 30858.97 133.67 43546.27 53366.15 2009-06-24 02:53:51.000 175 30858.96 133.68 43546.30 88888.00 2009-06-24 02:53:52.000 175 30858.97 133.70 43546.33 88888.00 2009-06-24 02:53:53.000 175 30858.95 133.72 43546.40 88888.00 2009-06-24 02:53:54.000 175 30858.97 133.74 43546.39 88888.00 2009-06-24 02:53:55.000 175 30858.96 133.71 43546.36 53366.12 2009-06-24 02:53:56.000 175 30858.96 133.66 43546.30 88888.00 2009-06-24 02:53:57.000 175 30858.97 133.68 43546.32 88888.00 2009-06-24 02:53:58.000 175 30858.97 133.75 43546.30 88888.00 2009-06-24 02:53:59.000 175 30858.98 133.77 43546.28 88888.00 2009-06-24 02:54:00.000 175 30859.02 133.74 43546.26 53366.14 2009-06-24 02:54:01.000 175 30859.03 133.68 43546.19 88888.00 2009-06-24 02:54:02.000 175 30859.03 133.66 43546.19 88888.00 2009-06-24 02:54:03.000 175 30859.02 133.69 43546.21 88888.00 2009-06-24 02:54:04.000 175 30859.04 133.67 43546.25 88888.00 2009-06-24 02:54:05.000 175 30859.02 133.69 43546.32 53366.14 2009-06-24 02:54:06.000 175 30859.02 133.69 43546.31 88888.00 2009-06-24 02:54:07.000 175 30859.04 133.69 43546.30 88888.00 2009-06-24 02:54:08.000 175 30859.02 133.71 43546.30 88888.00 2009-06-24 02:54:09.000 175 30859.04 133.71 43546.32 88888.00 2009-06-24 02:54:10.000 175 30859.06 133.71 43546.33 53366.18 2009-06-24 02:54:11.000 175 30859.04 133.70 43546.31 88888.00 2009-06-24 02:54:12.000 175 30859.06 133.66 43546.30 88888.00 2009-06-24 02:54:13.000 175 30859.08 133.65 43546.31 88888.00 2009-06-24 02:54:14.000 175 30859.06 133.62 43546.28 88888.00 2009-06-24 02:54:15.000 175 30859.01 133.63 43546.25 53366.20 2009-06-24 02:54:16.000 175 30859.04 133.66 43546.23 88888.00 2009-06-24 02:54:17.000 175 30859.09 133.63 43546.30 88888.00 2009-06-24 02:54:18.000 175 30859.10 133.60 43546.29 88888.00 2009-06-24 02:54:19.000 175 30859.12 133.62 43546.29 88888.00 2009-06-24 02:54:20.000 175 30859.15 133.58 43546.25 53366.19 2009-06-24 02:54:21.000 175 30859.15 133.60 43546.32 88888.00 2009-06-24 02:54:22.000 175 30859.17 133.63 43546.29 88888.00 2009-06-24 02:54:23.000 175 30859.20 133.67 43546.25 88888.00 2009-06-24 02:54:24.000 175 30859.18 133.65 43546.17 88888.00 2009-06-24 02:54:25.000 175 30859.12 133.62 43546.29 53366.25 2009-06-24 02:54:26.000 175 30859.12 133.68 43546.34 88888.00 2009-06-24 02:54:27.000 175 30859.12 133.72 43546.30 88888.00 2009-06-24 02:54:28.000 175 30859.15 133.69 43546.33 88888.00 2009-06-24 02:54:29.000 175 30859.16 133.71 43546.34 88888.00 2009-06-24 02:54:30.000 175 30859.15 133.71 43546.32 53366.27 2009-06-24 02:54:31.000 175 30859.17 133.71 43546.34 88888.00 2009-06-24 02:54:32.000 175 30859.21 133.69 43546.36 88888.00 2009-06-24 02:54:33.000 175 30859.22 133.67 43546.35 88888.00 2009-06-24 02:54:34.000 175 30859.23 133.69 43546.33 88888.00 2009-06-24 02:54:35.000 175 30859.24 133.68 43546.39 53366.33 2009-06-24 02:54:36.000 175 30859.23 133.68 43546.42 88888.00 2009-06-24 02:54:37.000 175 30859.22 133.69 43546.43 88888.00 2009-06-24 02:54:38.000 175 30859.20 133.71 43546.45 88888.00 2009-06-24 02:54:39.000 175 30859.23 133.77 43546.49 88888.00 2009-06-24 02:54:40.000 175 30859.26 133.76 43546.39 53366.36 2009-06-24 02:54:41.000 175 30859.24 133.74 43546.37 88888.00 2009-06-24 02:54:42.000 175 30859.23 133.76 43546.40 88888.00 2009-06-24 02:54:43.000 175 30859.24 133.76 43546.46 88888.00 2009-06-24 02:54:44.000 175 30859.22 133.78 43546.48 88888.00 2009-06-24 02:54:45.000 175 30859.23 133.83 43546.43 53366.35 2009-06-24 02:54:46.000 175 30859.25 133.85 43546.43 88888.00 2009-06-24 02:54:47.000 175 30859.25 133.83 43546.44 88888.00 2009-06-24 02:54:48.000 175 30859.24 133.83 43546.42 88888.00 2009-06-24 02:54:49.000 175 30859.23 133.84 43546.43 88888.00 2009-06-24 02:54:50.000 175 30859.26 133.88 43546.40 53366.33 2009-06-24 02:54:51.000 175 30859.26 133.89 43546.37 88888.00 2009-06-24 02:54:52.000 175 30859.21 133.90 43546.36 88888.00 2009-06-24 02:54:53.000 175 30859.20 133.92 43546.40 88888.00 2009-06-24 02:54:54.000 175 30859.22 133.92 43546.41 88888.00 2009-06-24 02:54:55.000 175 30859.23 133.91 43546.39 53366.36 2009-06-24 02:54:56.000 175 30859.24 133.94 43546.44 88888.00 2009-06-24 02:54:57.000 175 30859.21 133.88 43546.43 88888.00 2009-06-24 02:54:58.000 175 30859.24 133.88 43546.44 88888.00 2009-06-24 02:54:59.000 175 30859.28 133.87 43546.39 88888.00 2009-06-24 02:55:00.000 175 30859.28 133.85 43546.36 53366.36 2009-06-24 02:55:01.000 175 30859.27 133.85 43546.32 88888.00 2009-06-24 02:55:02.000 175 30859.31 133.85 43546.33 88888.00 2009-06-24 02:55:03.000 175 30859.34 133.85 43546.36 88888.00 2009-06-24 02:55:04.000 175 30859.30 133.84 43546.32 88888.00 2009-06-24 02:55:05.000 175 30859.31 133.87 43546.31 53366.37 2009-06-24 02:55:06.000 175 30859.33 133.88 43546.37 88888.00 2009-06-24 02:55:07.000 175 30859.35 133.87 43546.35 88888.00 2009-06-24 02:55:08.000 175 30859.34 133.85 43546.31 88888.00 2009-06-24 02:55:09.000 175 30859.31 133.88 43546.32 88888.00 2009-06-24 02:55:10.000 175 30859.29 133.87 43546.34 53366.36 2009-06-24 02:55:11.000 175 30859.27 133.85 43546.31 88888.00 2009-06-24 02:55:12.000 175 30859.31 133.87 43546.33 88888.00 2009-06-24 02:55:13.000 175 30859.29 133.91 43546.36 88888.00 2009-06-24 02:55:14.000 175 30859.27 133.90 43546.36 88888.00 2009-06-24 02:55:15.000 175 30859.28 133.92 43546.35 53366.33 2009-06-24 02:55:16.000 175 30859.28 133.92 43546.29 88888.00 2009-06-24 02:55:17.000 175 30859.29 133.89 43546.26 88888.00 2009-06-24 02:55:18.000 175 30859.30 133.94 43546.31 88888.00 2009-06-24 02:55:19.000 175 30859.29 133.92 43546.36 88888.00 2009-06-24 02:55:20.000 175 30859.27 133.92 43546.34 53366.32 2009-06-24 02:55:21.000 175 30859.26 133.90 43546.36 88888.00 2009-06-24 02:55:22.000 175 30859.26 133.90 43546.35 88888.00 2009-06-24 02:55:23.000 175 30859.23 133.93 43546.36 88888.00 2009-06-24 02:55:24.000 175 30859.27 133.93 43546.26 88888.00 2009-06-24 02:55:25.000 175 30859.25 133.93 43546.24 53366.29 2009-06-24 02:55:26.000 175 30859.22 133.91 43546.22 88888.00 2009-06-24 02:55:27.000 175 30859.26 133.89 43546.28 88888.00 2009-06-24 02:55:28.000 175 30859.28 133.88 43546.32 88888.00 2009-06-24 02:55:29.000 175 30859.28 133.89 43546.34 88888.00 2009-06-24 02:55:30.000 175 30859.27 133.88 43546.29 53366.27 2009-06-24 02:55:31.000 175 30859.30 133.87 43546.27 88888.00 2009-06-24 02:55:32.000 175 30859.33 133.87 43546.29 88888.00 2009-06-24 02:55:33.000 175 30859.32 133.84 43546.31 88888.00 2009-06-24 02:55:34.000 175 30859.31 133.85 43546.29 88888.00 2009-06-24 02:55:35.000 175 30859.27 133.84 43546.24 53366.26 2009-06-24 02:55:36.000 175 30859.24 133.82 43546.28 88888.00 2009-06-24 02:55:37.000 175 30859.26 133.78 43546.32 88888.00 2009-06-24 02:55:38.000 175 30859.29 133.79 43546.30 88888.00 2009-06-24 02:55:39.000 175 30859.31 133.81 43546.31 88888.00 2009-06-24 02:55:40.000 175 30859.33 133.82 43546.35 53366.29 2009-06-24 02:55:41.000 175 30859.32 133.76 43546.34 88888.00 2009-06-24 02:55:42.000 175 30859.33 133.80 43546.35 88888.00 2009-06-24 02:55:43.000 175 30859.34 133.82 43546.30 88888.00 2009-06-24 02:55:44.000 175 30859.30 133.79 43546.26 88888.00 2009-06-24 02:55:45.000 175 30859.29 133.78 43546.27 53366.30 2009-06-24 02:55:46.000 175 30859.33 133.78 43546.23 88888.00 2009-06-24 02:55:47.000 175 30859.32 133.78 43546.30 88888.00 2009-06-24 02:55:48.000 175 30859.32 133.83 43546.29 88888.00 2009-06-24 02:55:49.000 175 30859.35 133.85 43546.29 88888.00 2009-06-24 02:55:50.000 175 30859.36 133.86 43546.32 53366.31 2009-06-24 02:55:51.000 175 30859.35 133.90 43546.34 88888.00 2009-06-24 02:55:52.000 175 30859.38 133.89 43546.34 88888.00 2009-06-24 02:55:53.000 175 30859.41 133.90 43546.35 88888.00 2009-06-24 02:55:54.000 175 30859.39 133.91 43546.34 88888.00 2009-06-24 02:55:55.000 175 30859.40 133.93 43546.31 53366.33 2009-06-24 02:55:56.000 175 30859.36 133.92 43546.31 88888.00 2009-06-24 02:55:57.000 175 30859.34 133.92 43546.31 88888.00 2009-06-24 02:55:58.000 175 30859.35 133.91 43546.31 88888.00 2009-06-24 02:55:59.000 175 30859.35 133.92 43546.34 88888.00 2009-06-24 02:56:00.000 175 30859.35 133.93 43546.33 53366.33 2009-06-24 02:56:01.000 175 30859.35 133.97 43546.33 88888.00 2009-06-24 02:56:02.000 175 30859.35 134.00 43546.29 88888.00 2009-06-24 02:56:03.000 175 30859.39 133.97 43546.27 88888.00 2009-06-24 02:56:04.000 175 30859.38 133.93 43546.24 88888.00 2009-06-24 02:56:05.000 175 30859.37 133.93 43546.27 53366.31 2009-06-24 02:56:06.000 175 30859.37 134.01 43546.31 88888.00 2009-06-24 02:56:07.000 175 30859.37 134.07 43546.37 88888.00 2009-06-24 02:56:08.000 175 30859.40 134.02 43546.34 88888.00 2009-06-24 02:56:09.000 175 30859.38 134.03 43546.34 88888.00 2009-06-24 02:56:10.000 175 30859.38 134.05 43546.33 53366.33 2009-06-24 02:56:11.000 175 30859.37 134.05 43546.31 88888.00 2009-06-24 02:56:12.000 175 30859.37 134.04 43546.27 88888.00 2009-06-24 02:56:13.000 175 30859.34 134.04 43546.22 88888.00 2009-06-24 02:56:14.000 175 30859.35 134.07 43546.26 88888.00 2009-06-24 02:56:15.000 175 30859.35 134.03 43546.28 53366.31 2009-06-24 02:56:16.000 175 30859.32 133.99 43546.30 88888.00 2009-06-24 02:56:17.000 175 30859.30 134.01 43546.28 88888.00 2009-06-24 02:56:18.000 175 30859.34 134.04 43546.26 88888.00 2009-06-24 02:56:19.000 175 30859.33 134.02 43546.27 88888.00 2009-06-24 02:56:20.000 175 30859.30 134.04 43546.24 53366.27 2009-06-24 02:56:21.000 175 30859.29 134.01 43546.22 88888.00 2009-06-24 02:56:22.000 175 30859.28 133.98 43546.21 88888.00 2009-06-24 02:56:23.000 175 30859.25 133.99 43546.25 88888.00 2009-06-24 02:56:24.000 175 30859.27 133.98 43546.23 88888.00 2009-06-24 02:56:25.000 175 30859.28 134.00 43546.21 53366.24 2009-06-24 02:56:26.000 175 30859.26 133.98 43546.17 88888.00 2009-06-24 02:56:27.000 175 30859.22 133.98 43546.25 88888.00 2009-06-24 02:56:28.000 175 30859.19 134.00 43546.25 88888.00 2009-06-24 02:56:29.000 175 30859.22 134.08 43546.25 88888.00 2009-06-24 02:56:30.000 175 30859.22 134.03 43546.23 53366.22 2009-06-24 02:56:31.000 175 30859.20 134.01 43546.29 88888.00 2009-06-24 02:56:32.000 175 30859.21 134.00 43546.28 88888.00 2009-06-24 02:56:33.000 175 30859.24 134.02 43546.22 88888.00 2009-06-24 02:56:34.000 175 30859.26 134.00 43546.17 88888.00 2009-06-24 02:56:35.000 175 30859.27 133.99 43546.13 53366.21 2009-06-24 02:56:36.000 175 30859.26 133.99 43546.18 88888.00 2009-06-24 02:56:37.000 175 30859.27 134.01 43546.21 88888.00 2009-06-24 02:56:38.000 175 30859.27 134.00 43546.23 88888.00 2009-06-24 02:56:39.000 175 30859.25 134.04 43546.25 88888.00 2009-06-24 02:56:40.000 175 30859.24 134.07 43546.28 53366.20 2009-06-24 02:56:41.000 175 30859.22 134.02 43546.21 88888.00 2009-06-24 02:56:42.000 175 30859.24 134.00 43546.19 88888.00 2009-06-24 02:56:43.000 175 30859.26 134.01 43546.21 88888.00 2009-06-24 02:56:44.000 175 30859.24 134.02 43546.23 88888.00 2009-06-24 02:56:45.000 175 30859.22 134.03 43546.23 53366.19 2009-06-24 02:56:46.000 175 30859.23 134.01 43546.21 88888.00 2009-06-24 02:56:47.000 175 30859.22 134.01 43546.22 88888.00 2009-06-24 02:56:48.000 175 30859.23 134.00 43546.20 88888.00 2009-06-24 02:56:49.000 175 30859.22 134.02 43546.13 88888.00 2009-06-24 02:56:50.000 175 30859.23 134.09 43546.18 53366.18 2009-06-24 02:56:51.000 175 30859.21 134.07 43546.22 88888.00 2009-06-24 02:56:52.000 175 30859.19 134.12 43546.18 88888.00 2009-06-24 02:56:53.000 175 30859.19 134.13 43546.15 88888.00 2009-06-24 02:56:54.000 175 30859.24 134.15 43546.19 88888.00 2009-06-24 02:56:55.000 175 30859.21 134.14 43546.16 53366.16 2009-06-24 02:56:56.000 175 30859.21 134.13 43546.18 88888.00 2009-06-24 02:56:57.000 175 30859.20 134.14 43546.17 88888.00 2009-06-24 02:56:58.000 175 30859.21 134.14 43546.16 88888.00 2009-06-24 02:56:59.000 175 30859.20 134.15 43546.16 88888.00 2009-06-24 02:57:00.000 175 30859.17 134.16 43546.16 53366.16 2009-06-24 02:57:01.000 175 30859.23 134.18 43546.16 88888.00 2009-06-24 02:57:02.000 175 30859.23 134.22 43546.16 88888.00 2009-06-24 02:57:03.000 175 30859.23 134.22 43546.10 88888.00 2009-06-24 02:57:04.000 175 30859.23 134.22 43546.10 88888.00 2009-06-24 02:57:05.000 175 30859.22 134.21 43546.07 53366.13 2009-06-24 02:57:06.000 175 30859.23 134.21 43546.12 88888.00 2009-06-24 02:57:07.000 175 30859.24 134.27 43546.19 88888.00 2009-06-24 02:57:08.000 175 30859.24 134.29 43546.13 88888.00 2009-06-24 02:57:09.000 175 30859.23 134.29 43546.11 88888.00 2009-06-24 02:57:10.000 175 30859.23 134.27 43546.06 53366.10 2009-06-24 02:57:11.000 175 30859.20 134.28 43546.10 88888.00 2009-06-24 02:57:12.000 175 30859.19 134.27 43546.12 88888.00 2009-06-24 02:57:13.000 175 30859.18 134.25 43546.15 88888.00 2009-06-24 02:57:14.000 175 30859.16 134.21 43546.15 88888.00 2009-06-24 02:57:15.000 175 30859.14 134.24 43546.11 53366.06 2009-06-24 02:57:16.000 175 30859.15 134.21 43546.10 88888.00 2009-06-24 02:57:17.000 175 30859.13 134.24 43546.09 88888.00 2009-06-24 02:57:18.000 175 30859.10 134.25 43546.11 88888.00 2009-06-24 02:57:19.000 175 30859.09 134.23 43546.10 88888.00 2009-06-24 02:57:20.000 175 30859.08 134.24 43546.05 53366.03 2009-06-24 02:57:21.000 175 30859.06 134.26 43546.06 88888.00 2009-06-24 02:57:22.000 175 30859.06 134.29 43546.06 88888.00 2009-06-24 02:57:23.000 175 30859.05 134.27 43546.08 88888.00 2009-06-24 02:57:24.000 175 30859.02 134.28 43546.05 88888.00 2009-06-24 02:57:25.000 175 30858.99 134.33 43545.99 53365.95 2009-06-24 02:57:26.000 175 30858.97 134.34 43546.03 88888.00 2009-06-24 02:57:27.000 175 30858.97 134.33 43546.06 88888.00 2009-06-24 02:57:28.000 175 30858.93 134.34 43546.01 88888.00 2009-06-24 02:57:29.000 175 30858.93 134.36 43545.98 88888.00 2009-06-24 02:57:30.000 175 30858.90 134.37 43546.01 53365.90 2009-06-24 02:57:31.000 175 30858.89 134.42 43546.04 88888.00 2009-06-24 02:57:32.000 175 30858.89 134.42 43546.05 88888.00 2009-06-24 02:57:33.000 175 30858.86 134.44 43546.03 88888.00 2009-06-24 02:57:34.000 175 30858.87 134.43 43546.00 88888.00 2009-06-24 02:57:35.000 175 30858.93 134.37 43545.97 53365.89 2009-06-24 02:57:36.000 175 30858.88 134.38 43545.94 88888.00 2009-06-24 02:57:37.000 175 30858.85 134.38 43545.96 88888.00 2009-06-24 02:57:38.000 175 30858.88 134.41 43546.02 88888.00 2009-06-24 02:57:39.000 175 30858.88 134.44 43546.01 88888.00 2009-06-24 02:57:40.000 175 30858.88 134.37 43545.96 53365.85 2009-06-24 02:57:41.000 175 30858.89 134.34 43545.92 88888.00 2009-06-24 02:57:42.000 175 30858.88 134.31 43545.93 88888.00 2009-06-24 02:57:43.000 175 30858.71 134.11 43546.03 88888.00 2009-06-24 02:57:44.000 175 30858.69 134.06 43546.01 88888.00 2009-06-24 02:57:45.000 175 30858.68 134.08 43546.04 53365.80 2009-06-24 02:57:46.000 175 30858.67 134.13 43546.09 88888.00 2009-06-24 02:57:47.000 175 30858.80 134.33 43546.00 88888.00 2009-06-24 02:57:48.000 175 30858.88 134.39 43545.96 88888.00 2009-06-24 02:57:49.000 175 30858.78 134.29 43545.97 88888.00 2009-06-24 02:57:50.000 175 30858.62 134.11 43546.02 53365.83 2009-06-24 02:57:51.000 175 30858.64 134.08 43546.01 88888.00 2009-06-24 02:57:52.000 175 30858.64 134.10 43545.94 88888.00 2009-06-24 02:57:53.000 175 30858.64 134.14 43545.96 88888.00 2009-06-24 02:57:54.000 175 30858.81 134.31 43545.93 88888.00 2009-06-24 02:57:55.000 175 30858.84 134.36 43545.89 53365.70 2009-06-24 02:57:56.000 175 30858.84 134.35 43545.91 88888.00 2009-06-24 02:57:57.000 175 30858.79 134.32 43545.93 88888.00 2009-06-24 02:57:58.000 175 30858.79 134.31 43545.89 88888.00 2009-06-24 02:57:59.000 175 30858.78 134.33 43545.84 88888.00 2009-06-24 02:58:00.000 175 30858.76 134.32 43545.81 53365.70 2009-06-24 02:58:01.000 175 30858.75 134.32 43545.83 88888.00 2009-06-24 02:58:02.000 175 30858.76 134.36 43545.88 88888.00 2009-06-24 02:58:03.000 175 30858.76 134.40 43545.90 88888.00 2009-06-24 02:58:04.000 175 30858.75 134.39 43545.89 88888.00 2009-06-24 02:58:05.000 175 30858.73 134.36 43545.89 53365.66 2009-06-24 02:58:06.000 175 30858.73 134.35 43545.86 88888.00 2009-06-24 02:58:07.000 175 30858.72 134.41 43545.87 88888.00 2009-06-24 02:58:08.000 175 30858.74 134.46 43545.90 88888.00 2009-06-24 02:58:09.000 175 30858.73 134.43 43545.88 88888.00 2009-06-24 02:58:10.000 175 30858.68 134.46 43545.91 53365.62 2009-06-24 02:58:11.000 175 30858.67 134.43 43545.92 88888.00 2009-06-24 02:58:12.000 175 30858.68 134.42 43545.95 88888.00 2009-06-24 02:58:13.000 175 30858.69 134.41 43545.96 88888.00 2009-06-24 02:58:14.000 175 30858.69 134.41 43545.94 88888.00 2009-06-24 02:58:15.000 175 30858.71 134.41 43545.91 53365.63 2009-06-24 02:58:16.000 175 30858.72 134.44 43545.92 88888.00 2009-06-24 02:58:17.000 175 30858.74 134.44 43545.89 88888.00 2009-06-24 02:58:18.000 175 30858.75 134.45 43545.89 88888.00 2009-06-24 02:58:19.000 175 30858.74 134.44 43545.89 88888.00 2009-06-24 02:58:20.000 175 30858.72 134.45 43545.89 53365.66 2009-06-24 02:58:21.000 175 30858.73 134.48 43545.89 88888.00 2009-06-24 02:58:22.000 175 30858.76 134.49 43545.89 88888.00 2009-06-24 02:58:23.000 175 30858.75 134.46 43545.86 88888.00 2009-06-24 02:58:24.000 175 30858.75 134.44 43545.87 88888.00 2009-06-24 02:58:25.000 175 30858.75 134.45 43545.88 53365.65 2009-06-24 02:58:26.000 175 30858.77 134.44 43545.86 88888.00 2009-06-24 02:58:27.000 175 30858.76 134.41 43545.87 88888.00 2009-06-24 02:58:28.000 175 30858.76 134.39 43545.86 88888.00 2009-06-24 02:58:29.000 175 30858.74 134.39 43545.93 88888.00 2009-06-24 02:58:30.000 175 30858.81 134.44 43545.86 53365.60 2009-06-24 02:58:31.000 175 30858.80 134.44 43545.81 88888.00 2009-06-24 02:58:32.000 175 30858.85 134.42 43545.80 88888.00 2009-06-24 02:58:33.000 175 30858.82 134.42 43545.80 88888.00 2009-06-24 02:58:34.000 175 30858.78 134.41 43545.85 88888.00 2009-06-24 02:58:35.000 175 30858.76 134.41 43545.83 53365.57 2009-06-24 02:58:36.000 175 30858.77 134.40 43545.75 88888.00 2009-06-24 02:58:37.000 175 30858.76 134.40 43545.76 88888.00 2009-06-24 02:58:38.000 175 30858.72 134.39 43545.83 88888.00 2009-06-24 02:58:39.000 175 30858.71 134.40 43545.82 88888.00 2009-06-24 02:58:40.000 175 30858.68 134.39 43545.82 53365.57 2009-06-24 02:58:41.000 175 30858.71 134.37 43545.85 88888.00 2009-06-24 02:58:42.000 175 30858.67 134.37 43545.85 88888.00 2009-06-24 02:58:43.000 175 30858.66 134.34 43545.83 88888.00 2009-06-24 02:58:44.000 175 30858.50 134.16 43545.92 88888.00 2009-06-24 02:58:45.000 175 30858.49 134.19 43545.91 53365.52 2009-06-24 02:58:46.000 175 30858.78 134.49 43545.79 88888.00 2009-06-24 02:58:47.000 175 30858.90 134.64 43545.73 88888.00 2009-06-24 02:58:48.000 175 30858.82 134.59 43545.75 88888.00 2009-06-24 02:58:49.000 175 30858.54 134.25 43545.85 88888.00 2009-06-24 02:58:50.000 175 30858.46 134.17 43545.89 53365.59 2009-06-24 02:58:51.000 175 30858.59 134.29 43545.85 88888.00 2009-06-24 02:58:52.000 175 30858.88 134.63 43545.71 88888.00 2009-06-24 02:58:53.000 175 30858.94 134.69 43545.73 88888.00 2009-06-24 02:58:54.000 175 30858.80 134.55 43545.78 88888.00 2009-06-24 02:58:55.000 175 30858.54 134.26 43545.89 53365.64 2009-06-24 02:58:56.000 175 30858.54 134.26 43545.91 88888.00 2009-06-24 02:58:57.000 175 30858.77 134.51 43545.84 88888.00 2009-06-24 02:58:58.000 175 30859.01 134.77 43545.74 88888.00 2009-06-24 02:58:59.000 175 30858.95 134.77 43545.72 88888.00 2009-06-24 02:59:00.000 175 30858.77 134.53 43545.75 53365.60 2009-06-24 02:59:01.000 175 30858.73 134.50 43545.75 88888.00 2009-06-24 02:59:02.000 175 30858.73 134.50 43545.78 88888.00 2009-06-24 02:59:03.000 175 30858.72 134.51 43545.76 88888.00 2009-06-24 02:59:04.000 175 30858.71 134.53 43545.75 88888.00 2009-06-24 02:59:05.000 175 30858.71 134.54 43545.66 53365.52 2009-06-24 02:59:06.000 175 30858.70 134.56 43545.65 88888.00 2009-06-24 02:59:07.000 175 30858.70 134.54 43545.63 88888.00 2009-06-24 02:59:08.000 175 30858.69 134.53 43545.65 88888.00 2009-06-24 02:59:09.000 175 30858.71 134.54 43545.70 88888.00 2009-06-24 02:59:10.000 175 30858.70 134.53 43545.68 53365.43 2009-06-24 02:59:11.000 175 30858.67 134.48 43545.69 88888.00 2009-06-24 02:59:12.000 175 30858.62 134.50 43545.70 88888.00 2009-06-24 02:59:13.000 175 30858.64 134.51 43545.69 88888.00 2009-06-24 02:59:14.000 175 30858.66 134.49 43545.60 88888.00 2009-06-24 02:59:15.000 175 30858.63 134.50 43545.60 53365.39 2009-06-24 02:59:16.000 175 30858.57 134.48 43545.63 88888.00 2009-06-24 02:59:17.000 175 30858.61 134.49 43545.65 88888.00 2009-06-24 02:59:18.000 175 30858.64 134.53 43545.68 88888.00 2009-06-24 02:59:19.000 175 30858.64 134.50 43545.65 88888.00 2009-06-24 02:59:20.000 175 30858.62 134.42 43545.59 53365.38 2009-06-24 02:59:21.000 175 30858.55 134.30 43545.68 88888.00 2009-06-24 02:59:22.000 175 30858.56 134.30 43545.80 88888.00 2009-06-24 02:59:23.000 175 30858.65 134.35 43545.64 88888.00 2009-06-24 02:59:24.000 175 30858.65 134.38 43545.60 88888.00 2009-06-24 02:59:25.000 175 30858.64 134.38 43545.60 53365.46 2009-06-24 02:59:26.000 175 30858.60 134.34 43545.57 88888.00 2009-06-24 02:59:27.000 175 30858.63 134.35 43545.58 88888.00 2009-06-24 02:59:28.000 175 30858.60 134.38 43545.61 88888.00 2009-06-24 02:59:29.000 175 30858.61 134.40 43545.57 88888.00 2009-06-24 02:59:30.000 175 30858.61 134.39 43545.57 53365.34 2009-06-24 02:59:31.000 175 30858.57 134.38 43545.57 88888.00 2009-06-24 02:59:32.000 175 30858.57 134.39 43545.55 88888.00 2009-06-24 02:59:33.000 175 30858.60 134.40 43545.61 88888.00 2009-06-24 02:59:34.000 175 30858.61 134.41 43545.61 88888.00 2009-06-24 02:59:35.000 175 30858.61 134.39 43545.65 53365.36 2009-06-24 02:59:36.000 175 30858.59 134.37 43545.66 88888.00 2009-06-24 02:59:37.000 175 30858.61 134.43 43545.66 88888.00 2009-06-24 02:59:38.000 175 30858.61 134.40 43545.64 88888.00 2009-06-24 02:59:39.000 175 30858.58 134.37 43545.63 88888.00 2009-06-24 02:59:40.000 175 30858.56 134.39 43545.61 53365.34 2009-06-24 02:59:41.000 175 30858.58 134.41 43545.60 88888.00 2009-06-24 02:59:42.000 175 30858.61 134.43 43545.61 88888.00 2009-06-24 02:59:43.000 175 30858.45 134.31 43545.65 88888.00 2009-06-24 02:59:44.000 175 30858.34 134.17 43545.74 88888.00 2009-06-24 02:59:45.000 175 30858.43 134.29 43545.71 53365.29 2009-06-24 02:59:46.000 175 30858.73 134.68 43545.57 88888.00 2009-06-24 02:59:47.000 175 30858.76 134.72 43545.55 88888.00 2009-06-24 02:59:48.000 175 30858.58 134.57 43545.63 88888.00 2009-06-24 02:59:49.000 175 30858.33 134.25 43545.72 88888.00 2009-06-24 02:59:50.000 175 30858.37 134.25 43545.68 53365.33 2009-06-24 02:59:51.000 175 30858.63 134.51 43545.57 88888.00 2009-06-24 02:59:52.000 175 30858.82 134.69 43545.51 88888.00 2009-06-24 02:59:53.000 175 30858.78 134.62 43545.55 88888.00 2009-06-24 02:59:54.000 175 30858.47 134.26 43545.63 88888.00 2009-06-24 02:59:55.000 175 30858.35 134.15 43545.64 53365.35 2009-06-24 02:59:56.000 175 30858.43 134.25 43545.57 88888.00 2009-06-24 02:59:57.000 175 30858.72 134.60 43545.47 88888.00 2009-06-24 02:59:58.000 175 30858.77 134.65 43545.50 88888.00 2009-06-24 02:59:59.000 175 30858.70 134.56 43545.51 88888.00 2009-06-24 03:00:00.000 175 30858.62 134.42 43545.51 53365.33 2009-06-24 03:00:01.000 175 30858.61 134.44 43545.51 88888.00 2009-06-24 03:00:02.000 175 30858.63 134.45 43545.56 88888.00 2009-06-24 03:00:03.000 175 30858.63 134.42 43545.58 88888.00 2009-06-24 03:00:04.000 175 30858.61 134.39 43545.52 88888.00 2009-06-24 03:00:05.000 175 30858.65 134.44 43545.55 53365.30 2009-06-24 03:00:06.000 175 30858.67 134.45 43545.51 88888.00 2009-06-24 03:00:07.000 175 30858.70 134.48 43545.51 88888.00 2009-06-24 03:00:08.000 175 30858.74 134.43 43545.54 88888.00 2009-06-24 03:00:09.000 175 30858.75 134.45 43545.52 88888.00 2009-06-24 03:00:10.000 175 30858.71 134.47 43545.54 53365.31 2009-06-24 03:00:11.000 175 30858.72 134.44 43545.52 88888.00 2009-06-24 03:00:12.000 175 30858.76 134.44 43545.55 88888.00 2009-06-24 03:00:13.000 175 30858.76 134.37 43545.57 88888.00 2009-06-24 03:00:14.000 175 30858.74 134.37 43545.60 88888.00 2009-06-24 03:00:15.000 175 30858.73 134.39 43545.58 53365.36 2009-06-24 03:00:16.000 175 30858.78 134.36 43545.61 88888.00 2009-06-24 03:00:17.000 175 30858.77 134.37 43545.64 88888.00 2009-06-24 03:00:18.000 175 30858.77 134.43 43545.63 88888.00 2009-06-24 03:00:19.000 175 30858.78 134.45 43545.64 88888.00 2009-06-24 03:00:20.000 175 30858.77 134.42 43545.59 53365.38 2009-06-24 03:00:21.000 175 30858.75 134.33 43545.51 88888.00 2009-06-24 03:00:22.000 175 30858.73 134.32 43545.53 88888.00 2009-06-24 03:00:23.000 175 30858.70 134.31 43545.57 88888.00 2009-06-24 03:00:24.000 175 30858.69 134.31 43545.55 88888.00 2009-06-24 03:00:25.000 175 30858.70 134.33 43545.53 53365.35 2009-06-24 03:00:26.000 175 30858.66 134.32 43545.54 88888.00 2009-06-24 03:00:27.000 175 30858.67 134.31 43545.53 88888.00 2009-06-24 03:00:28.000 175 30858.72 134.35 43545.54 88888.00 2009-06-24 03:00:29.000 175 30858.76 134.37 43545.53 88888.00 2009-06-24 03:00:30.000 175 30858.76 134.33 43545.47 53365.33 2009-06-24 03:00:31.000 175 30858.74 134.33 43545.53 88888.00 2009-06-24 03:00:32.000 175 30858.77 134.34 43545.58 88888.00 2009-06-24 03:00:33.000 175 30858.76 134.32 43545.58 88888.00 2009-06-24 03:00:34.000 175 30858.78 134.33 43545.57 88888.00 2009-06-24 03:00:35.000 175 30858.75 134.34 43545.54 53365.24 2009-06-24 03:00:36.000 175 30858.77 134.36 43545.55 88888.00 2009-06-24 03:00:37.000 175 30858.78 134.37 43545.55 88888.00 2009-06-24 03:00:38.000 175 30858.78 134.32 43545.55 88888.00 2009-06-24 03:00:39.000 175 30858.76 134.31 43545.56 88888.00 2009-06-24 03:00:40.000 175 30858.78 134.30 43545.53 53365.30 2009-06-24 03:00:41.000 175 30858.80 134.31 43545.52 88888.00 2009-06-24 03:00:42.000 175 30858.79 134.30 43545.52 88888.00 2009-06-24 03:00:43.000 175 30858.61 134.10 43545.64 88888.00 2009-06-24 03:00:44.000 175 30858.61 134.09 43545.64 88888.00 2009-06-24 03:00:45.000 175 30858.62 134.09 43545.65 53365.30 2009-06-24 03:00:46.000 175 30858.59 134.15 43545.66 88888.00 2009-06-24 03:00:47.000 175 30858.73 134.31 43545.55 88888.00 2009-06-24 03:00:48.000 175 30858.78 134.37 43545.50 88888.00 2009-06-24 03:00:49.000 175 30858.77 134.37 43545.51 88888.00 2009-06-24 03:00:50.000 175 30858.79 134.39 43545.54 53365.33 2009-06-24 03:00:51.000 175 30858.81 134.38 43545.51 88888.00 2009-06-24 03:00:52.000 175 30858.80 134.35 43545.45 88888.00 2009-06-24 03:00:53.000 175 30858.80 134.36 43545.48 88888.00 2009-06-24 03:00:54.000 175 30858.81 134.31 43545.50 88888.00 2009-06-24 03:00:55.000 175 30858.83 134.34 43545.53 53365.30 2009-06-24 03:00:56.000 175 30858.79 134.31 43545.53 88888.00 2009-06-24 03:00:57.000 175 30858.77 134.33 43545.52 88888.00 2009-06-24 03:00:58.000 175 30858.77 134.36 43545.56 88888.00 2009-06-24 03:00:59.000 175 30858.75 134.36 43545.54 88888.00 2009-06-24 03:01:00.000 175 30858.72 134.35 43545.53 53365.27 2009-06-24 03:01:01.000 175 30858.72 134.37 43545.51 88888.00 2009-06-24 03:01:02.000 175 30858.73 134.36 43545.49 88888.00 2009-06-24 03:01:03.000 175 30858.70 134.35 43545.50 88888.00 2009-06-24 03:01:04.000 175 30858.71 134.37 43545.52 88888.00 2009-06-24 03:01:05.000 175 30858.71 134.33 43545.51 53365.21 2009-06-24 03:01:06.000 175 30858.71 134.31 43545.51 88888.00 2009-06-24 03:01:07.000 175 30858.71 134.31 43545.53 88888.00 2009-06-24 03:01:08.000 175 30858.71 134.29 43545.46 88888.00 2009-06-24 03:01:09.000 175 30858.69 134.29 43545.42 88888.00 2009-06-24 03:01:10.000 175 30858.71 134.27 43545.38 53365.21 2009-06-24 03:01:11.000 175 30858.70 134.27 43545.36 88888.00 2009-06-24 03:01:12.000 175 30858.66 134.26 43545.38 88888.00 2009-06-24 03:01:13.000 175 30858.66 134.33 43545.38 88888.00 2009-06-24 03:01:14.000 175 30858.70 134.35 43545.40 88888.00 2009-06-24 03:01:15.000 175 30858.72 134.32 43545.36 53365.15 2009-06-24 03:01:16.000 175 30858.69 134.32 43545.35 88888.00 2009-06-24 03:01:17.000 175 30858.66 134.29 43545.36 88888.00 2009-06-24 03:01:18.000 175 30858.71 134.28 43545.34 88888.00 2009-06-24 03:01:19.000 175 30858.71 134.26 43545.36 88888.00 2009-06-24 03:01:20.000 175 30858.67 134.24 43545.30 53365.08 2009-06-24 03:01:21.000 175 30858.67 134.26 43545.30 88888.00 2009-06-24 03:01:22.000 175 30858.66 134.21 43545.29 88888.00 2009-06-24 03:01:23.000 175 30858.64 134.20 43545.29 88888.00 2009-06-24 03:01:24.000 175 30858.63 134.17 43545.28 88888.00 2009-06-24 03:01:25.000 175 30858.66 134.18 43545.29 53365.06 2009-06-24 03:01:26.000 175 30858.67 134.24 43545.21 88888.00 2009-06-24 03:01:27.000 175 30858.67 134.19 43545.17 88888.00 2009-06-24 03:01:28.000 175 30858.65 134.16 43545.15 88888.00 2009-06-24 03:01:29.000 175 30858.69 134.19 43545.13 88888.00 2009-06-24 03:01:30.000 175 30858.72 134.16 43545.09 53364.96 2009-06-24 03:01:31.000 175 30858.68 134.12 43545.05 88888.00 2009-06-24 03:01:32.000 175 30858.67 134.13 43545.03 88888.00 2009-06-24 03:01:33.000 175 30858.66 134.14 43545.05 88888.00 2009-06-24 03:01:34.000 175 30858.67 134.16 43545.04 88888.00 2009-06-24 03:01:35.000 175 30858.68 134.14 43545.04 53364.89 2009-06-24 03:01:36.000 175 30858.65 134.14 43545.05 88888.00 2009-06-24 03:01:37.000 175 30858.69 134.15 43545.02 88888.00 2009-06-24 03:01:38.000 175 30858.72 134.16 43544.95 88888.00 2009-06-24 03:01:39.000 175 30858.72 134.19 43544.94 88888.00 2009-06-24 03:01:40.000 175 30858.70 134.22 43544.97 53364.85 2009-06-24 03:01:41.000 175 30858.67 134.20 43545.03 88888.00 2009-06-24 03:01:42.000 175 30858.59 134.20 43545.07 88888.00 2009-06-24 03:01:43.000 175 30858.44 134.28 43545.31 88888.00 2009-06-24 03:01:44.000 175 30858.49 134.37 43545.32 88888.00 2009-06-24 03:01:45.000 175 30858.54 134.51 43545.25 53364.93 2009-06-24 03:01:46.000 175 30858.58 134.55 43545.24 88888.00 2009-06-24 03:01:47.000 175 30858.70 134.54 43545.03 88888.00 2009-06-24 03:01:48.000 175 30858.74 134.56 43544.97 88888.00 2009-06-24 03:01:49.000 175 30858.66 134.55 43545.03 88888.00 2009-06-24 03:01:50.000 175 30858.51 134.58 43545.23 53364.88 2009-06-24 03:01:51.000 175 30858.55 134.60 43545.25 88888.00 2009-06-24 03:01:52.000 175 30858.54 134.62 43545.26 88888.00 2009-06-24 03:01:53.000 175 30858.54 134.60 43545.21 88888.00 2009-06-24 03:01:54.000 175 30858.67 134.58 43544.99 88888.00 2009-06-24 03:01:55.000 175 30858.75 134.63 43544.93 53364.98 2009-06-24 03:01:56.000 175 30858.74 134.63 43544.94 88888.00 2009-06-24 03:01:57.000 175 30858.76 134.62 43544.95 88888.00 2009-06-24 03:01:58.000 175 30858.77 134.62 43544.99 88888.00 2009-06-24 03:01:59.000 175 30858.76 134.59 43545.00 88888.00 2009-06-24 03:02:00.000 175 30858.72 134.58 43544.98 53364.85 2009-06-24 03:02:01.000 175 30858.70 134.57 43545.01 88888.00 2009-06-24 03:02:02.000 175 30858.66 134.54 43545.05 88888.00 2009-06-24 03:02:03.000 175 30858.61 134.49 43545.05 88888.00 2009-06-24 03:02:04.000 175 30858.55 134.42 43545.06 88888.00 2009-06-24 03:02:05.000 175 30858.48 134.36 43545.12 53364.86 2009-06-24 03:02:06.000 175 30858.46 134.33 43545.18 88888.00 2009-06-24 03:02:07.000 175 30858.45 134.35 43545.19 88888.00 2009-06-24 03:02:08.000 175 30858.42 134.37 43545.22 88888.00 2009-06-24 03:02:09.000 175 30858.44 134.40 43545.14 88888.00 2009-06-24 03:02:10.000 175 30858.45 134.38 43545.08 53364.80 2009-06-24 03:02:11.000 175 30858.42 134.37 43545.04 88888.00 2009-06-24 03:02:12.000 175 30858.37 134.37 43545.06 88888.00 2009-06-24 03:02:13.000 175 30858.36 134.33 43545.04 88888.00 2009-06-24 03:02:14.000 175 30858.36 134.31 43545.05 88888.00 2009-06-24 03:02:15.000 175 30858.38 134.34 43545.04 53364.73 2009-06-24 03:02:16.000 175 30858.37 134.33 43545.00 88888.00 2009-06-24 03:02:17.000 175 30858.33 134.31 43544.98 88888.00 2009-06-24 03:02:18.000 175 30858.36 134.33 43544.96 88888.00 2009-06-24 03:02:19.000 175 30858.38 134.21 43545.00 88888.00 2009-06-24 03:02:20.000 175 30858.38 134.25 43544.99 53364.68 2009-06-24 03:02:21.000 175 30858.40 134.31 43545.01 88888.00 2009-06-24 03:02:22.000 175 30858.44 134.32 43545.00 88888.00 2009-06-24 03:02:23.000 175 30858.44 134.33 43545.00 88888.00 2009-06-24 03:02:24.000 175 30858.45 134.33 43544.99 88888.00 2009-06-24 03:02:25.000 175 30858.48 134.31 43544.95 53364.72 2009-06-24 03:02:26.000 175 30858.46 134.27 43544.95 88888.00 2009-06-24 03:02:27.000 175 30858.46 134.26 43544.97 88888.00 2009-06-24 03:02:28.000 175 30858.45 134.26 43544.95 88888.00 2009-06-24 03:02:29.000 175 30858.47 134.23 43544.96 88888.00 2009-06-24 03:02:30.000 175 30858.49 134.19 43544.92 53364.69 2009-06-24 03:02:31.000 175 30858.51 134.14 43544.94 88888.00 2009-06-24 03:02:32.000 175 30858.54 134.10 43544.95 88888.00 2009-06-24 03:02:33.000 175 30858.56 134.08 43544.87 88888.00 2009-06-24 03:02:34.000 175 30858.59 134.04 43544.82 88888.00 2009-06-24 03:02:35.000 175 30858.59 133.99 43544.85 53364.68 2009-06-24 03:02:36.000 175 30858.56 133.96 43544.86 88888.00 2009-06-24 03:02:37.000 175 30858.52 133.97 43544.94 88888.00 2009-06-24 03:02:38.000 175 30858.51 133.91 43544.94 88888.00 2009-06-24 03:02:39.000 175 30858.48 133.87 43544.96 88888.00 2009-06-24 03:02:40.000 175 30858.42 133.79 43545.06 53364.70 2009-06-24 03:02:41.000 175 30858.46 133.87 43544.98 88888.00 2009-06-24 03:02:42.000 175 30858.49 133.86 43544.93 88888.00 2009-06-24 03:02:43.000 175 30858.47 133.83 43544.97 88888.00 2009-06-24 03:02:44.000 175 30858.30 133.82 43545.18 88888.00 2009-06-24 03:02:45.000 175 30858.29 133.83 43545.15 53364.69 2009-06-24 03:02:46.000 175 30858.53 133.78 43544.77 88888.00 2009-06-24 03:02:47.000 175 30858.61 133.79 43544.59 88888.00 2009-06-24 03:02:48.000 175 30858.53 133.82 43544.67 88888.00 2009-06-24 03:02:49.000 175 30858.23 133.81 43545.01 88888.00 2009-06-24 03:02:50.000 175 30858.11 133.82 43545.15 53364.50 2009-06-24 03:02:51.000 175 30858.24 133.81 43545.02 88888.00 2009-06-24 03:02:52.000 175 30858.54 133.80 43544.71 88888.00 2009-06-24 03:02:53.000 175 30858.52 133.77 43544.67 88888.00 2009-06-24 03:02:54.000 175 30858.35 133.80 43544.82 88888.00 2009-06-24 03:02:55.000 175 30858.09 133.81 43545.11 53364.46 2009-06-24 03:02:56.000 175 30858.06 133.73 43545.09 88888.00 2009-06-24 03:02:57.000 175 30858.27 133.72 43544.79 88888.00 2009-06-24 03:02:58.000 175 30858.44 133.72 43544.54 88888.00 2009-06-24 03:02:59.000 175 30858.38 133.72 43544.62 88888.00 2009-06-24 03:03:00.000 175 30858.18 133.74 43544.85 53364.34 2009-06-24 03:03:01.000 175 30858.16 133.71 43544.89 88888.00 2009-06-24 03:03:02.000 175 30858.14 133.71 43544.89 88888.00 2009-06-24 03:03:03.000 175 30858.17 133.68 43544.82 88888.00 2009-06-24 03:03:04.000 175 30858.15 133.61 43544.81 88888.00 2009-06-24 03:03:05.000 175 30858.13 133.61 43544.79 53364.41 2009-06-24 03:03:06.000 175 30858.11 133.62 43544.80 88888.00 2009-06-24 03:03:07.000 175 30858.13 133.61 43544.81 88888.00 2009-06-24 03:03:08.000 175 30858.11 133.64 43544.78 88888.00 2009-06-24 03:03:09.000 175 30858.14 133.68 43544.78 88888.00 2009-06-24 03:03:10.000 175 30858.15 133.61 43544.82 53364.38 2009-06-24 03:03:11.000 175 30858.15 133.56 43544.76 88888.00 2009-06-24 03:03:12.000 175 30858.14 133.57 43544.71 88888.00 2009-06-24 03:03:13.000 175 30858.16 133.50 43544.76 88888.00 2009-06-24 03:03:14.000 175 30858.17 133.47 43544.77 88888.00 2009-06-24 03:03:15.000 175 30858.16 133.45 43544.79 53364.40 2009-06-24 03:03:16.000 175 30858.18 133.45 43544.79 88888.00 2009-06-24 03:03:17.000 175 30858.21 133.49 43544.82 88888.00 2009-06-24 03:03:18.000 175 30858.20 133.48 43544.81 88888.00 2009-06-24 03:03:19.000 175 30858.20 133.50 43544.80 88888.00 2009-06-24 03:03:20.000 175 30858.20 133.51 43544.80 53364.40 2009-06-24 03:03:21.000 175 30858.17 133.50 43544.77 88888.00 2009-06-24 03:03:22.000 175 30858.15 133.49 43544.79 88888.00 2009-06-24 03:03:23.000 175 30858.14 133.47 43544.85 88888.00 2009-06-24 03:03:24.000 175 30858.15 133.49 43544.81 88888.00 2009-06-24 03:03:25.000 175 30858.15 133.46 43544.77 53364.36 2009-06-24 03:03:26.000 175 30858.13 133.43 43544.75 88888.00 2009-06-24 03:03:27.000 175 30858.12 133.44 43544.72 88888.00 2009-06-24 03:03:28.000 175 30858.08 133.47 43544.75 88888.00 2009-06-24 03:03:29.000 175 30858.07 133.49 43544.68 88888.00 2009-06-24 03:03:30.000 175 30858.05 133.47 43544.67 53364.33 2009-06-24 03:03:31.000 175 30858.05 133.50 43544.73 88888.00 2009-06-24 03:03:32.000 175 30858.02 133.49 43544.79 88888.00 2009-06-24 03:03:33.000 175 30857.96 133.48 43544.77 88888.00 2009-06-24 03:03:34.000 175 30857.93 133.49 43544.79 88888.00 2009-06-24 03:03:35.000 175 30857.94 133.51 43544.75 53364.28 2009-06-24 03:03:36.000 175 30857.94 133.53 43544.77 88888.00 2009-06-24 03:03:37.000 175 30857.92 133.57 43544.80 88888.00 2009-06-24 03:03:38.000 175 30857.94 133.60 43544.82 88888.00 2009-06-24 03:03:39.000 175 30857.93 133.59 43544.80 88888.00 2009-06-24 03:03:40.000 175 30857.94 133.55 43544.80 53364.25 2009-06-24 03:03:41.000 175 30857.93 133.59 43544.76 88888.00 2009-06-24 03:03:42.000 175 30857.92 133.60 43544.78 88888.00 2009-06-24 03:03:43.000 175 30857.81 133.63 43544.86 88888.00 2009-06-24 03:03:44.000 175 30857.71 133.62 43544.97 88888.00 2009-06-24 03:03:45.000 175 30857.87 133.62 43544.83 53364.24 2009-06-24 03:03:46.000 175 30858.22 133.66 43544.37 88888.00 2009-06-24 03:03:47.000 175 30858.17 133.62 43544.32 88888.00 2009-06-24 03:03:48.000 175 30857.94 133.60 43544.64 88888.00 2009-06-24 03:03:49.000 175 30857.70 133.60 43544.99 88888.00 2009-06-24 03:03:50.000 175 30857.68 133.58 43544.96 53364.05 2009-06-24 03:03:51.000 175 30857.95 133.56 43544.61 88888.00 2009-06-24 03:03:52.000 175 30858.14 133.55 43544.43 88888.00 2009-06-24 03:03:53.000 175 30858.10 133.52 43544.44 88888.00 2009-06-24 03:03:54.000 175 30857.83 133.51 43544.75 88888.00 2009-06-24 03:03:55.000 175 30857.71 133.48 43544.92 53364.09 2009-06-24 03:03:56.000 175 30857.77 133.44 43544.82 88888.00 2009-06-24 03:03:57.000 175 30858.07 133.38 43544.40 88888.00 2009-06-24 03:03:58.000 175 30858.12 133.38 43544.33 88888.00 2009-06-24 03:03:59.000 175 30858.07 133.42 43544.48 88888.00 2009-06-24 03:04:00.000 175 30857.96 133.40 43544.60 53363.97 2009-06-24 03:04:01.000 175 30857.96 133.38 43544.59 88888.00 2009-06-24 03:04:02.000 175 30857.93 133.39 43544.57 88888.00 2009-06-24 03:04:03.000 175 30857.90 133.37 43544.58 88888.00 2009-06-24 03:04:04.000 175 30857.93 133.40 43544.60 88888.00 2009-06-24 03:04:05.000 175 30857.95 133.37 43544.56 53364.09 2009-06-24 03:04:06.000 175 30857.95 133.37 43544.59 88888.00 2009-06-24 03:04:07.000 175 30857.94 133.39 43544.58 88888.00 2009-06-24 03:04:08.000 175 30857.92 133.38 43544.60 88888.00 2009-06-24 03:04:09.000 175 30857.94 133.39 43544.58 88888.00 2009-06-24 03:04:10.000 175 30857.94 133.39 43544.54 53364.14 2009-06-24 03:04:11.000 175 30857.90 133.37 43544.50 88888.00 2009-06-24 03:04:12.000 175 30857.93 133.42 43544.52 88888.00 2009-06-24 03:04:13.000 175 30857.93 133.40 43544.54 88888.00 2009-06-24 03:04:14.000 175 30857.92 133.37 43544.46 88888.00 2009-06-24 03:04:15.000 175 30857.94 133.37 43544.48 53364.08 2009-06-24 03:04:16.000 175 30857.96 133.43 43544.54 88888.00 2009-06-24 03:04:17.000 175 30857.95 133.44 43544.53 88888.00 2009-06-24 03:04:18.000 175 30857.95 133.45 43544.54 88888.00 2009-06-24 03:04:19.000 175 30857.97 133.46 43544.56 88888.00 2009-06-24 03:04:20.000 175 30857.97 133.45 43544.53 53364.09 2009-06-24 03:04:21.000 175 30857.94 133.41 43544.51 88888.00 2009-06-24 03:04:22.000 175 30857.96 133.42 43544.55 88888.00 2009-06-24 03:04:23.000 175 30857.99 133.40 43544.51 88888.00 2009-06-24 03:04:24.000 175 30858.00 133.39 43544.50 88888.00 2009-06-24 03:04:25.000 175 30858.03 133.39 43544.48 53364.12 2009-06-24 03:04:26.000 175 30858.03 133.40 43544.52 88888.00 2009-06-24 03:04:27.000 175 30858.05 133.38 43544.58 88888.00 2009-06-24 03:04:28.000 175 30858.06 133.39 43544.56 88888.00 2009-06-24 03:04:29.000 175 30858.04 133.42 43544.58 88888.00 2009-06-24 03:04:30.000 175 30858.03 133.43 43544.56 53364.12 2009-06-24 03:04:31.000 175 30858.02 133.45 43544.53 88888.00 2009-06-24 03:04:32.000 175 30858.02 133.42 43544.50 88888.00 2009-06-24 03:04:33.000 175 30858.01 133.38 43544.45 88888.00 2009-06-24 03:04:34.000 175 30858.01 133.35 43544.40 88888.00 2009-06-24 03:04:35.000 175 30857.99 133.36 43544.44 53364.09 2009-06-24 03:04:36.000 175 30857.99 133.33 43544.47 88888.00 2009-06-24 03:04:37.000 175 30858.01 133.29 43544.49 88888.00 2009-06-24 03:04:38.000 175 30858.03 133.32 43544.49 88888.00 2009-06-24 03:04:39.000 175 30857.99 133.32 43544.51 88888.00 2009-06-24 03:04:40.000 175 30858.01 133.31 43544.49 53364.03 2009-06-24 03:04:41.000 175 30858.03 133.32 43544.45 88888.00 2009-06-24 03:04:42.000 175 30857.96 133.33 43544.51 88888.00 2009-06-24 03:04:43.000 175 30857.79 133.28 43544.69 88888.00 2009-06-24 03:04:44.000 175 30857.76 133.26 43544.72 88888.00 2009-06-24 03:04:45.000 175 30857.80 133.32 43544.70 53364.13 2009-06-24 03:04:46.000 175 30857.82 133.33 43544.70 88888.00 2009-06-24 03:04:47.000 175 30857.95 133.28 43544.48 88888.00 2009-06-24 03:04:48.000 175 30858.01 133.27 43544.42 88888.00 2009-06-24 03:04:49.000 175 30858.02 133.28 43544.44 88888.00 2009-06-24 03:04:50.000 175 30858.05 133.27 43544.42 53364.01 2009-06-24 03:04:51.000 175 30858.02 133.31 43544.46 88888.00 2009-06-24 03:04:52.000 175 30858.01 133.31 43544.46 88888.00 2009-06-24 03:04:53.000 175 30857.97 133.31 43544.43 88888.00 2009-06-24 03:04:54.000 175 30857.98 133.31 43544.47 88888.00 2009-06-24 03:04:55.000 175 30857.99 133.35 43544.43 53364.01 2009-06-24 03:04:56.000 175 30857.96 133.37 43544.44 88888.00 2009-06-24 03:04:57.000 175 30857.96 133.38 43544.40 88888.00 2009-06-24 03:04:58.000 175 30857.99 133.37 43544.45 88888.00 2009-06-24 03:04:59.000 175 30858.01 133.36 43544.43 88888.00 2009-06-24 03:05:00.000 175 30858.01 133.37 43544.42 53364.00 2009-06-24 03:05:01.000 175 30858.00 133.38 43544.43 88888.00 2009-06-24 03:05:02.000 175 30857.98 133.36 43544.40 88888.00 2009-06-24 03:05:03.000 175 30857.98 133.42 43544.38 88888.00 2009-06-24 03:05:04.000 175 30858.03 133.46 43544.40 88888.00 2009-06-24 03:05:05.000 175 30858.03 133.41 43544.41 53363.98 2009-06-24 03:05:06.000 175 30858.01 133.37 43544.39 88888.00 2009-06-24 03:05:07.000 175 30857.98 133.36 43544.39 88888.00 2009-06-24 03:05:08.000 175 30857.98 133.37 43544.35 88888.00 2009-06-24 03:05:09.000 175 30857.96 133.35 43544.35 88888.00 2009-06-24 03:05:10.000 175 30857.97 133.37 43544.34 53363.97 2009-06-24 03:05:11.000 175 30858.07 133.46 43544.21 88888.00 2009-06-24 03:05:12.000 175 30857.94 133.39 43544.25 88888.00 2009-06-24 03:05:13.000 175 30857.90 133.32 43544.36 88888.00 2009-06-24 03:05:14.000 175 30857.94 133.30 43544.38 88888.00 2009-06-24 03:05:15.000 175 30857.93 133.29 43544.37 53363.84 2009-06-24 03:05:16.000 175 30857.91 133.30 43544.30 88888.00 2009-06-24 03:05:17.000 175 30857.90 133.31 43544.32 88888.00 2009-06-24 03:05:18.000 175 30857.92 133.31 43544.35 88888.00 2009-06-24 03:05:19.000 175 30857.94 133.32 43544.33 88888.00 2009-06-24 03:05:20.000 175 30857.94 133.31 43544.34 53363.81 2009-06-24 03:05:21.000 175 30857.94 133.34 43544.32 88888.00 2009-06-24 03:05:22.000 175 30857.92 133.32 43544.29 88888.00 2009-06-24 03:05:23.000 175 30857.90 133.29 43544.26 88888.00 2009-06-24 03:05:24.000 175 30857.87 133.31 43544.27 88888.00 2009-06-24 03:05:25.000 175 30857.87 133.32 43544.25 53363.76 2009-06-24 03:05:26.000 175 30857.84 133.29 43544.25 88888.00 2009-06-24 03:05:27.000 175 30857.83 133.27 43544.27 88888.00 2009-06-24 03:05:28.000 175 30857.85 133.29 43544.24 88888.00 2009-06-24 03:05:29.000 175 30857.89 133.34 43544.21 88888.00 2009-06-24 03:05:30.000 175 30857.85 133.32 43544.19 53363.74 2009-06-24 03:05:31.000 175 30857.83 133.33 43544.19 88888.00 2009-06-24 03:05:32.000 175 30857.82 133.30 43544.18 88888.00 2009-06-24 03:05:33.000 175 30857.81 133.29 43544.17 88888.00 2009-06-24 03:05:34.000 175 30857.83 133.34 43544.16 88888.00 2009-06-24 03:05:35.000 175 30857.81 133.33 43544.11 53363.71 2009-06-24 03:05:36.000 175 30857.74 133.34 43544.07 88888.00 2009-06-24 03:05:37.000 175 30857.73 133.34 43544.08 88888.00 2009-06-24 03:05:38.000 175 30857.74 133.33 43544.09 88888.00 2009-06-24 03:05:39.000 175 30857.73 133.33 43544.13 88888.00 2009-06-24 03:05:40.000 175 30857.72 133.35 43544.16 53363.64 2009-06-24 03:05:41.000 175 30857.73 133.34 43544.12 88888.00 2009-06-24 03:05:42.000 175 30857.69 133.38 43544.20 88888.00 2009-06-24 03:05:43.000 175 30857.62 133.50 43544.32 88888.00 2009-06-24 03:05:44.000 175 30857.64 133.45 43544.29 88888.00 2009-06-24 03:05:45.000 175 30857.66 133.42 43544.29 53363.70 2009-06-24 03:05:46.000 175 30857.69 133.41 43544.26 88888.00 2009-06-24 03:05:47.000 175 30857.75 133.35 43544.14 88888.00 2009-06-24 03:05:48.000 175 30857.73 133.34 43544.07 88888.00 2009-06-24 03:05:49.000 175 30857.65 133.40 43544.13 88888.00 2009-06-24 03:05:50.000 175 30857.67 133.47 43544.27 53363.57 2009-06-24 03:05:51.000 175 30857.67 133.49 43544.25 88888.00 2009-06-24 03:05:52.000 175 30857.64 133.50 43544.26 88888.00 2009-06-24 03:05:53.000 175 30857.64 133.46 43544.27 88888.00 2009-06-24 03:05:54.000 175 30857.67 133.37 43544.14 88888.00 2009-06-24 03:05:55.000 175 30857.65 133.31 43544.07 53363.63 2009-06-24 03:05:56.000 175 30857.59 133.31 43544.06 88888.00 2009-06-24 03:05:57.000 175 30857.61 133.32 43544.02 88888.00 2009-06-24 03:05:58.000 175 30857.62 133.36 43544.03 88888.00 2009-06-24 03:05:59.000 175 30857.62 133.37 43544.05 88888.00 2009-06-24 03:06:00.000 175 30857.61 133.30 43544.05 53363.43 2009-06-24 03:06:01.000 175 30857.61 133.29 43543.98 88888.00 2009-06-24 03:06:02.000 175 30857.58 133.30 43544.00 88888.00 2009-06-24 03:06:03.000 175 30857.58 133.33 43544.05 88888.00 2009-06-24 03:06:04.000 175 30857.56 133.31 43544.06 88888.00 2009-06-24 03:06:05.000 175 30857.56 133.31 43544.06 53363.43 2009-06-24 03:06:06.000 175 30857.56 133.33 43544.01 88888.00 2009-06-24 03:06:07.000 175 30857.54 133.31 43544.04 88888.00 2009-06-24 03:06:08.000 175 30857.55 133.31 43544.07 88888.00 2009-06-24 03:06:09.000 175 30857.55 133.36 43544.09 88888.00 2009-06-24 03:06:10.000 175 30857.55 133.36 43544.05 53363.41 2009-06-24 03:06:11.000 175 30857.56 133.32 43544.00 88888.00 2009-06-24 03:06:12.000 175 30857.51 133.32 43544.03 88888.00 2009-06-24 03:06:13.000 175 30857.45 133.34 43544.00 88888.00 2009-06-24 03:06:14.000 175 30857.47 133.36 43543.96 88888.00 2009-06-24 03:06:15.000 175 30857.46 133.35 43543.96 53363.35 2009-06-24 03:06:16.000 175 30857.44 133.35 43543.96 88888.00 2009-06-24 03:06:17.000 175 30857.45 133.37 43543.89 88888.00 2009-06-24 03:06:18.000 175 30857.46 133.38 43543.90 88888.00 2009-06-24 03:06:19.000 175 30857.41 133.35 43543.99 88888.00 2009-06-24 03:06:20.000 175 30857.41 133.40 43544.03 53363.27 2009-06-24 03:06:21.000 175 30857.42 133.39 43544.02 88888.00 2009-06-24 03:06:22.000 175 30857.40 133.33 43543.99 88888.00 2009-06-24 03:06:23.000 175 30857.36 133.31 43543.98 88888.00 2009-06-24 03:06:24.000 175 30857.36 133.27 43543.92 88888.00 2009-06-24 03:06:25.000 175 30857.35 133.31 43543.94 53363.24 2009-06-24 03:06:26.000 175 30857.34 133.35 43543.90 88888.00 2009-06-24 03:06:27.000 175 30857.29 133.31 43543.87 88888.00 2009-06-24 03:06:28.000 175 30857.32 133.30 43543.87 88888.00 2009-06-24 03:06:29.000 175 30857.31 133.30 43543.83 88888.00 2009-06-24 03:06:30.000 175 30857.29 133.31 43543.85 53363.11 2009-06-24 03:06:31.000 175 30857.29 133.28 43543.83 88888.00 2009-06-24 03:06:32.000 175 30857.27 133.25 43543.80 88888.00 2009-06-24 03:06:33.000 175 30857.26 133.25 43543.83 88888.00 2009-06-24 03:06:34.000 175 30857.24 133.24 43543.82 88888.00 2009-06-24 03:06:35.000 175 30857.23 133.21 43543.81 53363.00 2009-06-24 03:06:36.000 175 30857.22 133.22 43543.80 88888.00 2009-06-24 03:06:37.000 175 30857.20 133.17 43543.79 88888.00 2009-06-24 03:06:38.000 175 30857.17 133.12 43543.84 88888.00 2009-06-24 03:06:39.000 175 30857.12 133.09 43543.87 88888.00 2009-06-24 03:06:40.000 175 30857.09 133.07 43543.96 53362.95 2009-06-24 03:06:41.000 175 30857.17 133.08 43543.87 88888.00 2009-06-24 03:06:42.000 175 30857.18 133.09 43543.84 88888.00 2009-06-24 03:06:43.000 175 30857.15 133.10 43543.88 88888.00 2009-06-24 03:06:44.000 175 30857.06 133.15 43543.97 88888.00 2009-06-24 03:06:45.000 175 30857.02 133.14 43543.94 53362.91 2009-06-24 03:06:46.000 175 30857.12 132.99 43543.68 88888.00 2009-06-24 03:06:47.000 175 30857.12 132.90 43543.61 88888.00 2009-06-24 03:06:48.000 175 30857.08 132.91 43543.65 88888.00 2009-06-24 03:06:49.000 175 30856.99 133.06 43543.83 88888.00 2009-06-24 03:06:50.000 175 30856.95 133.14 43543.94 53362.75 2009-06-24 03:06:51.000 175 30856.98 133.06 43543.82 88888.00 2009-06-24 03:06:52.000 175 30857.07 132.91 43543.54 88888.00 2009-06-24 03:06:53.000 175 30857.08 132.87 43543.54 88888.00 2009-06-24 03:06:54.000 175 30857.02 132.95 43543.67 88888.00 2009-06-24 03:06:55.000 175 30856.92 133.06 43543.85 53362.70 2009-06-24 03:06:56.000 175 30856.90 133.01 43543.79 88888.00 2009-06-24 03:06:57.000 175 30856.95 132.88 43543.62 88888.00 2009-06-24 03:06:58.000 175 30857.01 132.77 43543.49 88888.00 2009-06-24 03:06:59.000 175 30856.99 132.82 43543.51 88888.00 2009-06-24 03:07:00.000 175 30856.93 132.90 43543.58 53362.61 2009-06-24 03:07:01.000 175 30857.01 132.98 43543.51 88888.00 2009-06-24 03:07:02.000 175 30856.97 132.86 43543.46 88888.00 2009-06-24 03:07:03.000 175 30856.90 132.81 43543.63 88888.00 2009-06-24 03:07:04.000 175 30856.90 132.80 43543.64 88888.00 2009-06-24 03:07:05.000 175 30856.93 132.80 43543.57 53362.60 2009-06-24 03:07:06.000 175 30856.90 132.79 43543.55 88888.00 2009-06-24 03:07:07.000 175 30856.91 132.78 43543.55 88888.00 2009-06-24 03:07:08.000 175 30856.87 132.81 43543.49 88888.00 2009-06-24 03:07:09.000 175 30856.84 132.77 43543.52 88888.00 2009-06-24 03:07:10.000 175 30856.82 132.73 43543.59 53362.61 2009-06-24 03:07:11.000 175 30856.82 132.72 43543.59 88888.00 2009-06-24 03:07:12.000 175 30856.79 132.69 43543.57 88888.00 2009-06-24 03:07:13.000 175 30856.78 132.67 43543.59 88888.00 2009-06-24 03:07:14.000 175 30856.86 132.69 43543.58 88888.00 2009-06-24 03:07:15.000 175 30856.80 132.68 43543.52 53362.61 2009-06-24 03:07:16.000 175 30856.80 132.66 43543.54 88888.00 2009-06-24 03:07:17.000 175 30856.79 132.67 43543.56 88888.00 2009-06-24 03:07:18.000 175 30856.76 132.68 43543.55 88888.00 2009-06-24 03:07:19.000 175 30856.76 132.70 43543.52 88888.00 2009-06-24 03:07:20.000 175 30856.76 132.68 43543.51 53362.56 2009-06-24 03:07:21.000 175 30856.81 132.69 43543.49 88888.00 2009-06-24 03:07:22.000 175 30856.79 132.67 43543.45 88888.00 2009-06-24 03:07:23.000 175 30856.76 132.67 43543.50 88888.00 2009-06-24 03:07:24.000 175 30856.74 132.66 43543.50 88888.00 2009-06-24 03:07:25.000 175 30856.71 132.65 43543.50 53362.52 2009-06-24 03:07:26.000 175 30856.72 132.62 43543.43 88888.00 2009-06-24 03:07:27.000 175 30856.72 132.59 43543.42 88888.00 2009-06-24 03:07:28.000 175 30856.70 132.62 43543.45 88888.00 2009-06-24 03:07:29.000 175 30856.73 132.63 43543.47 88888.00 2009-06-24 03:07:30.000 175 30856.72 132.64 43543.45 53362.49 2009-06-24 03:07:31.000 175 30856.70 132.65 43543.41 88888.00 2009-06-24 03:07:32.000 175 30856.68 132.64 43543.46 88888.00 2009-06-24 03:07:33.000 175 30856.71 132.61 43543.51 88888.00 2009-06-24 03:07:34.000 175 30856.75 132.63 43543.46 88888.00 2009-06-24 03:07:35.000 175 30856.70 132.64 43543.42 53362.48 2009-06-24 03:07:36.000 175 30856.72 132.66 43543.42 88888.00 2009-06-24 03:07:37.000 175 30856.77 132.70 43543.47 88888.00 2009-06-24 03:07:38.000 175 30856.74 132.66 43543.41 88888.00 2009-06-24 03:07:39.000 175 30856.74 132.65 43543.44 88888.00 2009-06-24 03:07:40.000 175 30856.74 132.67 43543.42 53362.47 2009-06-24 03:07:41.000 175 30856.72 132.66 43543.44 88888.00 2009-06-24 03:07:42.000 175 30856.71 132.64 43543.45 88888.00 2009-06-24 03:07:43.000 175 30856.64 132.70 43543.58 88888.00 2009-06-24 03:07:44.000 175 30856.63 132.76 43543.65 88888.00 2009-06-24 03:07:45.000 175 30856.64 132.69 43543.54 53362.46 2009-06-24 03:07:46.000 175 30856.72 132.55 43543.29 88888.00 2009-06-24 03:07:47.000 175 30856.73 132.54 43543.30 88888.00 2009-06-24 03:07:48.000 175 30856.65 132.60 43543.47 88888.00 2009-06-24 03:07:49.000 175 30856.56 132.74 43543.64 88888.00 2009-06-24 03:07:50.000 175 30856.59 132.76 43543.58 53362.32 2009-06-24 03:07:51.000 175 30856.63 132.62 43543.36 88888.00 2009-06-24 03:07:52.000 175 30856.66 132.48 43543.23 88888.00 2009-06-24 03:07:53.000 175 30856.66 132.51 43543.24 88888.00 2009-06-24 03:07:54.000 175 30856.60 132.69 43543.48 88888.00 2009-06-24 03:07:55.000 175 30856.57 132.74 43543.57 53362.26 2009-06-24 03:07:56.000 175 30856.58 132.66 43543.46 88888.00 2009-06-24 03:07:57.000 175 30856.65 132.43 43543.25 88888.00 2009-06-24 03:07:58.000 175 30856.65 132.36 43543.18 88888.00 2009-06-24 03:07:59.000 175 30856.58 132.47 43543.24 88888.00 2009-06-24 03:08:00.000 175 30856.57 132.53 43543.29 53362.20 2009-06-24 03:08:01.000 175 30856.58 132.47 43543.34 88888.00 2009-06-24 03:08:02.000 175 30856.59 132.50 43543.31 88888.00 2009-06-24 03:08:03.000 175 30856.57 132.53 43543.28 88888.00 2009-06-24 03:08:04.000 175 30856.56 132.48 43543.33 88888.00 2009-06-24 03:08:05.000 175 30856.60 132.46 43543.29 53362.27 2009-06-24 03:08:06.000 175 30856.59 132.44 43543.28 88888.00 2009-06-24 03:08:07.000 175 30856.60 132.43 43543.26 88888.00 2009-06-24 03:08:08.000 175 30856.62 132.40 43543.26 88888.00 2009-06-24 03:08:09.000 175 30856.63 132.43 43543.29 88888.00 2009-06-24 03:08:10.000 175 30856.65 132.41 43543.29 53362.26 2009-06-24 03:08:11.000 175 30856.71 132.47 43543.21 88888.00 2009-06-24 03:08:12.000 175 30856.62 132.42 43543.22 88888.00 2009-06-24 03:08:13.000 175 30856.61 132.41 43543.33 88888.00 2009-06-24 03:08:14.000 175 30856.61 132.44 43543.35 88888.00 2009-06-24 03:08:15.000 175 30856.64 132.40 43543.31 53362.29 2009-06-24 03:08:16.000 175 30856.67 132.40 43543.33 88888.00 2009-06-24 03:08:17.000 175 30856.70 132.42 43543.35 88888.00 2009-06-24 03:08:18.000 175 30856.72 132.47 43543.36 88888.00 2009-06-24 03:08:19.000 175 30856.70 132.47 43543.35 88888.00 2009-06-24 03:08:20.000 175 30856.68 132.47 43543.32 53362.28 2009-06-24 03:08:21.000 175 30856.64 132.45 43543.27 88888.00 2009-06-24 03:08:22.000 175 30856.62 132.41 43543.28 88888.00 2009-06-24 03:08:23.000 175 30856.62 132.36 43543.27 88888.00 2009-06-24 03:08:24.000 175 30856.65 132.42 43543.22 88888.00 2009-06-24 03:08:25.000 175 30856.66 132.42 43543.24 53362.31 2009-06-24 03:08:26.000 175 30856.64 132.43 43543.25 88888.00 2009-06-24 03:08:27.000 175 30856.65 132.43 43543.19 88888.00 2009-06-24 03:08:28.000 175 30856.60 132.41 43543.21 88888.00 2009-06-24 03:08:29.000 175 30856.55 132.35 43543.25 88888.00 2009-06-24 03:08:30.000 175 30856.58 132.34 43543.23 53362.22 2009-06-24 03:08:31.000 175 30856.57 132.34 43543.21 88888.00 2009-06-24 03:08:32.000 175 30856.57 132.34 43543.23 88888.00 2009-06-24 03:08:33.000 175 30856.57 132.38 43543.25 88888.00 2009-06-24 03:08:34.000 175 30856.56 132.41 43543.25 88888.00 2009-06-24 03:08:35.000 175 30856.58 132.38 43543.19 53362.22 2009-06-24 03:08:36.000 175 30856.52 132.32 43543.19 88888.00 2009-06-24 03:08:37.000 175 30856.52 132.33 43543.21 88888.00 2009-06-24 03:08:38.000 175 30856.50 132.34 43543.22 88888.00 2009-06-24 03:08:39.000 175 30856.54 132.32 43543.21 88888.00 2009-06-24 03:08:40.000 175 30856.52 132.29 43543.25 53362.12 2009-06-24 03:08:41.000 175 30856.39 132.22 43543.38 88888.00 2009-06-24 03:08:42.000 175 30856.50 132.41 43543.42 88888.00 2009-06-24 03:08:43.000 175 30856.48 132.49 43543.43 88888.00 2009-06-24 03:08:44.000 175 30856.47 132.46 43543.32 88888.00 2009-06-24 03:08:45.000 175 30856.47 132.45 43543.34 53362.25 2009-06-24 03:08:46.000 175 30856.44 132.41 43543.39 88888.00 2009-06-24 03:08:47.000 175 30856.51 132.36 43543.30 88888.00 2009-06-24 03:08:48.000 175 30856.50 132.38 43543.23 88888.00 2009-06-24 03:08:49.000 175 30856.46 132.37 43543.22 88888.00 2009-06-24 03:08:50.000 175 30856.52 132.43 43543.16 53362.11 2009-06-24 03:08:51.000 175 30856.54 132.45 43543.20 88888.00 2009-06-24 03:08:52.000 175 30856.53 132.40 43543.17 88888.00 2009-06-24 03:08:53.000 175 30856.57 132.46 43543.14 88888.00 2009-06-24 03:08:54.000 175 30856.58 132.46 43543.03 88888.00 2009-06-24 03:08:55.000 175 30856.49 132.37 43543.20 53362.11 2009-06-24 03:08:56.000 175 30856.54 132.36 43543.20 88888.00 2009-06-24 03:08:57.000 175 30856.55 132.38 43543.18 88888.00 2009-06-24 03:08:58.000 175 30856.58 132.41 43543.22 88888.00 2009-06-24 03:08:59.000 175 30856.54 132.38 43543.17 88888.00 2009-06-24 03:09:00.000 175 30856.55 132.41 43543.14 53362.13 2009-06-24 03:09:01.000 175 30856.56 132.44 43543.15 88888.00 2009-06-24 03:09:02.000 175 30856.57 132.40 43543.14 88888.00 2009-06-24 03:09:03.000 175 30856.58 132.38 43543.15 88888.00 2009-06-24 03:09:04.000 175 30856.58 132.42 43543.19 88888.00 2009-06-24 03:09:05.000 175 30856.57 132.38 43543.16 53362.13 2009-06-24 03:09:06.000 175 30856.57 132.36 43543.15 88888.00 2009-06-24 03:09:07.000 175 30856.59 132.38 43543.18 88888.00 2009-06-24 03:09:08.000 175 30856.57 132.41 43543.20 88888.00 2009-06-24 03:09:09.000 175 30856.57 132.41 43543.21 88888.00 2009-06-24 03:09:10.000 175 30856.61 132.44 43543.15 53362.13 2009-06-24 03:09:11.000 175 30856.62 132.44 43543.12 88888.00 2009-06-24 03:09:12.000 175 30856.59 132.44 43543.13 88888.00 2009-06-24 03:09:13.000 175 30856.62 132.48 43543.14 88888.00 2009-06-24 03:09:14.000 175 30856.59 132.50 43543.11 88888.00 2009-06-24 03:09:15.000 175 30856.58 132.53 43543.11 53362.10 2009-06-24 03:09:16.000 175 30856.60 132.57 43543.09 88888.00 2009-06-24 03:09:17.000 175 30856.60 132.57 43543.09 88888.00 2009-06-24 03:09:18.000 175 30856.65 132.56 43543.06 88888.00 2009-06-24 03:09:19.000 175 30856.66 132.59 43543.04 88888.00 2009-06-24 03:09:20.000 175 30856.67 132.60 43543.04 53362.12 2009-06-24 03:09:21.000 175 30856.64 132.58 43543.13 88888.00 2009-06-24 03:09:22.000 175 30856.67 132.53 43543.11 88888.00 2009-06-24 03:09:23.000 175 30856.63 132.52 43543.08 88888.00 2009-06-24 03:09:24.000 175 30856.61 132.51 43543.07 88888.00 2009-06-24 03:09:25.000 175 30856.60 132.56 43543.10 53362.12 2009-06-24 03:09:26.000 175 30856.57 132.55 43543.08 88888.00 2009-06-24 03:09:27.000 175 30856.63 132.58 43543.04 88888.00 2009-06-24 03:09:28.000 175 30856.67 132.58 43543.10 88888.00 2009-06-24 03:09:29.000 175 30856.66 132.63 43543.14 88888.00 2009-06-24 03:09:30.000 175 30856.70 132.65 43543.13 53362.09 2009-06-24 03:09:31.000 175 30856.70 132.67 43543.12 88888.00 2009-06-24 03:09:32.000 175 30856.67 132.71 43543.15 88888.00 2009-06-24 03:09:33.000 175 30856.66 132.69 43543.15 88888.00 2009-06-24 03:09:34.000 175 30856.69 132.70 43543.13 88888.00 2009-06-24 03:09:35.000 175 30856.70 132.72 43543.09 53362.11 2009-06-24 03:09:36.000 175 30856.71 132.71 43543.11 88888.00 2009-06-24 03:09:37.000 175 30856.70 132.70 43543.12 88888.00 2009-06-24 03:09:38.000 175 30856.73 132.71 43543.13 88888.00 2009-06-24 03:09:39.000 175 30856.76 132.72 43543.11 88888.00 2009-06-24 03:09:40.000 175 30856.74 132.68 43543.11 53362.16 2009-06-24 03:09:41.000 175 30856.74 132.67 43543.08 88888.00 2009-06-24 03:09:42.000 175 30856.74 132.69 43543.12 88888.00 2009-06-24 03:09:43.000 175 30856.75 132.71 43543.13 88888.00 2009-06-24 03:09:44.000 175 30856.75 132.72 43543.12 88888.00 2009-06-24 03:09:45.000 175 30856.73 132.70 43543.09 53362.16 2009-06-24 03:09:46.000 175 30856.76 132.73 43543.08 88888.00 2009-06-24 03:09:47.000 175 30856.74 132.72 43543.11 88888.00 2009-06-24 03:09:48.000 175 30856.78 132.72 43543.07 88888.00 2009-06-24 03:09:49.000 175 30856.81 132.75 43543.03 88888.00 2009-06-24 03:09:50.000 175 30856.78 132.75 43543.05 53362.16 2009-06-24 03:09:51.000 175 30856.80 132.74 43543.04 88888.00 2009-06-24 03:09:52.000 175 30856.82 132.72 43543.06 88888.00 2009-06-24 03:09:53.000 175 30856.87 132.77 43543.05 88888.00 2009-06-24 03:09:54.000 175 30856.86 132.74 43543.04 88888.00 2009-06-24 03:09:55.000 175 30856.86 132.75 43543.02 53362.19 2009-06-24 03:09:56.000 175 30856.85 132.78 43543.00 88888.00 2009-06-24 03:09:57.000 175 30856.85 132.75 43543.10 88888.00 2009-06-24 03:09:58.000 175 30856.89 132.78 43543.16 88888.00 2009-06-24 03:09:59.000 175 30856.90 132.83 43543.11 88888.00 2009-06-24 03:10:00.000 175 30856.90 132.79 43543.08 53362.21 2009-06-24 03:10:01.000 175 30856.91 132.76 43543.01 88888.00 2009-06-24 03:10:02.000 175 30856.93 132.78 43542.99 88888.00 2009-06-24 03:10:03.000 175 30856.95 132.78 43542.97 88888.00 2009-06-24 03:10:04.000 175 30856.90 132.78 43542.96 88888.00 2009-06-24 03:10:05.000 175 30856.96 132.78 43542.94 53362.23 2009-06-24 03:10:06.000 175 30856.99 132.78 43542.97 88888.00 2009-06-24 03:10:07.000 175 30856.97 132.78 43542.96 88888.00 2009-06-24 03:10:08.000 175 30856.97 132.79 43543.03 88888.00 2009-06-24 03:10:09.000 175 30856.98 132.84 43543.00 88888.00 2009-06-24 03:10:10.000 175 30856.99 132.84 43542.96 53362.30 2009-06-24 03:10:11.000 175 30857.01 132.84 43542.90 88888.00 2009-06-24 03:10:12.000 175 30857.03 132.84 43542.94 88888.00 2009-06-24 03:10:13.000 175 30857.03 132.84 43542.98 88888.00 2009-06-24 03:10:14.000 175 30857.03 132.83 43542.94 88888.00 2009-06-24 03:10:15.000 175 30857.03 132.84 43542.92 53362.28 2009-06-24 03:10:16.000 175 30857.03 132.86 43542.95 88888.00 2009-06-24 03:10:17.000 175 30857.06 132.89 43542.94 88888.00 2009-06-24 03:10:18.000 175 30857.11 132.94 43542.93 88888.00 2009-06-24 03:10:19.000 175 30857.16 133.00 43542.87 88888.00 2009-06-24 03:10:20.000 175 30857.15 132.97 43542.86 53362.28 2009-06-24 03:10:21.000 175 30857.11 132.96 43542.85 88888.00 2009-06-24 03:10:22.000 175 30857.15 132.96 43542.83 88888.00 2009-06-24 03:10:23.000 175 30857.15 132.97 43542.86 88888.00 2009-06-24 03:10:24.000 175 30857.15 132.99 43542.83 88888.00 2009-06-24 03:10:25.000 175 30857.12 132.98 43542.83 53362.29 2009-06-24 03:10:26.000 175 30857.08 132.94 43542.81 88888.00 2009-06-24 03:10:27.000 175 30857.11 132.93 43542.86 88888.00 2009-06-24 03:10:28.000 175 30857.08 132.93 43542.87 88888.00 2009-06-24 03:10:29.000 175 30857.11 132.95 43542.85 88888.00 2009-06-24 03:10:30.000 175 30857.12 132.95 43542.87 53362.30 2009-06-24 03:10:31.000 175 30857.14 132.94 43542.86 88888.00 2009-06-24 03:10:32.000 175 30857.07 132.91 43542.91 88888.00 2009-06-24 03:10:33.000 175 30857.14 132.97 43542.92 88888.00 2009-06-24 03:10:34.000 175 30857.17 133.03 43542.87 88888.00 2009-06-24 03:10:35.000 175 30857.17 133.02 43542.86 53362.35 2009-06-24 03:10:36.000 175 30857.19 133.01 43542.87 88888.00 2009-06-24 03:10:37.000 175 30857.17 133.00 43542.87 88888.00 2009-06-24 03:10:38.000 175 30857.17 132.99 43542.84 88888.00 2009-06-24 03:10:39.000 175 30857.19 132.98 43542.86 88888.00 2009-06-24 03:10:40.000 175 30857.17 132.96 43542.85 53362.29 2009-06-24 03:10:41.000 175 30857.20 132.97 43542.85 88888.00 2009-06-24 03:10:42.000 175 30857.23 133.01 43542.82 88888.00 2009-06-24 03:10:43.000 175 30857.21 133.00 43542.84 88888.00 2009-06-24 03:10:44.000 175 30857.21 133.01 43542.88 88888.00 2009-06-24 03:10:45.000 175 30857.20 133.00 43542.90 53362.29 2009-06-24 03:10:46.000 175 30857.20 133.01 43542.90 88888.00 2009-06-24 03:10:47.000 175 30857.17 133.03 43542.84 88888.00 2009-06-24 03:10:48.000 175 30857.20 133.02 43542.82 88888.00 2009-06-24 03:10:49.000 175 30857.21 133.00 43542.86 88888.00 2009-06-24 03:10:50.000 175 30857.22 133.01 43542.85 53362.26 2009-06-24 03:10:51.000 175 30857.23 132.97 43542.86 88888.00 2009-06-24 03:10:52.000 175 30857.26 132.92 43542.93 88888.00 2009-06-24 03:10:53.000 175 30857.26 132.93 43542.89 88888.00 2009-06-24 03:10:54.000 175 30857.28 132.94 43542.89 88888.00 2009-06-24 03:10:55.000 175 30857.26 132.88 43542.85 53362.31 2009-06-24 03:10:56.000 175 30857.19 132.89 43542.91 88888.00 2009-06-24 03:10:57.000 175 30857.24 132.92 43542.87 88888.00 2009-06-24 03:10:58.000 175 30857.26 132.92 43542.84 88888.00 2009-06-24 03:10:59.000 175 30857.28 132.97 43542.80 88888.00 2009-06-24 03:11:00.000 175 30857.28 132.99 43542.72 53362.25 2009-06-24 03:11:01.000 175 30857.22 132.93 43542.89 88888.00 2009-06-24 03:11:02.000 175 30857.26 132.98 43542.90 88888.00 2009-06-24 03:11:03.000 175 30857.27 132.96 43542.88 88888.00 2009-06-24 03:11:04.000 175 30857.24 132.97 43542.85 88888.00 2009-06-24 03:11:05.000 175 30857.22 132.91 43542.86 53362.26 2009-06-24 03:11:06.000 175 30857.22 132.93 43542.81 88888.00 2009-06-24 03:11:07.000 175 30857.22 132.96 43542.81 88888.00 2009-06-24 03:11:08.000 175 30857.26 132.97 43542.76 88888.00 2009-06-24 03:11:09.000 175 30857.25 132.98 43542.68 88888.00 2009-06-24 03:11:10.000 175 30857.22 132.99 43542.72 53362.20 2009-06-24 03:11:11.000 175 30857.21 132.95 43542.75 88888.00 2009-06-24 03:11:12.000 175 30857.20 132.94 43542.74 88888.00 2009-06-24 03:11:13.000 175 30857.19 132.97 43542.76 88888.00 2009-06-24 03:11:14.000 175 30857.21 133.01 43542.73 88888.00 2009-06-24 03:11:15.000 175 30857.22 133.04 43542.67 53362.17 2009-06-24 03:11:16.000 175 30857.22 133.03 43542.73 88888.00 2009-06-24 03:11:17.000 175 30857.27 132.98 43542.73 88888.00 2009-06-24 03:11:18.000 175 30857.28 132.94 43542.74 88888.00 2009-06-24 03:11:19.000 175 30857.28 133.01 43542.74 88888.00 2009-06-24 03:11:20.000 175 30857.26 133.00 43542.68 53362.19 2009-06-24 03:11:21.000 175 30857.26 133.01 43542.61 88888.00 2009-06-24 03:11:22.000 175 30857.24 132.97 43542.62 88888.00 2009-06-24 03:11:23.000 175 30857.24 132.94 43542.63 88888.00 2009-06-24 03:11:24.000 175 30857.20 132.94 43542.64 88888.00 2009-06-24 03:11:25.000 175 30857.18 132.99 43542.64 53362.17 2009-06-24 03:11:26.000 175 30857.13 133.01 43542.62 88888.00 2009-06-24 03:11:27.000 175 30857.16 133.04 43542.63 88888.00 2009-06-24 03:11:28.000 175 30857.25 133.14 43542.59 88888.00 2009-06-24 03:11:29.000 175 30857.21 133.05 43542.54 88888.00 2009-06-24 03:11:30.000 175 30857.17 132.97 43542.60 53362.11 2009-06-24 03:11:31.000 175 30857.16 132.95 43542.58 88888.00 2009-06-24 03:11:32.000 175 30857.11 132.96 43542.57 88888.00 2009-06-24 03:11:33.000 175 30857.11 132.97 43542.56 88888.00 2009-06-24 03:11:34.000 175 30857.14 132.96 43542.56 88888.00 2009-06-24 03:11:35.000 175 30857.10 132.94 43542.58 53362.00 2009-06-24 03:11:36.000 175 30857.08 132.93 43542.57 88888.00 2009-06-24 03:11:37.000 175 30857.09 132.95 43542.58 88888.00 2009-06-24 03:11:38.000 175 30857.08 132.97 43542.61 88888.00 2009-06-24 03:11:39.000 175 30857.07 132.96 43542.61 88888.00 2009-06-24 03:11:40.000 175 30857.05 132.95 43542.54 53361.91 2009-06-24 03:11:41.000 175 30857.05 132.91 43542.56 88888.00 2009-06-24 03:11:42.000 175 30857.05 132.93 43542.58 88888.00 2009-06-24 03:11:43.000 175 30857.07 132.94 43542.56 88888.00 2009-06-24 03:11:44.000 175 30857.04 132.94 43542.54 88888.00 2009-06-24 03:11:45.000 175 30857.03 132.91 43542.52 53361.88 2009-06-24 03:11:46.000 175 30857.04 132.92 43542.45 88888.00 2009-06-24 03:11:47.000 175 30857.00 132.94 43542.44 88888.00 2009-06-24 03:11:48.000 175 30857.00 132.93 43542.47 88888.00 2009-06-24 03:11:49.000 175 30856.98 132.93 43542.48 88888.00 2009-06-24 03:11:50.000 175 30856.96 132.91 43542.49 53361.84 2009-06-24 03:11:51.000 175 30856.97 132.87 43542.49 88888.00 2009-06-24 03:11:52.000 175 30856.97 132.87 43542.49 88888.00 2009-06-24 03:11:53.000 175 30856.96 132.81 43542.52 88888.00 2009-06-24 03:11:54.000 175 30856.97 132.80 43542.49 88888.00 2009-06-24 03:11:55.000 175 30856.97 132.81 43542.43 53361.87 2009-06-24 03:11:56.000 175 30856.99 132.84 43542.42 88888.00 2009-06-24 03:11:57.000 175 30856.99 132.88 43542.43 88888.00 2009-06-24 03:11:58.000 175 30856.99 132.85 43542.41 88888.00 2009-06-24 03:11:59.000 175 30856.98 132.82 43542.44 88888.00 2009-06-24 03:12:00.000 175 30856.99 132.78 43542.46 53361.82 2009-06-24 03:12:01.000 175 30856.99 132.76 43542.41 88888.00 2009-06-24 03:12:02.000 175 30856.97 132.79 43542.41 88888.00 2009-06-24 03:12:03.000 175 30856.95 132.76 43542.42 88888.00 2009-06-24 03:12:04.000 175 30856.92 132.72 43542.42 88888.00 2009-06-24 03:12:05.000 175 30856.90 132.72 43542.41 53361.72 2009-06-24 03:12:06.000 175 30856.76 132.62 43542.54 88888.00 2009-06-24 03:12:07.000 175 30856.91 132.78 43542.43 88888.00 2009-06-24 03:12:08.000 175 30856.90 132.76 43542.36 88888.00 2009-06-24 03:12:09.000 175 30856.88 132.74 43542.34 88888.00 2009-06-24 03:12:10.000 175 30856.89 132.76 43542.32 53361.69 2009-06-24 03:12:11.000 175 30856.87 132.77 43542.35 88888.00 2009-06-24 03:12:12.000 175 30856.81 132.79 43542.34 88888.00 2009-06-24 03:12:13.000 175 30856.84 132.83 43542.35 88888.00 2009-06-24 03:12:14.000 175 30856.80 132.81 43542.36 88888.00 2009-06-24 03:12:15.000 175 30856.78 132.82 43542.35 53361.61 2009-06-24 03:12:16.000 175 30856.76 132.87 43542.32 88888.00 2009-06-24 03:12:17.000 175 30856.75 132.89 43542.34 88888.00 2009-06-24 03:12:18.000 175 30856.75 132.90 43542.30 88888.00 2009-06-24 03:12:19.000 175 30856.75 132.86 43542.28 88888.00 2009-06-24 03:12:20.000 175 30856.75 132.84 43542.31 53361.58 2009-06-24 03:12:21.000 175 30856.74 132.84 43542.27 88888.00 2009-06-24 03:12:22.000 175 30856.72 132.85 43542.26 88888.00 2009-06-24 03:12:23.000 175 30856.71 132.89 43542.31 88888.00 2009-06-24 03:12:24.000 175 30856.68 132.85 43542.35 88888.00 2009-06-24 03:12:25.000 175 30856.65 132.81 43542.29 53361.54 2009-06-24 03:12:26.000 175 30856.65 132.81 43542.21 88888.00 2009-06-24 03:12:27.000 175 30856.68 132.84 43542.27 88888.00 2009-06-24 03:12:28.000 175 30856.65 132.82 43542.26 88888.00 2009-06-24 03:12:29.000 175 30856.65 132.77 43542.21 88888.00 2009-06-24 03:12:30.000 175 30856.64 132.79 43542.19 53361.47 2009-06-24 03:12:31.000 175 30856.63 132.75 43542.15 88888.00 2009-06-24 03:12:32.000 175 30856.64 132.73 43542.20 88888.00 2009-06-24 03:12:33.000 175 30856.68 132.76 43542.20 88888.00 2009-06-24 03:12:34.000 175 30856.66 132.76 43542.21 88888.00 2009-06-24 03:12:35.000 175 30856.67 132.74 43542.18 53361.45 2009-06-24 03:12:36.000 175 30856.69 132.72 43542.15 88888.00 2009-06-24 03:12:37.000 175 30856.64 132.67 43542.14 88888.00 2009-06-24 03:12:38.000 175 30856.63 132.67 43542.18 88888.00 2009-06-24 03:12:39.000 175 30856.61 132.63 43542.12 88888.00 2009-06-24 03:12:40.000 175 30856.58 132.60 43542.08 53361.33 2009-06-24 03:12:41.000 175 30856.57 132.60 43542.08 88888.00 2009-06-24 03:12:42.000 175 30856.56 132.56 43542.09 88888.00 2009-06-24 03:12:43.000 175 30856.56 132.54 43542.09 88888.00 2009-06-24 03:12:44.000 175 30856.52 132.56 43542.11 88888.00 2009-06-24 03:12:45.000 175 30856.53 132.54 43542.12 53361.29 2009-06-24 03:12:46.000 175 30856.52 132.54 43542.08 88888.00 2009-06-24 03:12:47.000 175 30856.52 132.55 43542.11 88888.00 2009-06-24 03:12:48.000 175 30856.51 132.58 43542.10 88888.00 2009-06-24 03:12:49.000 175 30856.50 132.57 43542.07 88888.00 2009-06-24 03:12:50.000 175 30856.50 132.61 43542.11 53361.21 2009-06-24 03:12:51.000 175 30856.48 132.61 43542.12 88888.00 2009-06-24 03:12:52.000 175 30856.48 132.61 43542.14 88888.00 2009-06-24 03:12:53.000 175 30856.48 132.62 43542.13 88888.00 2009-06-24 03:12:54.000 175 30856.50 132.64 43542.07 88888.00 2009-06-24 03:12:55.000 175 30856.51 132.67 43542.05 53361.22 2009-06-24 03:12:56.000 175 30856.51 132.63 43542.03 88888.00 2009-06-24 03:12:57.000 175 30856.50 132.64 43542.05 88888.00 2009-06-24 03:12:58.000 175 30856.52 132.67 43542.10 88888.00 2009-06-24 03:12:59.000 175 30856.52 132.68 43542.07 88888.00 2009-06-24 03:13:00.000 175 30856.51 132.65 43542.02 53361.18 2009-06-24 03:13:01.000 175 30856.47 132.60 43542.00 88888.00 2009-06-24 03:13:02.000 175 30856.44 132.58 43542.03 88888.00 2009-06-24 03:13:03.000 175 30856.46 132.59 43542.03 88888.00 2009-06-24 03:13:04.000 175 30856.46 132.61 43541.99 88888.00 2009-06-24 03:13:05.000 175 30856.46 132.59 43542.01 53361.15 2009-06-24 03:13:06.000 175 30856.46 132.60 43542.00 88888.00 2009-06-24 03:13:07.000 175 30856.45 132.58 43542.01 88888.00 2009-06-24 03:13:08.000 175 30856.45 132.52 43542.04 88888.00 2009-06-24 03:13:09.000 175 30856.44 132.53 43542.01 88888.00 2009-06-24 03:13:10.000 175 30856.44 132.51 43541.99 53361.11 2009-06-24 03:13:11.000 175 30856.41 132.53 43541.98 88888.00 2009-06-24 03:13:12.000 175 30856.42 132.58 43542.02 88888.00 2009-06-24 03:13:13.000 175 30856.43 132.62 43542.03 88888.00 2009-06-24 03:13:14.000 175 30856.43 132.60 43541.97 88888.00 2009-06-24 03:13:15.000 175 30856.43 132.60 43541.96 53361.08 2009-06-24 03:13:16.000 175 30856.38 132.60 43541.97 88888.00 2009-06-24 03:13:17.000 175 30856.38 132.63 43541.96 88888.00 2009-06-24 03:13:18.000 175 30856.38 132.64 43542.00 88888.00 2009-06-24 03:13:19.000 175 30856.36 132.63 43542.01 88888.00 2009-06-24 03:13:20.000 175 30856.33 132.59 43542.00 53361.03 2009-06-24 03:13:21.000 175 30856.37 132.59 43541.98 88888.00 2009-06-24 03:13:22.000 175 30856.34 132.57 43541.95 88888.00 2009-06-24 03:13:23.000 175 30856.36 132.56 43541.96 88888.00 2009-06-24 03:13:24.000 175 30856.39 132.59 43541.93 88888.00 2009-06-24 03:13:25.000 175 30856.36 132.58 43541.89 53361.03 2009-06-24 03:13:26.000 175 30856.35 132.58 43541.84 88888.00 2009-06-24 03:13:27.000 175 30856.35 132.61 43541.87 88888.00 2009-06-24 03:13:28.000 175 30856.36 132.62 43541.90 88888.00 2009-06-24 03:13:29.000 175 30856.34 132.61 43541.85 88888.00 2009-06-24 03:13:30.000 175 30856.34 132.59 43541.89 53361.02 2009-06-24 03:13:31.000 175 30856.32 132.59 43541.88 88888.00 2009-06-24 03:13:32.000 175 30856.35 132.62 43541.90 88888.00 2009-06-24 03:13:33.000 175 30856.37 132.62 43541.92 88888.00 2009-06-24 03:13:34.000 175 30856.38 132.66 43541.93 88888.00 2009-06-24 03:13:35.000 175 30856.36 132.62 43541.92 53360.98 2009-06-24 03:13:36.000 175 30856.38 132.66 43541.93 88888.00 2009-06-24 03:13:37.000 175 30856.43 132.68 43541.92 88888.00 2009-06-24 03:13:38.000 175 30856.43 132.68 43541.91 88888.00 2009-06-24 03:13:39.000 175 30856.43 132.66 43541.93 88888.00 2009-06-24 03:13:40.000 175 30856.43 132.63 43541.92 53360.99 2009-06-24 03:13:41.000 175 30856.45 132.59 43541.91 88888.00 2009-06-24 03:13:42.000 175 30856.46 132.60 43541.93 88888.00 2009-06-24 03:13:43.000 175 30856.47 132.60 43541.88 88888.00 2009-06-24 03:13:44.000 175 30856.49 132.60 43541.91 88888.00 2009-06-24 03:13:45.000 175 30856.49 132.56 43541.94 53361.03 2009-06-24 03:13:46.000 175 30856.52 132.52 43541.91 88888.00 2009-06-24 03:13:47.000 175 30856.56 132.54 43541.86 88888.00 2009-06-24 03:13:48.000 175 30856.57 132.57 43541.87 88888.00 2009-06-24 03:13:49.000 175 30856.58 132.56 43541.91 88888.00 2009-06-24 03:13:50.000 175 30856.57 132.55 43541.87 53361.05 2009-06-24 03:13:51.000 175 30856.61 132.57 43541.87 88888.00 2009-06-24 03:13:52.000 175 30856.59 132.57 43541.86 88888.00 2009-06-24 03:13:53.000 175 30856.60 132.54 43541.89 88888.00 2009-06-24 03:13:54.000 175 30856.64 132.59 43541.88 88888.00 2009-06-24 03:13:55.000 175 30856.61 132.59 43541.87 53361.06 2009-06-24 03:13:56.000 175 30856.63 132.58 43541.83 88888.00 2009-06-24 03:13:57.000 175 30856.58 132.58 43541.85 88888.00 2009-06-24 03:13:58.000 175 30856.59 132.58 43541.85 88888.00 2009-06-24 03:13:59.000 175 30856.63 132.58 43541.86 88888.00 2009-06-24 03:14:00.000 175 30856.67 132.58 43541.89 53361.05 2009-06-24 03:14:01.000 175 30856.67 132.57 43541.90 88888.00 2009-06-24 03:14:02.000 175 30856.66 132.60 43541.89 88888.00 2009-06-24 03:14:03.000 175 30856.68 132.64 43541.86 88888.00 2009-06-24 03:14:04.000 175 30856.70 132.65 43541.83 88888.00 2009-06-24 03:14:05.000 175 30856.69 132.65 43541.81 53361.08 2009-06-24 03:14:06.000 175 30856.70 132.64 43541.79 88888.00 2009-06-24 03:14:07.000 175 30856.71 132.61 43541.81 88888.00 2009-06-24 03:14:08.000 175 30856.76 132.66 43541.82 88888.00 2009-06-24 03:14:09.000 175 30856.79 132.67 43541.82 88888.00 2009-06-24 03:14:10.000 175 30856.79 132.69 43541.82 53361.11 2009-06-24 03:14:11.000 175 30856.80 132.71 43541.84 88888.00 2009-06-24 03:14:12.000 175 30856.85 132.76 43541.84 88888.00 2009-06-24 03:14:13.000 175 30856.84 132.80 43541.88 88888.00 2009-06-24 03:14:14.000 175 30856.85 132.79 43541.92 88888.00 2009-06-24 03:14:15.000 175 30856.85 132.78 43541.94 53361.20 2009-06-24 03:14:16.000 175 30856.87 132.80 43541.94 88888.00 2009-06-24 03:14:17.000 175 30856.90 132.83 43541.98 88888.00 2009-06-24 03:14:18.000 175 30856.95 132.84 43541.96 88888.00 2009-06-24 03:14:19.000 175 30856.94 132.85 43541.95 88888.00 2009-06-24 03:14:20.000 175 30856.96 132.86 43541.89 53361.23 2009-06-24 03:14:21.000 175 30856.97 132.90 43541.85 88888.00 2009-06-24 03:14:22.000 175 30857.00 132.87 43541.80 88888.00 2009-06-24 03:14:23.000 175 30857.01 132.87 43541.84 88888.00 2009-06-24 03:14:24.000 175 30857.02 132.84 43541.86 88888.00 2009-06-24 03:14:25.000 175 30857.01 132.81 43541.84 53361.26 2009-06-24 03:14:26.000 175 30857.03 132.77 43541.85 88888.00 2009-06-24 03:14:27.000 175 30857.02 132.77 43541.87 88888.00 2009-06-24 03:14:28.000 175 30857.02 132.80 43541.89 88888.00 2009-06-24 03:14:29.000 175 30857.06 132.82 43541.86 88888.00 2009-06-24 03:14:30.000 175 30857.09 132.81 43541.89 53361.25 2009-06-24 03:14:31.000 175 30857.09 132.79 43541.90 88888.00 2009-06-24 03:14:32.000 175 30857.09 132.77 43541.88 88888.00 2009-06-24 03:14:33.000 175 30857.08 132.79 43541.90 88888.00 2009-06-24 03:14:34.000 175 30857.10 132.79 43541.97 88888.00 2009-06-24 03:14:35.000 175 30857.13 132.76 43541.88 53361.29 2009-06-24 03:14:36.000 175 30857.17 132.74 43541.84 88888.00 2009-06-24 03:14:37.000 175 30857.19 132.76 43541.82 88888.00 2009-06-24 03:14:38.000 175 30857.20 132.76 43541.82 88888.00 2009-06-24 03:14:39.000 175 30857.21 132.80 43541.82 88888.00 2009-06-24 03:14:40.000 175 30857.23 132.78 43541.84 53361.34 2009-06-24 03:14:41.000 175 30857.28 132.73 43541.89 88888.00 2009-06-24 03:14:42.000 175 30857.29 132.70 43541.84 88888.00 2009-06-24 03:14:43.000 175 30857.26 132.72 43541.79 88888.00 2009-06-24 03:14:44.000 175 30857.29 132.78 43541.80 88888.00 2009-06-24 03:14:45.000 175 30857.30 132.79 43541.81 53361.41 2009-06-24 03:14:46.000 175 30857.34 132.79 43541.88 88888.00 2009-06-24 03:14:47.000 175 30857.31 132.78 43541.87 88888.00 2009-06-24 03:14:48.000 175 30857.34 132.79 43541.82 88888.00 2009-06-24 03:14:49.000 175 30857.31 132.78 43541.84 88888.00 2009-06-24 03:14:50.000 175 30857.36 132.83 43541.86 53361.47 2009-06-24 03:14:51.000 175 30857.37 132.84 43541.84 88888.00 2009-06-24 03:14:52.000 175 30857.36 132.84 43541.83 88888.00 2009-06-24 03:14:53.000 175 30857.37 132.86 43541.86 88888.00 2009-06-24 03:14:54.000 175 30857.37 132.86 43541.87 88888.00 2009-06-24 03:14:55.000 175 30857.42 132.82 43541.82 53361.49 2009-06-24 03:14:56.000 175 30857.45 132.83 43541.79 88888.00 2009-06-24 03:14:57.000 175 30857.43 132.86 43541.82 88888.00 2009-06-24 03:14:58.000 175 30857.45 132.86 43541.83 88888.00 2009-06-24 03:14:59.000 175 30857.45 132.86 43541.84 88888.00 2009-06-24 03:15:00.000 175 30857.51 132.84 43541.82 53361.51 2009-06-24 03:15:01.000 175 30857.52 132.86 43541.83 88888.00 2009-06-24 03:15:02.000 175 30857.53 132.83 43541.79 88888.00 2009-06-24 03:15:03.000 175 30857.53 132.85 43541.79 88888.00 2009-06-24 03:15:04.000 175 30857.56 132.85 43541.84 88888.00 2009-06-24 03:15:05.000 175 30857.61 132.82 43541.79 53361.54 2009-06-24 03:15:06.000 175 30857.62 132.83 43541.81 88888.00 2009-06-24 03:15:07.000 175 30857.67 132.84 43541.85 88888.00 2009-06-24 03:15:08.000 175 30857.68 132.84 43541.85 88888.00 2009-06-24 03:15:09.000 175 30857.69 132.90 43541.88 88888.00 2009-06-24 03:15:10.000 175 30857.72 132.91 43541.84 53361.64 2009-06-24 03:15:11.000 175 30857.77 132.87 43541.83 88888.00 2009-06-24 03:15:12.000 175 30857.81 132.86 43541.85 88888.00 2009-06-24 03:15:13.000 175 30857.85 132.85 43541.81 88888.00 2009-06-24 03:15:14.000 175 30857.90 132.86 43541.80 88888.00 2009-06-24 03:15:15.000 175 30857.92 132.88 43541.79 53361.76 2009-06-24 03:15:16.000 175 30857.96 132.87 43541.84 88888.00 2009-06-24 03:15:17.000 175 30857.96 132.90 43541.89 88888.00 2009-06-24 03:15:18.000 175 30857.99 132.92 43541.91 88888.00 2009-06-24 03:15:19.000 175 30858.00 132.91 43541.89 88888.00 2009-06-24 03:15:20.000 175 30858.04 132.87 43541.84 53361.84 2009-06-24 03:15:21.000 175 30858.07 132.83 43541.79 88888.00 2009-06-24 03:15:22.000 175 30858.10 132.85 43541.80 88888.00 2009-06-24 03:15:23.000 175 30858.12 132.86 43541.82 88888.00 2009-06-24 03:15:24.000 175 30858.16 132.90 43541.83 88888.00 2009-06-24 03:15:25.000 175 30858.17 132.89 43541.83 53361.93 2009-06-24 03:15:26.000 175 30858.19 132.89 43541.86 88888.00 2009-06-24 03:15:27.000 175 30858.22 132.90 43541.87 88888.00 2009-06-24 03:15:28.000 175 30858.23 132.90 43541.88 88888.00 2009-06-24 03:15:29.000 175 30858.26 132.90 43541.85 88888.00 2009-06-24 03:15:30.000 175 30858.29 132.90 43541.92 53361.99 2009-06-24 03:15:31.000 175 30858.27 132.89 43541.86 88888.00 2009-06-24 03:15:32.000 175 30858.28 132.90 43541.86 88888.00 2009-06-24 03:15:33.000 175 30858.26 132.86 43541.88 88888.00 2009-06-24 03:15:34.000 175 30858.29 132.91 43541.89 88888.00 2009-06-24 03:15:35.000 175 30858.29 132.90 43541.83 53362.02 2009-06-24 03:15:36.000 175 30858.32 132.87 43541.81 88888.00 2009-06-24 03:15:37.000 175 30858.33 132.86 43541.80 88888.00 2009-06-24 03:15:38.000 175 30858.35 132.85 43541.81 88888.00 2009-06-24 03:15:39.000 175 30858.37 132.89 43541.79 88888.00 2009-06-24 03:15:40.000 175 30858.38 132.88 43541.76 53362.06 2009-06-24 03:15:41.000 175 30858.40 132.89 43541.70 88888.00 2009-06-24 03:15:42.000 175 30858.40 132.93 43541.72 88888.00 2009-06-24 03:15:43.000 175 30858.40 132.95 43541.75 88888.00 2009-06-24 03:15:44.000 175 30858.35 132.87 43541.79 88888.00 2009-06-24 03:15:45.000 175 30858.41 132.93 43541.85 53362.08 2009-06-24 03:15:46.000 175 30858.48 132.97 43541.77 88888.00 2009-06-24 03:15:47.000 175 30858.50 132.99 43541.77 88888.00 2009-06-24 03:15:48.000 175 30858.49 133.00 43541.75 88888.00 2009-06-24 03:15:49.000 175 30858.47 132.97 43541.73 88888.00 2009-06-24 03:15:50.000 175 30858.50 132.97 43541.71 53362.10 2009-06-24 03:15:51.000 175 30858.51 132.94 43541.77 88888.00 2009-06-24 03:15:52.000 175 30858.54 132.93 43541.76 88888.00 2009-06-24 03:15:53.000 175 30858.54 132.96 43541.76 88888.00 2009-06-24 03:15:54.000 175 30858.56 132.99 43541.76 88888.00 2009-06-24 03:15:55.000 175 30858.59 132.99 43541.76 53362.17 2009-06-24 03:15:56.000 175 30858.61 132.99 43541.75 88888.00 2009-06-24 03:15:57.000 175 30858.62 132.98 43541.74 88888.00 2009-06-24 03:15:58.000 175 30858.62 132.99 43541.76 88888.00 2009-06-24 03:15:59.000 175 30858.64 132.96 43541.77 88888.00 2009-06-24 03:16:00.000 175 30858.63 132.97 43541.80 53362.21 2009-06-24 03:16:01.000 175 30858.65 132.94 43541.81 88888.00 2009-06-24 03:16:02.000 175 30858.63 132.94 43541.81 88888.00 2009-06-24 03:16:03.000 175 30858.69 132.92 43541.82 88888.00 2009-06-24 03:16:04.000 175 30858.73 132.96 43541.76 88888.00 2009-06-24 03:16:05.000 175 30858.71 132.97 43541.76 53362.24 2009-06-24 03:16:06.000 175 30858.72 132.99 43541.78 88888.00 2009-06-24 03:16:07.000 175 30858.74 132.96 43541.81 88888.00 2009-06-24 03:16:08.000 175 30858.70 132.95 43541.77 88888.00 2009-06-24 03:16:09.000 175 30858.73 132.92 43541.78 88888.00 2009-06-24 03:16:10.000 175 30858.77 132.95 43541.79 53362.24 2009-06-24 03:16:11.000 175 30858.78 132.90 43541.77 88888.00 2009-06-24 03:16:12.000 175 30858.79 132.90 43541.80 88888.00 2009-06-24 03:16:13.000 175 30858.82 132.87 43541.80 88888.00 2009-06-24 03:16:14.000 175 30858.82 132.91 43541.81 88888.00 2009-06-24 03:16:15.000 175 30858.84 132.93 43541.77 53362.32 2009-06-24 03:16:16.000 175 30858.83 132.93 43541.70 88888.00 2009-06-24 03:16:17.000 175 30858.86 132.93 43541.71 88888.00 2009-06-24 03:16:18.000 175 30858.89 132.95 43541.74 88888.00 2009-06-24 03:16:19.000 175 30858.89 132.95 43541.75 88888.00 2009-06-24 03:16:20.000 175 30858.90 132.99 43541.72 53362.34 2009-06-24 03:16:21.000 175 30858.91 133.02 43541.72 88888.00 2009-06-24 03:16:22.000 175 30858.92 132.99 43541.72 88888.00 2009-06-24 03:16:23.000 175 30858.91 133.00 43541.73 88888.00 2009-06-24 03:16:24.000 175 30858.88 132.98 43541.71 88888.00 2009-06-24 03:16:25.000 175 30858.88 132.95 43541.72 53362.32 2009-06-24 03:16:26.000 175 30858.89 132.97 43541.69 88888.00 2009-06-24 03:16:27.000 175 30858.88 132.96 43541.68 88888.00 2009-06-24 03:16:28.000 175 30858.85 132.96 43541.70 88888.00 2009-06-24 03:16:29.000 175 30858.86 132.99 43541.72 88888.00 2009-06-24 03:16:30.000 175 30858.88 132.96 43541.71 53362.28 2009-06-24 03:16:31.000 175 30858.89 132.93 43541.74 88888.00 2009-06-24 03:16:32.000 175 30858.90 132.91 43541.74 88888.00 2009-06-24 03:16:33.000 175 30858.90 132.88 43541.74 88888.00 2009-06-24 03:16:34.000 175 30858.92 132.90 43541.71 88888.00 2009-06-24 03:16:35.000 175 30858.90 132.94 43541.68 53362.29 2009-06-24 03:16:36.000 175 30858.83 132.79 43541.79 88888.00 2009-06-24 03:16:37.000 175 30858.89 132.83 43541.81 88888.00 2009-06-24 03:16:38.000 175 30858.90 132.87 43541.72 88888.00 2009-06-24 03:16:39.000 175 30858.90 132.88 43541.66 88888.00 2009-06-24 03:16:40.000 175 30858.89 132.90 43541.65 53362.30 2009-06-24 03:16:41.000 175 30858.92 132.86 43541.65 88888.00 2009-06-24 03:16:42.000 175 30858.90 132.79 43541.60 88888.00 2009-06-24 03:16:43.000 175 30858.89 132.77 43541.62 88888.00 2009-06-24 03:16:44.000 175 30858.90 132.77 43541.63 88888.00 2009-06-24 03:16:45.000 175 30858.89 132.77 43541.62 53362.25 2009-06-24 03:16:46.000 175 30858.92 132.80 43541.66 88888.00 2009-06-24 03:16:47.000 175 30858.92 132.81 43541.65 88888.00 2009-06-24 03:16:48.000 175 30858.93 132.79 43541.61 88888.00 2009-06-24 03:16:49.000 175 30858.90 132.76 43541.61 88888.00 2009-06-24 03:16:50.000 175 30858.90 132.77 43541.61 53362.25 2009-06-24 03:16:51.000 175 30858.89 132.79 43541.61 88888.00 2009-06-24 03:16:52.000 175 30858.88 132.78 43541.60 88888.00 2009-06-24 03:16:53.000 175 30858.90 132.80 43541.64 88888.00 2009-06-24 03:16:54.000 175 30858.92 132.79 43541.63 88888.00 2009-06-24 03:16:55.000 175 30858.90 132.76 43541.60 53362.21 2009-06-24 03:16:56.000 175 30858.88 132.76 43541.63 88888.00 2009-06-24 03:16:57.000 175 30858.93 132.74 43541.61 88888.00 2009-06-24 03:16:58.000 175 30858.91 132.74 43541.57 88888.00 2009-06-24 03:16:59.000 175 30858.93 132.75 43541.61 88888.00 2009-06-24 03:17:00.000 175 30858.96 132.72 43541.62 53362.20 2009-06-24 03:17:01.000 175 30858.97 132.72 43541.57 88888.00 2009-06-24 03:17:02.000 175 30858.98 132.70 43541.55 88888.00 2009-06-24 03:17:03.000 175 30858.99 132.72 43541.55 88888.00 2009-06-24 03:17:04.000 175 30858.95 132.74 43541.54 88888.00 2009-06-24 03:17:05.000 175 30858.93 132.75 43541.56 53362.21 2009-06-24 03:17:06.000 175 30858.92 132.76 43541.56 88888.00 2009-06-24 03:17:07.000 175 30858.94 132.79 43541.58 88888.00 2009-06-24 03:17:08.000 175 30858.94 132.79 43541.53 88888.00 2009-06-24 03:17:09.000 175 30858.98 132.78 43541.57 88888.00 2009-06-24 03:17:10.000 175 30858.95 132.79 43541.58 53362.23 2009-06-24 03:17:11.000 175 30858.93 132.81 43541.54 88888.00 2009-06-24 03:17:12.000 175 30858.95 132.79 43541.48 88888.00 2009-06-24 03:17:13.000 175 30858.94 132.76 43541.46 88888.00 2009-06-24 03:17:14.000 175 30858.96 132.72 43541.49 88888.00 2009-06-24 03:17:15.000 175 30858.94 132.68 43541.53 53362.20 2009-06-24 03:17:16.000 175 30858.95 132.66 43541.59 88888.00 2009-06-24 03:17:17.000 175 30858.94 132.60 43541.61 88888.00 2009-06-24 03:17:18.000 175 30858.95 132.59 43541.61 88888.00 2009-06-24 03:17:19.000 175 30858.93 132.61 43541.60 88888.00 2009-06-24 03:17:20.000 175 30858.92 132.60 43541.61 53362.18 2009-06-24 03:17:21.000 175 30858.93 132.57 43541.55 88888.00 2009-06-24 03:17:22.000 175 30858.92 132.56 43541.56 88888.00 2009-06-24 03:17:23.000 175 30858.94 132.56 43541.58 88888.00 2009-06-24 03:17:24.000 175 30858.95 132.52 43541.54 88888.00 2009-06-24 03:17:25.000 175 30858.97 132.54 43541.50 53362.21 2009-06-24 03:17:26.000 175 30858.96 132.56 43541.49 88888.00 2009-06-24 03:17:27.000 175 30858.95 132.55 43541.50 88888.00 2009-06-24 03:17:28.000 175 30858.98 132.59 43541.44 88888.00 2009-06-24 03:17:29.000 175 30859.01 132.58 43541.44 88888.00 2009-06-24 03:17:30.000 175 30859.01 132.56 43541.40 53362.18 2009-06-24 03:17:31.000 175 30859.01 132.53 43541.42 88888.00 2009-06-24 03:17:32.000 175 30859.03 132.52 43541.46 88888.00 2009-06-24 03:17:33.000 175 30859.04 132.49 43541.42 88888.00 2009-06-24 03:17:34.000 175 30859.05 132.49 43541.40 88888.00 2009-06-24 03:17:35.000 175 30859.03 132.53 43541.42 53362.17 2009-06-24 03:17:36.000 175 30859.01 132.55 43541.46 88888.00 2009-06-24 03:17:37.000 175 30858.99 132.54 43541.46 88888.00 2009-06-24 03:17:38.000 175 30859.02 132.55 43541.47 88888.00 2009-06-24 03:17:39.000 175 30859.03 132.54 43541.43 88888.00 2009-06-24 03:17:40.000 175 30859.04 132.52 43541.47 53362.18 2009-06-24 03:17:41.000 175 30859.09 132.54 43541.48 88888.00 2009-06-24 03:17:42.000 175 30859.10 132.53 43541.45 88888.00 2009-06-24 03:17:43.000 175 30859.09 132.52 43541.48 88888.00 2009-06-24 03:17:44.000 175 30859.09 132.48 43541.47 88888.00 2009-06-24 03:17:45.000 175 30859.08 132.49 43541.46 53362.14 2009-06-24 03:17:46.000 175 30859.11 132.47 43541.45 88888.00 2009-06-24 03:17:47.000 175 30859.09 132.46 43541.52 88888.00 2009-06-24 03:17:48.000 175 30859.08 132.48 43541.53 88888.00 2009-06-24 03:17:49.000 175 30859.12 132.49 43541.52 88888.00 2009-06-24 03:17:50.000 175 30859.12 132.51 43541.52 53362.19 2009-06-24 03:17:51.000 175 30859.11 132.52 43541.51 88888.00 2009-06-24 03:17:52.000 175 30859.14 132.57 43541.52 88888.00 2009-06-24 03:17:53.000 175 30859.13 132.55 43541.49 88888.00 2009-06-24 03:17:54.000 175 30859.12 132.51 43541.48 88888.00 2009-06-24 03:17:55.000 175 30859.14 132.49 43541.43 53362.20 2009-06-24 03:17:56.000 175 30859.14 132.49 43541.41 88888.00 2009-06-24 03:17:57.000 175 30859.13 132.51 43541.42 88888.00 2009-06-24 03:17:58.000 175 30859.17 132.51 43541.45 88888.00 2009-06-24 03:17:59.000 175 30859.18 132.51 43541.46 88888.00 2009-06-24 03:18:00.000 175 30859.20 132.53 43541.41 53362.19 2009-06-24 03:18:01.000 175 30859.21 132.54 43541.41 88888.00 2009-06-24 03:18:02.000 175 30859.20 132.57 43541.45 88888.00 2009-06-24 03:18:03.000 175 30859.19 132.53 43541.43 88888.00 2009-06-24 03:18:04.000 175 30859.24 132.55 43541.45 88888.00 2009-06-24 03:18:05.000 175 30859.24 132.60 43541.46 53362.21 2009-06-24 03:18:06.000 175 30859.26 132.56 43541.43 88888.00 2009-06-24 03:18:07.000 175 30859.26 132.57 43541.38 88888.00 2009-06-24 03:18:08.000 175 30859.25 132.62 43541.38 88888.00 2009-06-24 03:18:09.000 175 30859.24 132.60 43541.42 88888.00 2009-06-24 03:18:10.000 175 30859.26 132.58 43541.39 53362.23 2009-06-24 03:18:11.000 175 30859.31 132.62 43541.37 88888.00 2009-06-24 03:18:12.000 175 30859.33 132.60 43541.31 88888.00 2009-06-24 03:18:13.000 175 30859.28 132.56 43541.28 88888.00 2009-06-24 03:18:14.000 175 30859.23 132.56 43541.32 88888.00 2009-06-24 03:18:15.000 175 30859.25 132.53 43541.37 53362.18 2009-06-24 03:18:16.000 175 30859.26 132.54 43541.41 88888.00 2009-06-24 03:18:17.000 175 30859.27 132.50 43541.44 88888.00 2009-06-24 03:18:18.000 175 30859.29 132.49 43541.41 88888.00 2009-06-24 03:18:19.000 175 30859.30 132.44 43541.44 88888.00 2009-06-24 03:18:20.000 175 30859.30 132.43 43541.43 53362.23 2009-06-24 03:18:21.000 175 30859.32 132.46 43541.40 88888.00 2009-06-24 03:18:22.000 175 30859.35 132.46 43541.37 88888.00 2009-06-24 03:18:23.000 175 30859.34 132.43 43541.39 88888.00 2009-06-24 03:18:24.000 175 30859.34 132.45 43541.37 88888.00 2009-06-24 03:18:25.000 175 30859.36 132.42 43541.39 53362.28 2009-06-24 03:18:26.000 175 30859.37 132.41 43541.40 88888.00 2009-06-24 03:18:27.000 175 30859.36 132.45 43541.37 88888.00 2009-06-24 03:18:28.000 175 30859.34 132.41 43541.38 88888.00 2009-06-24 03:18:29.000 175 30859.37 132.41 43541.37 88888.00 2009-06-24 03:18:30.000 175 30859.39 132.35 43541.32 53362.19 2009-06-24 03:18:31.000 175 30859.40 132.33 43541.36 88888.00 2009-06-24 03:18:32.000 175 30859.42 132.34 43541.36 88888.00 2009-06-24 03:18:33.000 175 30859.36 132.37 43541.34 88888.00 2009-06-24 03:18:34.000 175 30859.33 132.36 43541.32 88888.00 2009-06-24 03:18:35.000 175 30859.34 132.31 43541.32 53362.20 2009-06-24 03:18:36.000 175 30859.37 132.28 43541.31 88888.00 2009-06-24 03:18:37.000 175 30859.37 132.26 43541.28 88888.00 2009-06-24 03:18:38.000 175 30859.38 132.28 43541.27 88888.00 2009-06-24 03:18:39.000 175 30859.39 132.32 43541.29 88888.00 2009-06-24 03:18:40.000 175 30859.42 132.31 43541.30 53362.20 2009-06-24 03:18:41.000 175 30859.42 132.33 43541.31 88888.00 2009-06-24 03:18:42.000 175 30859.39 132.34 43541.28 88888.00 2009-06-24 03:18:43.000 175 30859.40 132.32 43541.29 88888.00 2009-06-24 03:18:44.000 175 30859.43 132.29 43541.28 88888.00 2009-06-24 03:18:45.000 175 30859.41 132.25 43541.26 53362.25 2009-06-24 03:18:46.000 175 30859.43 132.28 43541.26 88888.00 2009-06-24 03:18:47.000 175 30859.44 132.26 43541.29 88888.00 2009-06-24 03:18:48.000 175 30859.48 132.26 43541.23 88888.00 2009-06-24 03:18:49.000 175 30859.47 132.23 43541.21 88888.00 2009-06-24 03:18:50.000 175 30859.53 132.28 43541.22 53362.21 2009-06-24 03:18:51.000 175 30859.62 132.39 43541.10 88888.00 2009-06-24 03:18:52.000 175 30859.53 132.32 43541.08 88888.00 2009-06-24 03:18:53.000 175 30859.51 132.26 43541.16 88888.00 2009-06-24 03:18:54.000 175 30859.53 132.23 43541.20 88888.00 2009-06-24 03:18:55.000 175 30859.55 132.22 43541.23 53362.18 2009-06-24 03:18:56.000 175 30859.52 132.18 43541.18 88888.00 2009-06-24 03:18:57.000 175 30859.54 132.16 43541.18 88888.00 2009-06-24 03:18:58.000 175 30859.58 132.20 43541.19 88888.00 2009-06-24 03:18:59.000 175 30859.55 132.20 43541.21 88888.00 2009-06-24 03:19:00.000 175 30859.56 132.22 43541.17 53362.24 2009-06-24 03:19:01.000 175 30859.53 132.24 43541.22 88888.00 2009-06-24 03:19:02.000 175 30859.56 132.19 43541.28 88888.00 2009-06-24 03:19:03.000 175 30859.51 132.18 43541.25 88888.00 2009-06-24 03:19:04.000 175 30859.49 132.18 43541.22 88888.00 2009-06-24 03:19:05.000 175 30859.50 132.17 43541.19 53362.22 2009-06-24 03:19:06.000 175 30859.54 132.16 43541.17 88888.00 2009-06-24 03:19:07.000 175 30859.54 132.14 43541.18 88888.00 2009-06-24 03:19:08.000 175 30859.53 132.15 43541.14 88888.00 2009-06-24 03:19:09.000 175 30859.54 132.14 43541.15 88888.00 2009-06-24 03:19:10.000 175 30859.54 132.13 43541.16 53362.23 2009-06-24 03:19:11.000 175 30859.53 132.14 43541.21 88888.00 2009-06-24 03:19:12.000 175 30859.51 132.12 43541.17 88888.00 2009-06-24 03:19:13.000 175 30859.54 132.12 43541.12 88888.00 2009-06-24 03:19:14.000 175 30859.58 132.16 43541.11 88888.00 2009-06-24 03:19:15.000 175 30859.54 132.16 43541.14 53362.23 2009-06-24 03:19:16.000 175 30859.54 132.17 43541.12 88888.00 2009-06-24 03:19:17.000 175 30859.58 132.20 43541.08 88888.00 2009-06-24 03:19:18.000 175 30859.58 132.20 43541.08 88888.00 2009-06-24 03:19:19.000 175 30859.59 132.18 43541.08 88888.00 2009-06-24 03:19:20.000 175 30859.58 132.13 43541.07 53362.19 2009-06-24 03:19:21.000 175 30859.57 132.14 43541.07 88888.00 2009-06-24 03:19:22.000 175 30859.53 132.11 43541.02 88888.00 2009-06-24 03:19:23.000 175 30859.55 132.11 43541.04 88888.00 2009-06-24 03:19:24.000 175 30859.57 132.10 43541.03 88888.00 2009-06-24 03:19:25.000 175 30859.56 132.11 43541.02 53362.14 2009-06-24 03:19:26.000 175 30859.55 132.10 43541.01 88888.00 2009-06-24 03:19:27.000 175 30859.56 132.12 43540.97 88888.00 2009-06-24 03:19:28.000 175 30859.56 132.11 43540.99 88888.00 2009-06-24 03:19:29.000 175 30859.53 132.15 43541.01 88888.00 2009-06-24 03:19:30.000 175 30859.54 132.21 43540.99 53362.14 2009-06-24 03:19:31.000 175 30859.54 132.19 43540.99 88888.00 2009-06-24 03:19:32.000 175 30859.56 132.13 43540.99 88888.00 2009-06-24 03:19:33.000 175 30859.52 132.11 43541.02 88888.00 2009-06-24 03:19:34.000 175 30859.54 132.13 43540.98 88888.00 2009-06-24 03:19:35.000 175 30859.55 132.15 43541.00 53362.12 2009-06-24 03:19:36.000 175 30859.57 132.18 43541.01 88888.00 2009-06-24 03:19:37.000 175 30859.60 132.20 43541.01 88888.00 2009-06-24 03:19:38.000 175 30859.57 132.25 43541.02 88888.00 2009-06-24 03:19:39.000 175 30859.59 132.22 43541.02 88888.00 2009-06-24 03:19:40.000 175 30859.60 132.21 43541.05 53362.18 2009-06-24 03:19:41.000 175 30859.61 132.19 43541.01 88888.00 2009-06-24 03:19:42.000 175 30859.64 132.19 43540.95 88888.00 2009-06-24 03:19:43.000 175 30859.66 132.17 43541.00 88888.00 2009-06-24 03:19:44.000 175 30859.70 132.19 43540.97 88888.00 2009-06-24 03:19:45.000 175 30859.73 132.21 43540.99 53362.20 2009-06-24 03:19:46.000 175 30859.71 132.24 43540.98 88888.00 2009-06-24 03:19:47.000 175 30859.75 132.23 43540.99 88888.00 2009-06-24 03:19:48.000 175 30859.72 132.21 43541.02 88888.00 2009-06-24 03:19:49.000 175 30859.70 132.22 43541.03 88888.00 2009-06-24 03:19:50.000 175 30859.71 132.25 43541.01 53362.21 2009-06-24 03:19:51.000 175 30859.73 132.26 43541.01 88888.00 2009-06-24 03:19:52.000 175 30859.77 132.28 43541.03 88888.00 2009-06-24 03:19:53.000 175 30859.77 132.27 43541.05 88888.00 2009-06-24 03:19:54.000 175 30859.77 132.27 43541.07 88888.00 2009-06-24 03:19:55.000 175 30859.82 132.32 43540.97 53362.18 2009-06-24 03:19:56.000 175 30859.77 132.28 43540.96 88888.00 2009-06-24 03:19:57.000 175 30859.75 132.24 43540.96 88888.00 2009-06-24 03:19:58.000 175 30859.76 132.22 43541.01 88888.00 2009-06-24 03:19:59.000 175 30859.77 132.21 43540.99 88888.00 2009-06-24 03:20:00.000 175 30859.72 132.21 43540.98 53362.15 2009-06-24 03:20:01.000 175 30859.78 132.35 43540.90 88888.00 2009-06-24 03:20:02.000 175 30859.78 132.30 43540.82 88888.00 2009-06-24 03:20:03.000 175 30859.74 132.26 43540.85 88888.00 2009-06-24 03:20:04.000 175 30859.70 132.17 43540.89 88888.00 2009-06-24 03:20:05.000 175 30859.71 132.19 43540.95 53362.09 2009-06-24 03:20:06.000 175 30859.70 132.21 43540.97 88888.00 2009-06-24 03:20:07.000 175 30859.67 132.23 43540.95 88888.00 2009-06-24 03:20:08.000 175 30859.65 132.25 43540.88 88888.00 2009-06-24 03:20:09.000 175 30859.64 132.24 43540.84 88888.00 2009-06-24 03:20:10.000 175 30859.67 132.27 43540.82 53362.13 2009-06-24 03:20:11.000 175 30859.67 132.29 43540.83 88888.00 2009-06-24 03:20:12.000 175 30859.67 132.29 43540.78 88888.00 2009-06-24 03:20:13.000 175 30859.68 132.30 43540.82 88888.00 2009-06-24 03:20:14.000 175 30859.69 132.30 43540.81 88888.00 2009-06-24 03:20:15.000 175 30859.80 132.37 43540.76 53362.11 2009-06-24 03:20:16.000 175 30859.74 132.30 43540.68 88888.00 2009-06-24 03:20:17.000 175 30859.69 132.27 43540.74 88888.00 2009-06-24 03:20:18.000 175 30859.68 132.26 43540.80 88888.00 2009-06-24 03:20:19.000 175 30859.70 132.27 43540.79 88888.00 2009-06-24 03:20:20.000 175 30859.69 132.25 43540.82 53362.06 2009-06-24 03:20:21.000 175 30859.69 132.24 43540.81 88888.00 2009-06-24 03:20:22.000 175 30859.77 132.35 43540.75 88888.00 2009-06-24 03:20:23.000 175 30859.69 132.26 43540.78 88888.00 2009-06-24 03:20:24.000 175 30859.66 132.24 43540.84 88888.00 2009-06-24 03:20:25.000 175 30859.69 132.24 43540.84 53361.93 2009-06-24 03:20:26.000 175 30859.66 132.24 43540.82 88888.00 2009-06-24 03:20:27.000 175 30859.66 132.26 43540.79 88888.00 2009-06-24 03:20:28.000 175 30859.66 132.26 43540.80 88888.00 2009-06-24 03:20:29.000 175 30859.66 132.26 43540.82 88888.00 2009-06-24 03:20:30.000 175 30859.64 132.26 43540.75 53362.03 2009-06-24 03:20:31.000 175 30859.62 132.28 43540.75 88888.00 2009-06-24 03:20:32.000 175 30859.67 132.29 43540.70 88888.00 2009-06-24 03:20:33.000 175 30859.66 132.26 43540.72 88888.00 2009-06-24 03:20:34.000 175 30859.67 132.28 43540.73 88888.00 2009-06-24 03:20:35.000 175 30859.67 132.28 43540.73 53362.00 2009-06-24 03:20:36.000 175 30859.71 132.28 43540.61 88888.00 2009-06-24 03:20:37.000 175 30859.65 132.28 43540.64 88888.00 2009-06-24 03:20:38.000 175 30859.66 132.29 43540.69 88888.00 2009-06-24 03:20:39.000 175 30859.65 132.29 43540.72 88888.00 2009-06-24 03:20:40.000 175 30859.64 132.28 43540.74 53361.98 2009-06-24 03:20:41.000 175 30859.66 132.29 43540.82 88888.00 2009-06-24 03:20:42.000 175 30859.65 132.30 43540.82 88888.00 2009-06-24 03:20:43.000 175 30859.63 132.30 43540.77 88888.00 2009-06-24 03:20:44.000 175 30859.63 132.31 43540.76 88888.00 2009-06-24 03:20:45.000 175 30859.65 132.32 43540.77 53361.97 2009-06-24 03:20:46.000 175 30859.65 132.29 43540.77 88888.00 2009-06-24 03:20:47.000 175 30859.68 132.29 43540.80 88888.00 2009-06-24 03:20:48.000 175 30859.67 132.28 43540.78 88888.00 2009-06-24 03:20:49.000 175 30859.66 132.29 43540.76 88888.00 2009-06-24 03:20:50.000 175 30859.63 132.32 43540.75 53361.93 2009-06-24 03:20:51.000 175 30859.65 132.33 43540.71 88888.00 2009-06-24 03:20:52.000 175 30859.67 132.31 43540.70 88888.00 2009-06-24 03:20:53.000 175 30859.67 132.37 43540.72 88888.00 2009-06-24 03:20:54.000 175 30859.65 132.38 43540.69 88888.00 2009-06-24 03:20:55.000 175 30859.70 132.46 43540.66 53361.91 2009-06-24 03:20:56.000 175 30859.74 132.49 43540.58 88888.00 2009-06-24 03:20:57.000 175 30859.71 132.44 43540.60 88888.00 2009-06-24 03:20:58.000 175 30859.64 132.35 43540.57 88888.00 2009-06-24 03:20:59.000 175 30859.65 132.30 43540.61 88888.00 2009-06-24 03:21:00.000 175 30859.63 132.30 43540.65 53361.83 2009-06-24 03:21:01.000 175 30859.61 132.29 43540.65 88888.00 2009-06-24 03:21:02.000 175 30859.63 132.29 43540.65 88888.00 2009-06-24 03:21:03.000 175 30859.62 132.27 43540.66 88888.00 2009-06-24 03:21:04.000 175 30859.63 132.25 43540.65 88888.00 2009-06-24 03:21:05.000 175 30859.62 132.23 43540.64 53361.84 2009-06-24 03:21:06.000 175 30859.64 132.24 43540.69 88888.00 2009-06-24 03:21:07.000 175 30859.65 132.24 43540.69 88888.00 2009-06-24 03:21:08.000 175 30859.63 132.27 43540.67 88888.00 2009-06-24 03:21:09.000 175 30859.61 132.26 43540.68 88888.00 2009-06-24 03:21:10.000 175 30859.60 132.26 43540.66 53361.81 2009-06-24 03:21:11.000 175 30859.61 132.27 43540.68 88888.00 2009-06-24 03:21:12.000 175 30859.62 132.26 43540.69 88888.00 2009-06-24 03:21:13.000 175 30859.65 132.30 43540.65 88888.00 2009-06-24 03:21:14.000 175 30859.64 132.26 43540.65 88888.00 2009-06-24 03:21:15.000 175 30859.64 132.24 43540.62 53361.79 2009-06-24 03:21:16.000 175 30859.64 132.24 43540.64 88888.00 2009-06-24 03:21:17.000 175 30859.62 132.27 43540.67 88888.00 2009-06-24 03:21:18.000 175 30859.63 132.29 43540.69 88888.00 2009-06-24 03:21:19.000 175 30859.67 132.26 43540.68 88888.00 2009-06-24 03:21:20.000 175 30859.70 132.29 43540.67 53361.79 2009-06-24 03:21:21.000 175 30859.73 132.25 43540.65 88888.00 2009-06-24 03:21:22.000 175 30859.71 132.27 43540.64 88888.00 2009-06-24 03:21:23.000 175 30859.70 132.29 43540.60 88888.00 2009-06-24 03:21:24.000 175 30859.72 132.27 43540.64 88888.00 2009-06-24 03:21:25.000 175 30859.72 132.25 43540.64 53361.83 2009-06-24 03:21:26.000 175 30859.71 132.22 43540.61 88888.00 2009-06-24 03:21:27.000 175 30859.71 132.19 43540.60 88888.00 2009-06-24 03:21:28.000 175 30859.72 132.19 43540.63 88888.00 2009-06-24 03:21:29.000 175 30859.69 132.21 43540.62 88888.00 2009-06-24 03:21:30.000 175 30859.67 132.19 43540.60 53361.80 2009-06-24 03:21:31.000 175 30859.68 132.21 43540.64 88888.00 2009-06-24 03:21:32.000 175 30859.71 132.20 43540.62 88888.00 2009-06-24 03:21:33.000 175 30859.70 132.22 43540.56 88888.00 2009-06-24 03:21:34.000 175 30859.74 132.22 43540.56 88888.00 2009-06-24 03:21:35.000 175 30859.76 132.24 43540.55 53361.81 2009-06-24 03:21:36.000 175 30859.78 132.26 43540.53 88888.00 2009-06-24 03:21:37.000 175 30859.80 132.23 43540.50 88888.00 2009-06-24 03:21:38.000 175 30859.85 132.26 43540.50 88888.00 2009-06-24 03:21:39.000 175 30859.84 132.23 43540.45 88888.00 2009-06-24 03:21:40.000 175 30859.82 132.22 43540.50 53361.80 2009-06-24 03:21:41.000 175 30859.81 132.20 43540.51 88888.00 2009-06-24 03:21:42.000 175 30859.82 132.20 43540.56 88888.00 2009-06-24 03:21:43.000 175 30859.81 132.22 43540.56 88888.00 2009-06-24 03:21:44.000 175 30859.79 132.25 43540.69 88888.00 2009-06-24 03:21:45.000 175 30859.80 132.18 43540.64 53361.80 2009-06-24 03:21:46.000 175 30859.80 132.16 43540.56 88888.00 2009-06-24 03:21:47.000 175 30859.83 132.13 43540.53 88888.00 2009-06-24 03:21:48.000 175 30859.78 132.10 43540.50 88888.00 2009-06-24 03:21:49.000 175 30859.78 132.15 43540.49 88888.00 2009-06-24 03:21:50.000 175 30859.81 132.15 43540.48 53361.84 2009-06-24 03:21:51.000 175 30859.84 132.21 43540.46 88888.00 2009-06-24 03:21:52.000 175 30859.85 132.23 43540.46 88888.00 2009-06-24 03:21:53.000 175 30859.85 132.19 43540.49 88888.00 2009-06-24 03:21:54.000 175 30859.81 132.18 43540.49 88888.00 2009-06-24 03:21:55.000 175 30859.86 132.15 43540.46 53361.83 2009-06-24 03:21:56.000 175 30859.87 132.13 43540.48 88888.00 2009-06-24 03:21:57.000 175 30859.86 132.13 43540.55 88888.00 2009-06-24 03:21:58.000 175 30859.86 132.14 43540.57 88888.00 2009-06-24 03:21:59.000 175 30859.84 132.16 43540.57 88888.00 2009-06-24 03:22:00.000 175 30859.84 132.18 43540.53 53361.83 2009-06-24 03:22:01.000 175 30859.85 132.20 43540.50 88888.00 2009-06-24 03:22:02.000 175 30859.87 132.20 43540.57 88888.00 2009-06-24 03:22:03.000 175 30859.90 132.19 43540.57 88888.00 2009-06-24 03:22:04.000 175 30859.82 132.13 43540.56 88888.00 2009-06-24 03:22:05.000 175 30859.78 132.04 43540.71 53361.86 2009-06-24 03:22:06.000 175 30859.93 132.16 43540.52 88888.00 2009-06-24 03:22:07.000 175 30859.94 132.17 43540.46 88888.00 2009-06-24 03:22:08.000 175 30859.94 132.18 43540.44 88888.00 2009-06-24 03:22:09.000 175 30859.96 132.19 43540.50 88888.00 2009-06-24 03:22:10.000 175 30859.93 132.15 43540.47 53361.84 2009-06-24 03:22:11.000 175 30859.95 132.17 43540.46 88888.00 2009-06-24 03:22:12.000 175 30859.96 132.16 43540.45 88888.00 2009-06-24 03:22:13.000 175 30859.96 132.15 43540.46 88888.00 2009-06-24 03:22:14.000 175 30859.99 132.18 43540.50 88888.00 2009-06-24 03:22:15.000 175 30859.99 132.17 43540.45 53361.86 2009-06-24 03:22:16.000 175 30859.99 132.16 43540.38 88888.00 2009-06-24 03:22:17.000 175 30860.01 132.19 43540.45 88888.00 2009-06-24 03:22:18.000 175 30860.01 132.19 43540.50 88888.00 2009-06-24 03:22:19.000 175 30860.02 132.22 43540.52 88888.00 2009-06-24 03:22:20.000 175 30860.04 132.25 43540.47 53361.88 2009-06-24 03:22:21.000 175 30860.08 132.26 43540.49 88888.00 2009-06-24 03:22:22.000 175 30860.08 132.24 43540.53 88888.00 2009-06-24 03:22:23.000 175 30860.06 132.22 43540.54 88888.00 2009-06-24 03:22:24.000 175 30860.08 132.22 43540.54 88888.00 2009-06-24 03:22:25.000 175 30860.09 132.20 43540.48 53361.90 2009-06-24 03:22:26.000 175 30860.12 132.21 43540.47 88888.00 2009-06-24 03:22:27.000 175 30860.12 132.18 43540.53 88888.00 2009-06-24 03:22:28.000 175 30860.13 132.17 43540.54 88888.00 2009-06-24 03:22:29.000 175 30860.15 132.21 43540.48 88888.00 2009-06-24 03:22:30.000 175 30860.19 132.28 43540.42 53361.91 2009-06-24 03:22:31.000 175 30860.11 132.23 43540.46 88888.00 2009-06-24 03:22:32.000 175 30860.09 132.22 43540.49 88888.00 2009-06-24 03:22:33.000 175 30860.14 132.27 43540.50 88888.00 2009-06-24 03:22:34.000 175 30860.15 132.29 43540.49 88888.00 2009-06-24 03:22:35.000 175 30860.18 132.30 43540.44 53361.95 2009-06-24 03:22:36.000 175 30860.15 132.28 43540.42 88888.00 2009-06-24 03:22:37.000 175 30860.18 132.28 43540.43 88888.00 2009-06-24 03:22:38.000 175 30860.15 132.28 43540.44 88888.00 2009-06-24 03:22:39.000 175 30860.15 132.32 43540.41 88888.00 2009-06-24 03:22:40.000 175 30860.18 132.33 43540.34 53361.97 2009-06-24 03:22:41.000 175 30860.20 132.27 43540.36 88888.00 2009-06-24 03:22:42.000 175 30860.18 132.28 43540.43 88888.00 2009-06-24 03:22:43.000 175 30860.17 132.30 43540.44 88888.00 2009-06-24 03:22:44.000 175 30860.16 132.31 43540.43 88888.00 2009-06-24 03:22:45.000 175 30860.17 132.34 43540.40 53361.99 2009-06-24 03:22:46.000 175 30860.19 132.35 43540.43 88888.00 2009-06-24 03:22:47.000 175 30860.23 132.36 43540.45 88888.00 2009-06-24 03:22:48.000 175 30860.22 132.26 43540.39 88888.00 2009-06-24 03:22:49.000 175 30860.19 132.21 43540.38 88888.00 2009-06-24 03:22:50.000 175 30860.18 132.24 43540.36 53361.98 2009-06-24 03:22:51.000 175 30860.17 132.23 43540.36 88888.00 2009-06-24 03:22:52.000 175 30860.20 132.22 43540.39 88888.00 2009-06-24 03:22:53.000 175 30860.19 132.25 43540.39 88888.00 2009-06-24 03:22:54.000 175 30860.21 132.28 43540.39 88888.00 2009-06-24 03:22:55.000 175 30860.21 132.29 43540.33 53361.99 2009-06-24 03:22:56.000 175 30860.21 132.30 43540.36 88888.00 2009-06-24 03:22:57.000 175 30860.20 132.30 43540.38 88888.00 2009-06-24 03:22:58.000 175 30860.24 132.32 43540.43 88888.00 2009-06-24 03:22:59.000 175 30860.24 132.33 43540.42 88888.00 2009-06-24 03:23:00.000 175 30860.28 132.37 43540.36 53361.98 2009-06-24 03:23:01.000 175 30860.28 132.34 43540.35 88888.00 2009-06-24 03:23:02.000 175 30860.25 132.32 43540.36 88888.00 2009-06-24 03:23:03.000 175 30860.27 132.33 43540.39 88888.00 2009-06-24 03:23:04.000 175 30860.29 132.28 43540.40 88888.00 2009-06-24 03:23:05.000 175 30860.27 132.27 43540.41 53361.98 2009-06-24 03:23:06.000 175 30860.30 132.30 43540.45 88888.00 2009-06-24 03:23:07.000 175 30860.33 132.32 43540.44 88888.00 2009-06-24 03:23:08.000 175 30860.37 132.33 43540.34 88888.00 2009-06-24 03:23:09.000 175 30860.37 132.37 43540.32 88888.00 2009-06-24 03:23:10.000 175 30860.37 132.33 43540.37 53362.01 2009-06-24 03:23:11.000 175 30860.36 132.28 43540.35 88888.00 2009-06-24 03:23:12.000 175 30860.36 132.29 43540.33 88888.00 2009-06-24 03:23:13.000 175 30860.39 132.28 43540.36 88888.00 2009-06-24 03:23:14.000 175 30860.40 132.30 43540.32 88888.00 2009-06-24 03:23:15.000 175 30860.38 132.32 43540.33 53362.01 2009-06-24 03:23:16.000 175 30860.37 132.28 43540.30 88888.00 2009-06-24 03:23:17.000 175 30860.37 132.22 43540.31 88888.00 2009-06-24 03:23:18.000 175 30860.38 132.21 43540.36 88888.00 2009-06-24 03:23:19.000 175 30860.39 132.23 43540.32 88888.00 2009-06-24 03:23:20.000 175 30860.42 132.25 43540.34 53361.99 2009-06-24 03:23:21.000 175 30860.42 132.24 43540.36 88888.00 2009-06-24 03:23:22.000 175 30860.40 132.23 43540.34 88888.00 2009-06-24 03:23:23.000 175 30860.36 132.22 43540.29 88888.00 2009-06-24 03:23:24.000 175 30860.37 132.24 43540.29 88888.00 2009-06-24 03:23:25.000 175 30860.38 132.22 43540.29 53362.01 2009-06-24 03:23:26.000 175 30860.38 132.20 43540.31 88888.00 2009-06-24 03:23:27.000 175 30860.40 132.23 43540.31 88888.00 2009-06-24 03:23:28.000 175 30860.47 132.33 43540.25 88888.00 2009-06-24 03:23:29.000 175 30860.45 132.34 43540.21 88888.00 2009-06-24 03:23:30.000 175 30860.44 132.29 43540.20 53361.98 2009-06-24 03:23:31.000 175 30860.47 132.26 43540.17 88888.00 2009-06-24 03:23:32.000 175 30860.47 132.28 43540.21 88888.00 2009-06-24 03:23:33.000 175 30860.45 132.27 43540.19 88888.00 2009-06-24 03:23:34.000 175 30860.43 132.27 43540.26 88888.00 2009-06-24 03:23:35.000 175 30860.43 132.28 43540.28 53361.98 2009-06-24 03:23:36.000 175 30860.44 132.25 43540.25 88888.00 2009-06-24 03:23:37.000 175 30860.46 132.26 43540.28 88888.00 2009-06-24 03:23:38.000 175 30860.53 132.27 43540.25 88888.00 2009-06-24 03:23:39.000 175 30860.53 132.25 43540.19 88888.00 2009-06-24 03:23:40.000 175 30860.51 132.28 43540.22 53362.03 2009-06-24 03:23:41.000 175 30860.50 132.25 43540.21 88888.00 2009-06-24 03:23:42.000 175 30860.54 132.24 43540.18 88888.00 2009-06-24 03:23:43.000 175 30860.54 132.20 43540.17 88888.00 2009-06-24 03:23:44.000 175 30860.64 132.28 43540.10 88888.00 2009-06-24 03:23:45.000 175 30860.57 132.20 43540.09 53362.04 2009-06-24 03:23:46.000 175 30860.52 132.14 43540.19 88888.00 2009-06-24 03:23:47.000 175 30860.54 132.17 43540.20 88888.00 2009-06-24 03:23:48.000 175 30860.57 132.16 43540.21 88888.00 2009-06-24 03:23:49.000 175 30860.59 132.16 43540.20 88888.00 2009-06-24 03:23:50.000 175 30860.61 132.16 43540.16 53362.05 2009-06-24 03:23:51.000 175 30860.62 132.15 43540.16 88888.00 2009-06-24 03:23:52.000 175 30860.62 132.12 43540.14 88888.00 2009-06-24 03:23:53.000 175 30860.61 132.12 43540.17 88888.00 2009-06-24 03:23:54.000 175 30860.60 132.11 43540.20 88888.00 2009-06-24 03:23:55.000 175 30860.63 132.17 43540.14 53362.05 2009-06-24 03:23:56.000 175 30860.66 132.24 43540.02 88888.00 2009-06-24 03:23:57.000 175 30860.55 132.15 43540.06 88888.00 2009-06-24 03:23:58.000 175 30860.56 132.14 43540.12 88888.00 2009-06-24 03:23:59.000 175 30860.59 132.13 43540.14 88888.00 2009-06-24 03:24:00.000 175 30860.59 132.13 43540.16 53362.01 2009-06-24 03:24:01.000 175 30860.58 132.09 43540.17 88888.00 2009-06-24 03:24:02.000 175 30860.58 132.02 43540.19 88888.00 2009-06-24 03:24:03.000 175 30860.63 132.01 43540.14 88888.00 2009-06-24 03:24:04.000 175 30860.66 132.01 43540.13 88888.00 2009-06-24 03:24:05.000 175 30860.65 131.97 43540.15 53362.00 2009-06-24 03:24:06.000 175 30860.66 131.99 43540.13 88888.00 2009-06-24 03:24:07.000 175 30860.65 132.01 43540.16 88888.00 2009-06-24 03:24:08.000 175 30860.65 132.01 43540.18 88888.00 2009-06-24 03:24:09.000 175 30860.69 132.02 43540.12 88888.00 2009-06-24 03:24:10.000 175 30860.67 132.02 43540.13 53362.03 2009-06-24 03:24:11.000 175 30860.65 132.02 43540.14 88888.00 2009-06-24 03:24:12.000 175 30860.71 132.02 43540.14 88888.00 2009-06-24 03:24:13.000 175 30860.73 132.05 43540.14 88888.00 2009-06-24 03:24:14.000 175 30860.75 132.05 43540.19 88888.00 2009-06-24 03:24:15.000 175 30860.72 132.04 43540.17 53362.02 2009-06-24 03:24:16.000 175 30860.73 132.01 43540.14 88888.00 2009-06-24 03:24:17.000 175 30860.69 131.97 43540.11 88888.00 2009-06-24 03:24:18.000 175 30860.68 131.94 43540.15 88888.00 2009-06-24 03:24:19.000 175 30860.73 131.96 43540.11 88888.00 2009-06-24 03:24:20.000 175 30860.74 132.02 43540.16 53362.01 2009-06-24 03:24:21.000 175 30860.76 132.01 43540.13 88888.00 2009-06-24 03:24:22.000 175 30860.74 131.98 43540.13 88888.00 2009-06-24 03:24:23.000 175 30860.71 131.95 43540.10 88888.00 2009-06-24 03:24:24.000 175 30860.73 131.96 43540.06 88888.00 2009-06-24 03:24:25.000 175 30860.71 132.01 43540.06 53362.06 2009-06-24 03:24:26.000 175 30860.73 132.00 43540.11 88888.00 2009-06-24 03:24:27.000 175 30860.73 132.00 43540.13 88888.00 2009-06-24 03:24:28.000 175 30860.72 131.99 43540.11 88888.00 2009-06-24 03:24:29.000 175 30860.74 132.00 43540.08 88888.00 2009-06-24 03:24:30.000 175 30860.75 131.96 43540.07 53362.03 2009-06-24 03:24:31.000 175 30860.74 131.91 43540.07 88888.00 2009-06-24 03:24:32.000 175 30860.72 131.87 43540.08 88888.00 2009-06-24 03:24:33.000 175 30860.71 131.86 43540.06 88888.00 2009-06-24 03:24:34.000 175 30860.74 131.91 43540.07 88888.00 2009-06-24 03:24:35.000 175 30860.71 131.88 43540.00 53362.01 2009-06-24 03:24:36.000 175 30860.73 131.89 43540.01 88888.00 2009-06-24 03:24:37.000 175 30860.76 131.91 43540.03 88888.00 2009-06-24 03:24:38.000 175 30860.75 131.92 43540.08 88888.00 2009-06-24 03:24:39.000 175 30860.75 131.91 43540.08 88888.00 2009-06-24 03:24:40.000 175 30860.72 131.89 43540.07 53362.05 2009-06-24 03:24:41.000 175 30860.73 131.90 43540.10 88888.00 2009-06-24 03:24:42.000 175 30860.77 131.92 43540.06 88888.00 2009-06-24 03:24:43.000 175 30860.75 131.94 43540.05 88888.00 2009-06-24 03:24:44.000 175 30860.76 131.94 43540.05 88888.00 2009-06-24 03:24:45.000 175 30860.76 131.96 43540.08 53362.08 2009-06-24 03:24:46.000 175 30860.76 131.96 43540.03 88888.00 2009-06-24 03:24:47.000 175 30860.75 131.93 43540.06 88888.00 2009-06-24 03:24:48.000 175 30860.78 131.91 43540.09 88888.00 2009-06-24 03:24:49.000 175 30860.81 131.90 43540.10 88888.00 2009-06-24 03:24:50.000 175 30860.82 131.90 43540.08 53362.05 2009-06-24 03:24:51.000 175 30860.80 131.87 43540.03 88888.00 2009-06-24 03:24:52.000 175 30860.84 131.86 43540.04 88888.00 2009-06-24 03:24:53.000 175 30860.83 131.86 43540.08 88888.00 2009-06-24 03:24:54.000 175 30860.80 131.81 43540.08 88888.00 2009-06-24 03:24:55.000 175 30860.79 131.79 43540.06 53362.06 2009-06-24 03:24:56.000 175 30860.82 131.83 43540.02 88888.00 2009-06-24 03:24:57.000 175 30860.79 131.82 43540.04 88888.00 2009-06-24 03:24:58.000 175 30860.82 131.78 43540.05 88888.00 2009-06-24 03:24:59.000 175 30860.81 131.81 43540.07 88888.00 2009-06-24 03:25:00.000 175 30860.83 131.81 43540.01 53362.05 2009-06-24 03:25:01.000 175 30860.87 131.79 43540.01 88888.00 2009-06-24 03:25:02.000 175 30860.87 131.80 43540.03 88888.00 2009-06-24 03:25:03.000 175 30860.88 131.83 43540.04 88888.00 2009-06-24 03:25:04.000 175 30860.92 131.81 43540.04 88888.00 2009-06-24 03:25:05.000 175 30860.89 131.79 43540.01 53362.05 2009-06-24 03:25:06.000 175 30860.94 131.78 43539.99 88888.00 2009-06-24 03:25:07.000 175 30860.96 131.76 43539.99 88888.00 2009-06-24 03:25:08.000 175 30860.98 131.75 43539.97 88888.00 2009-06-24 03:25:09.000 175 30860.96 131.78 43539.98 88888.00 2009-06-24 03:25:10.000 175 30860.95 131.81 43540.00 53362.08 2009-06-24 03:25:11.000 175 30860.97 131.80 43539.99 88888.00 2009-06-24 03:25:12.000 175 30860.98 131.75 43540.03 88888.00 2009-06-24 03:25:13.000 175 30860.96 131.75 43540.05 88888.00 2009-06-24 03:25:14.000 175 30860.99 131.73 43540.03 88888.00 2009-06-24 03:25:15.000 175 30861.00 131.74 43540.04 53362.09 2009-06-24 03:25:16.000 175 30861.01 131.74 43540.06 88888.00 2009-06-24 03:25:17.000 175 30861.02 131.73 43540.09 88888.00 2009-06-24 03:25:18.000 175 30861.02 131.72 43540.11 88888.00 2009-06-24 03:25:19.000 175 30861.04 131.68 43540.05 88888.00 2009-06-24 03:25:20.000 175 30861.06 131.69 43540.07 53362.13 2009-06-24 03:25:21.000 175 30861.08 131.69 43540.06 88888.00 2009-06-24 03:25:22.000 175 30861.12 131.71 43540.03 88888.00 2009-06-24 03:25:23.000 175 30861.10 131.74 43540.01 88888.00 2009-06-24 03:25:24.000 175 30861.09 131.71 43539.98 88888.00 2009-06-24 03:25:25.000 175 30861.12 131.64 43539.97 53362.16 2009-06-24 03:25:26.000 175 30861.12 131.64 43539.96 88888.00 2009-06-24 03:25:27.000 175 30861.12 131.63 43539.92 88888.00 2009-06-24 03:25:28.000 175 30861.15 131.63 43540.03 88888.00 2009-06-24 03:25:29.000 175 30861.16 131.65 43540.00 88888.00 2009-06-24 03:25:30.000 175 30861.18 131.66 43539.98 53362.14 2009-06-24 03:25:31.000 175 30861.17 131.65 43539.90 88888.00 2009-06-24 03:25:32.000 175 30861.20 131.63 43539.97 88888.00 2009-06-24 03:25:33.000 175 30861.22 131.65 43539.96 88888.00 2009-06-24 03:25:34.000 175 30861.22 131.67 43539.97 88888.00 2009-06-24 03:25:35.000 175 30861.22 131.63 43539.97 53362.18 2009-06-24 03:25:36.000 175 30861.20 131.62 43539.94 88888.00 2009-06-24 03:25:37.000 175 30861.20 131.59 43539.95 88888.00 2009-06-24 03:25:38.000 175 30861.21 131.57 43540.00 88888.00 2009-06-24 03:25:39.000 175 30861.22 131.59 43540.03 88888.00 2009-06-24 03:25:40.000 175 30861.22 131.57 43540.00 53362.17 2009-06-24 03:25:41.000 175 30861.27 131.57 43540.00 88888.00 2009-06-24 03:25:42.000 175 30861.27 131.55 43540.00 88888.00 2009-06-24 03:25:43.000 175 30861.30 131.53 43540.02 88888.00 2009-06-24 03:25:44.000 175 30861.32 131.52 43540.04 88888.00 2009-06-24 03:25:45.000 175 30861.33 131.53 43540.00 53362.21 2009-06-24 03:25:46.000 175 30861.35 131.49 43539.99 88888.00 2009-06-24 03:25:47.000 175 30861.40 131.49 43539.99 88888.00 2009-06-24 03:25:48.000 175 30861.40 131.53 43539.99 88888.00 2009-06-24 03:25:49.000 175 30861.40 131.54 43539.96 88888.00 2009-06-24 03:25:50.000 175 30861.40 131.50 43539.98 53362.25 2009-06-24 03:25:51.000 175 30861.45 131.47 43539.96 88888.00 2009-06-24 03:25:52.000 175 30861.48 131.48 43539.97 88888.00 2009-06-24 03:25:53.000 175 30861.46 131.47 43539.98 88888.00 2009-06-24 03:25:54.000 175 30861.45 131.45 43539.95 88888.00 2009-06-24 03:25:55.000 175 30861.42 131.48 43539.96 53362.28 2009-06-24 03:25:56.000 175 30861.42 131.47 43539.96 88888.00 2009-06-24 03:25:57.000 175 30861.43 131.50 43539.96 88888.00 2009-06-24 03:25:58.000 175 30861.44 131.49 43539.97 88888.00 2009-06-24 03:25:59.000 175 30861.47 131.51 43539.97 88888.00 2009-06-24 03:26:00.000 175 30861.49 131.50 43539.97 53362.28 2009-06-24 03:26:01.000 175 30861.46 131.49 43540.01 88888.00 2009-06-24 03:26:02.000 175 30861.48 131.52 43540.00 88888.00 2009-06-24 03:26:03.000 175 30861.50 131.52 43540.01 88888.00 2009-06-24 03:26:04.000 175 30861.51 131.47 43540.00 88888.00 2009-06-24 03:26:05.000 175 30861.51 131.45 43540.01 53362.31 2009-06-24 03:26:06.000 175 30861.48 131.48 43539.94 88888.00 2009-06-24 03:26:07.000 175 30861.49 131.47 43539.90 88888.00 2009-06-24 03:26:08.000 175 30861.50 131.48 43539.97 88888.00 2009-06-24 03:26:09.000 175 30861.45 131.45 43540.03 88888.00 2009-06-24 03:26:10.000 175 30861.48 131.45 43540.00 53362.33 2009-06-24 03:26:11.000 175 30861.51 131.43 43539.93 88888.00 2009-06-24 03:26:12.000 175 30861.50 131.42 43539.93 88888.00 2009-06-24 03:26:13.000 175 30861.49 131.43 43539.92 88888.00 2009-06-24 03:26:14.000 175 30861.49 131.41 43539.92 88888.00 2009-06-24 03:26:15.000 175 30861.52 131.34 43539.87 53362.30 2009-06-24 03:26:16.000 175 30861.54 131.29 43539.85 88888.00 2009-06-24 03:26:17.000 175 30861.52 131.28 43539.87 88888.00 2009-06-24 03:26:18.000 175 30861.51 131.34 43539.88 88888.00 2009-06-24 03:26:19.000 175 30861.53 131.33 43539.87 88888.00 2009-06-24 03:26:20.000 175 30861.54 131.31 43539.82 53362.31 2009-06-24 03:26:21.000 175 30861.57 131.27 43539.78 88888.00 2009-06-24 03:26:22.000 175 30861.61 131.26 43539.84 88888.00 2009-06-24 03:26:23.000 175 30861.60 131.26 43539.78 88888.00 2009-06-24 03:26:24.000 175 30861.57 131.26 43539.79 88888.00 2009-06-24 03:26:25.000 175 30861.56 131.24 43539.83 53362.31 2009-06-24 03:26:26.000 175 30861.57 131.21 43539.80 88888.00 2009-06-24 03:26:27.000 175 30861.60 131.22 43539.85 88888.00 2009-06-24 03:26:28.000 175 30861.60 131.19 43539.83 88888.00 2009-06-24 03:26:29.000 175 30861.60 131.20 43539.85 88888.00 2009-06-24 03:26:30.000 175 30861.55 131.19 43539.88 53362.33 2009-06-24 03:26:31.000 175 30861.57 131.17 43539.83 88888.00 2009-06-24 03:26:32.000 175 30861.61 131.23 43539.85 88888.00 2009-06-24 03:26:33.000 175 30861.58 131.21 43539.85 88888.00 2009-06-24 03:26:34.000 175 30861.61 131.15 43539.84 88888.00 2009-06-24 03:26:35.000 175 30861.61 131.13 43539.82 53362.30 2009-06-24 03:26:36.000 175 30861.62 131.12 43539.82 88888.00 2009-06-24 03:26:37.000 175 30861.65 131.10 43539.81 88888.00 2009-06-24 03:26:38.000 175 30861.66 131.10 43539.81 88888.00 2009-06-24 03:26:39.000 175 30861.62 131.14 43539.78 88888.00 2009-06-24 03:26:40.000 175 30861.65 131.11 43539.87 53362.31 2009-06-24 03:26:41.000 175 30861.66 131.10 43539.89 88888.00 2009-06-24 03:26:42.000 175 30861.65 131.08 43539.84 88888.00 2009-06-24 03:26:43.000 175 30861.62 131.07 43539.80 88888.00 2009-06-24 03:26:44.000 175 30861.61 131.04 43539.81 88888.00 2009-06-24 03:26:45.000 175 30861.65 131.05 43539.83 53362.31 2009-06-24 03:26:46.000 175 30861.65 131.03 43539.84 88888.00 2009-06-24 03:26:47.000 175 30861.65 130.99 43539.81 88888.00 2009-06-24 03:26:48.000 175 30861.65 130.98 43539.83 88888.00 2009-06-24 03:26:49.000 175 30861.64 130.97 43539.85 88888.00 2009-06-24 03:26:50.000 175 30861.61 130.97 43539.80 53362.30 2009-06-24 03:26:51.000 175 30861.61 130.99 43539.79 88888.00 2009-06-24 03:26:52.000 175 30861.62 130.97 43539.79 88888.00 2009-06-24 03:26:53.000 175 30861.63 130.98 43539.82 88888.00 2009-06-24 03:26:54.000 175 30861.67 130.96 43539.80 88888.00 2009-06-24 03:26:55.000 175 30861.69 130.98 43539.78 53362.30 2009-06-24 03:26:56.000 175 30861.76 131.00 43539.70 88888.00 2009-06-24 03:26:57.000 175 30861.72 131.00 43539.69 88888.00 2009-06-24 03:26:58.000 175 30861.68 130.93 43539.69 88888.00 2009-06-24 03:26:59.000 175 30861.68 130.94 43539.80 88888.00 2009-06-24 03:27:00.000 175 30861.66 130.92 43539.78 53362.27 2009-06-24 03:27:01.000 175 30861.68 130.89 43539.81 88888.00 2009-06-24 03:27:02.000 175 30861.70 130.85 43539.80 88888.00 2009-06-24 03:27:03.000 175 30861.66 130.82 43539.74 88888.00 2009-06-24 03:27:04.000 175 30861.67 130.85 43539.75 88888.00 2009-06-24 03:27:05.000 175 30861.70 130.85 43539.81 53362.31 2009-06-24 03:27:06.000 175 30861.71 130.88 43539.85 88888.00 2009-06-24 03:27:07.000 175 30861.69 130.89 43539.87 88888.00 2009-06-24 03:27:08.000 175 30861.72 130.87 43539.85 88888.00 2009-06-24 03:27:09.000 175 30861.75 130.88 43539.86 88888.00 2009-06-24 03:27:10.000 175 30861.72 130.89 43539.83 53362.30 2009-06-24 03:27:11.000 175 30861.69 130.85 43539.83 88888.00 2009-06-24 03:27:12.000 175 30861.72 130.85 43539.83 88888.00 2009-06-24 03:27:13.000 175 30861.70 130.82 43539.80 88888.00 2009-06-24 03:27:14.000 175 30861.69 130.84 43539.79 88888.00 2009-06-24 03:27:15.000 175 30861.70 130.86 43539.81 53362.29 2009-06-24 03:27:16.000 175 30861.70 130.88 43539.80 88888.00 2009-06-24 03:27:17.000 175 30861.73 130.83 43539.80 88888.00 2009-06-24 03:27:18.000 175 30861.74 130.87 43539.82 88888.00 2009-06-24 03:27:19.000 175 30861.78 130.89 43539.76 88888.00 2009-06-24 03:27:20.000 175 30861.74 130.82 43539.76 53362.28 2009-06-24 03:27:21.000 175 30861.73 130.78 43539.75 88888.00 2009-06-24 03:27:22.000 175 30861.69 130.72 43539.76 88888.00 2009-06-24 03:27:23.000 175 30861.68 130.68 43539.74 88888.00 2009-06-24 03:27:24.000 175 30861.64 130.68 43539.70 88888.00 2009-06-24 03:27:25.000 175 30861.62 130.64 43539.66 53362.26 2009-06-24 03:27:26.000 175 30861.63 130.66 43539.67 88888.00 2009-06-24 03:27:27.000 175 30861.75 130.79 43539.64 88888.00 2009-06-24 03:27:28.000 175 30861.74 130.70 43539.65 88888.00 2009-06-24 03:27:29.000 175 30861.68 130.66 43539.73 88888.00 2009-06-24 03:27:30.000 175 30861.69 130.62 43539.71 53362.22 2009-06-24 03:27:31.000 175 30861.71 130.62 43539.71 88888.00 2009-06-24 03:27:32.000 175 30861.74 130.63 43539.74 88888.00 2009-06-24 03:27:33.000 175 30861.74 130.62 43539.73 88888.00 2009-06-24 03:27:34.000 175 30861.73 130.61 43539.66 88888.00 2009-06-24 03:27:35.000 175 30861.73 130.60 43539.57 53362.22 2009-06-24 03:27:36.000 175 30861.74 130.57 43539.58 88888.00 2009-06-24 03:27:37.000 175 30861.75 130.49 43539.62 88888.00 2009-06-24 03:27:38.000 175 30861.74 130.46 43539.62 88888.00 2009-06-24 03:27:39.000 175 30861.71 130.44 43539.65 88888.00 2009-06-24 03:27:40.000 175 30861.70 130.44 43539.62 53362.24 2009-06-24 03:27:41.000 175 30861.68 130.43 43539.55 88888.00 2009-06-24 03:27:42.000 175 30861.69 130.46 43539.56 88888.00 2009-06-24 03:27:43.000 175 30861.69 130.40 43539.61 88888.00 2009-06-24 03:27:44.000 175 30861.70 130.36 43539.61 88888.00 2009-06-24 03:27:45.000 175 30861.69 130.36 43539.60 53362.19 2009-06-24 03:27:46.000 175 30861.73 130.34 43539.60 88888.00 2009-06-24 03:27:47.000 175 30861.72 130.32 43539.60 88888.00 2009-06-24 03:27:48.000 175 30861.73 130.27 43539.58 88888.00 2009-06-24 03:27:49.000 175 30861.68 130.26 43539.60 88888.00 2009-06-24 03:27:50.000 175 30861.70 130.27 43539.55 53362.19 2009-06-24 03:27:51.000 175 30861.76 130.25 43539.57 88888.00 2009-06-24 03:27:52.000 175 30861.72 130.22 43539.59 88888.00 2009-06-24 03:27:53.000 175 30861.73 130.24 43539.61 88888.00 2009-06-24 03:27:54.000 175 30861.73 130.26 43539.62 88888.00 2009-06-24 03:27:55.000 175 30861.74 130.19 43539.62 53362.21 2009-06-24 03:27:56.000 175 30861.74 130.16 43539.60 88888.00 2009-06-24 03:27:57.000 175 30861.73 130.15 43539.63 88888.00 2009-06-24 03:27:58.000 175 30861.72 130.15 43539.60 88888.00 2009-06-24 03:27:59.000 175 30861.74 130.15 43539.66 88888.00 2009-06-24 03:28:00.000 175 30861.73 130.11 43539.63 53362.18 2009-06-24 03:28:01.000 175 30861.73 130.12 43539.65 88888.00 2009-06-24 03:28:02.000 175 30861.75 130.13 43539.64 88888.00 2009-06-24 03:28:03.000 175 30861.73 130.10 43539.64 88888.00 2009-06-24 03:28:04.000 175 30861.74 130.08 43539.62 88888.00 2009-06-24 03:28:05.000 175 30861.74 130.00 43539.58 53362.18 2009-06-24 03:28:06.000 175 30861.72 130.00 43539.59 88888.00 2009-06-24 03:28:07.000 175 30861.73 130.02 43539.64 88888.00 2009-06-24 03:28:08.000 175 30861.71 130.01 43539.69 88888.00 2009-06-24 03:28:09.000 175 30861.71 129.99 43539.66 88888.00 2009-06-24 03:28:10.000 175 30861.73 129.98 43539.55 53362.18 2009-06-24 03:28:11.000 175 30861.75 129.99 43539.57 88888.00 2009-06-24 03:28:12.000 175 30861.74 129.99 43539.58 88888.00 2009-06-24 03:28:13.000 175 30861.77 129.98 43539.55 88888.00 2009-06-24 03:28:14.000 175 30861.76 129.95 43539.52 88888.00 2009-06-24 03:28:15.000 175 30861.76 129.95 43539.47 53362.18 2009-06-24 03:28:16.000 175 30861.77 129.93 43539.50 88888.00 2009-06-24 03:28:17.000 175 30861.79 129.92 43539.57 88888.00 2009-06-24 03:28:18.000 175 30861.79 129.93 43539.55 88888.00 2009-06-24 03:28:19.000 175 30861.78 129.93 43539.54 88888.00 2009-06-24 03:28:20.000 175 30861.80 129.88 43539.51 53362.18 2009-06-24 03:28:21.000 175 30861.81 129.87 43539.53 88888.00 2009-06-24 03:28:22.000 175 30861.84 129.84 43539.50 88888.00 2009-06-24 03:28:23.000 175 30861.81 129.86 43539.50 88888.00 2009-06-24 03:28:24.000 175 30861.80 129.82 43539.46 88888.00 2009-06-24 03:28:25.000 175 30861.82 129.75 43539.39 53362.19 2009-06-24 03:28:26.000 175 30861.81 129.70 43539.45 88888.00 2009-06-24 03:28:27.000 175 30861.86 129.73 43539.47 88888.00 2009-06-24 03:28:28.000 175 30861.89 129.76 43539.38 88888.00 2009-06-24 03:28:29.000 175 30861.78 129.70 43539.42 88888.00 2009-06-24 03:28:30.000 175 30861.79 129.69 43539.46 53362.12 2009-06-24 03:28:31.000 175 30861.81 129.71 43539.47 88888.00 2009-06-24 03:28:32.000 175 30861.80 129.69 43539.49 88888.00 2009-06-24 03:28:33.000 175 30861.76 129.63 43539.47 88888.00 2009-06-24 03:28:34.000 175 30861.78 129.66 43539.37 88888.00 2009-06-24 03:28:35.000 175 30861.76 129.62 43539.38 53362.12 2009-06-24 03:28:36.000 175 30861.76 129.64 43539.37 88888.00 2009-06-24 03:28:37.000 175 30861.78 129.63 43539.40 88888.00 2009-06-24 03:28:38.000 175 30861.76 129.62 43539.44 88888.00 2009-06-24 03:28:39.000 175 30861.77 129.58 43539.44 88888.00 2009-06-24 03:28:40.000 175 30861.80 129.57 43539.47 53362.12 2009-06-24 03:28:41.000 175 30861.81 129.55 43539.47 88888.00 2009-06-24 03:28:42.000 175 30861.81 129.57 43539.45 88888.00 2009-06-24 03:28:43.000 175 30861.84 129.58 43539.45 88888.00 2009-06-24 03:28:44.000 175 30861.83 129.57 43539.43 88888.00 2009-06-24 03:28:45.000 175 30861.83 129.59 43539.45 53362.11 2009-06-24 03:28:46.000 175 30861.83 129.58 43539.49 88888.00 2009-06-24 03:28:47.000 175 30861.81 129.57 43539.51 88888.00 2009-06-24 03:28:48.000 175 30861.82 129.56 43539.47 88888.00 2009-06-24 03:28:49.000 175 30861.82 129.55 43539.48 88888.00 2009-06-24 03:28:50.000 175 30861.80 129.52 43539.43 53362.12 2009-06-24 03:28:51.000 175 30861.81 129.53 43539.40 88888.00 2009-06-24 03:28:52.000 175 30861.81 129.59 43539.46 88888.00 2009-06-24 03:28:53.000 175 30861.83 129.59 43539.50 88888.00 2009-06-24 03:28:54.000 175 30861.81 129.55 43539.49 88888.00 2009-06-24 03:28:55.000 175 30861.84 129.55 43539.48 53362.15 2009-06-24 03:28:56.000 175 30861.83 129.54 43539.48 88888.00 2009-06-24 03:28:57.000 175 30861.82 129.54 43539.48 88888.00 2009-06-24 03:28:58.000 175 30861.78 129.49 43539.47 88888.00 2009-06-24 03:28:59.000 175 30861.79 129.47 43539.50 88888.00 2009-06-24 03:29:00.000 175 30861.81 129.45 43539.49 53362.10 2009-06-24 03:29:01.000 175 30861.79 129.43 43539.44 88888.00 2009-06-24 03:29:02.000 175 30861.80 129.44 43539.44 88888.00 2009-06-24 03:29:03.000 175 30861.83 129.41 43539.45 88888.00 2009-06-24 03:29:04.000 175 30861.82 129.42 43539.43 88888.00 2009-06-24 03:29:05.000 175 30861.82 129.40 43539.41 53362.11 2009-06-24 03:29:06.000 175 30861.83 129.39 43539.38 88888.00 2009-06-24 03:29:07.000 175 30861.80 129.40 43539.40 88888.00 2009-06-24 03:29:08.000 175 30861.79 129.40 43539.46 88888.00 2009-06-24 03:29:09.000 175 30861.81 129.41 43539.41 88888.00 2009-06-24 03:29:10.000 175 30861.83 129.41 43539.42 53362.07 2009-06-24 03:29:11.000 175 30861.83 129.42 43539.46 88888.00 2009-06-24 03:29:12.000 175 30861.81 129.43 43539.48 88888.00 2009-06-24 03:29:13.000 175 30861.81 129.38 43539.48 88888.00 2009-06-24 03:29:14.000 175 30861.79 129.32 43539.43 88888.00 2009-06-24 03:29:15.000 175 30861.79 129.33 43539.37 53362.05 2009-06-24 03:29:16.000 175 30861.78 129.31 43539.35 88888.00 2009-06-24 03:29:17.000 175 30861.77 129.34 43539.34 88888.00 2009-06-24 03:29:18.000 175 30861.80 129.35 43539.34 88888.00 2009-06-24 03:29:19.000 175 30861.80 129.33 43539.36 88888.00 2009-06-24 03:29:20.000 175 30861.81 129.32 43539.36 53362.01 2009-06-24 03:29:21.000 175 30861.81 129.25 43539.32 88888.00 2009-06-24 03:29:22.000 175 30861.79 129.24 43539.32 88888.00 2009-06-24 03:29:23.000 175 30861.76 129.26 43539.33 88888.00 2009-06-24 03:29:24.000 175 30861.78 129.24 43539.29 88888.00 2009-06-24 03:29:25.000 175 30861.75 129.30 43539.25 53361.98 2009-06-24 03:29:26.000 175 30861.76 129.30 43539.29 88888.00 2009-06-24 03:29:27.000 175 30861.75 129.27 43539.30 88888.00 2009-06-24 03:29:28.000 175 30861.73 129.20 43539.36 88888.00 2009-06-24 03:29:29.000 175 30861.65 129.13 43539.49 88888.00 2009-06-24 03:29:30.000 175 30861.76 129.20 43539.39 53361.95 2009-06-24 03:29:31.000 175 30861.72 129.24 43539.32 88888.00 2009-06-24 03:29:32.000 175 30861.72 129.24 43539.35 88888.00 2009-06-24 03:29:33.000 175 30861.70 129.26 43539.36 88888.00 2009-06-24 03:29:34.000 175 30861.70 129.20 43539.32 88888.00 2009-06-24 03:29:35.000 175 30861.67 129.20 43539.32 53361.92 2009-06-24 03:29:36.000 175 30861.65 129.18 43539.34 88888.00 2009-06-24 03:29:37.000 175 30861.68 129.17 43539.27 88888.00 2009-06-24 03:29:38.000 175 30861.66 129.15 43539.24 88888.00 2009-06-24 03:29:39.000 175 30861.67 129.15 43539.25 88888.00 2009-06-24 03:29:40.000 175 30861.65 129.13 43539.23 53361.91 2009-06-24 03:29:41.000 175 30861.65 129.14 43539.25 88888.00 2009-06-24 03:29:42.000 175 30861.65 129.16 43539.29 88888.00 2009-06-24 03:29:43.000 175 30861.65 129.10 43539.26 88888.00 2009-06-24 03:29:44.000 175 30861.63 129.08 43539.24 88888.00 2009-06-24 03:29:45.000 175 30861.63 129.09 43539.26 53361.93 2009-06-24 03:29:46.000 175 30861.65 129.08 43539.25 88888.00 2009-06-24 03:29:47.000 175 30861.65 129.10 43539.25 88888.00 2009-06-24 03:29:48.000 175 30861.62 129.09 43539.22 88888.00 2009-06-24 03:29:49.000 175 30861.62 129.05 43539.18 88888.00 2009-06-24 03:29:50.000 175 30861.64 129.03 43539.19 53361.83 2009-06-24 03:29:51.000 175 30861.65 129.00 43539.20 88888.00 2009-06-24 03:29:52.000 175 30861.65 128.97 43539.22 88888.00 2009-06-24 03:29:53.000 175 30861.61 128.95 43539.21 88888.00 2009-06-24 03:29:54.000 175 30861.62 128.95 43539.21 88888.00 2009-06-24 03:29:55.000 175 30861.59 128.95 43539.18 53361.85 2009-06-24 03:29:56.000 175 30861.59 128.92 43539.19 88888.00 2009-06-24 03:29:57.000 175 30861.56 128.89 43539.18 88888.00 2009-06-24 03:29:58.000 175 30861.58 128.88 43539.16 88888.00 2009-06-24 03:29:59.000 175 30861.55 128.85 43539.21 88888.00 2009-06-24 03:30:00.000 175 30861.52 128.83 43539.29 53361.81 2009-06-24 03:30:01.000 175 30861.57 128.85 43539.19 88888.00 2009-06-24 03:30:02.000 175 30861.59 128.81 43539.18 88888.00 2009-06-24 03:30:03.000 175 30861.61 128.81 43539.16 88888.00 2009-06-24 03:30:04.000 175 30861.58 128.81 43539.13 88888.00 2009-06-24 03:30:05.000 175 30861.52 128.78 43539.12 53361.77 2009-06-24 03:30:06.000 175 30861.53 128.78 43539.14 88888.00 2009-06-24 03:30:07.000 175 30861.54 128.77 43539.13 88888.00 2009-06-24 03:30:08.000 175 30861.52 128.76 43539.14 88888.00 2009-06-24 03:30:09.000 175 30861.50 128.74 43539.14 88888.00 2009-06-24 03:30:10.000 175 30861.51 128.77 43539.15 53361.74 2009-06-24 03:30:11.000 175 30861.50 128.75 43539.08 88888.00 2009-06-24 03:30:12.000 175 30861.48 128.79 43539.01 88888.00 2009-06-24 03:30:13.000 175 30861.45 128.80 43539.03 88888.00 2009-06-24 03:30:14.000 175 30861.42 128.74 43539.07 88888.00 2009-06-24 03:30:15.000 175 30861.47 128.73 43539.10 53361.63 2009-06-24 03:30:16.000 175 30861.46 128.72 43539.07 88888.00 2009-06-24 03:30:17.000 175 30861.46 128.74 43539.07 88888.00 2009-06-24 03:30:18.000 175 30861.49 128.75 43539.08 88888.00 2009-06-24 03:30:19.000 175 30861.49 128.72 43539.12 88888.00 2009-06-24 03:30:20.000 175 30861.50 128.65 43539.15 53361.64 2009-06-24 03:30:21.000 175 30861.49 128.64 43539.15 88888.00 2009-06-24 03:30:22.000 175 30861.49 128.65 43539.13 88888.00 2009-06-24 03:30:23.000 175 30861.49 128.62 43539.12 88888.00 2009-06-24 03:30:24.000 175 30861.48 128.57 43539.09 88888.00 2009-06-24 03:30:25.000 175 30861.45 128.59 43539.10 53361.63 2009-06-24 03:30:26.000 175 30861.43 128.59 43539.11 88888.00 2009-06-24 03:30:27.000 175 30861.44 128.58 43539.10 88888.00 2009-06-24 03:30:28.000 175 30861.45 128.61 43539.09 88888.00 2009-06-24 03:30:29.000 175 30861.47 128.57 43539.07 88888.00 2009-06-24 03:30:30.000 175 30861.44 128.55 43539.08 53361.63 2009-06-24 03:30:31.000 175 30861.44 128.55 43539.11 88888.00 2009-06-24 03:30:32.000 175 30861.41 128.56 43539.08 88888.00 2009-06-24 03:30:33.000 175 30861.41 128.59 43539.12 88888.00 2009-06-24 03:30:34.000 175 30861.42 128.60 43539.10 88888.00 2009-06-24 03:30:35.000 175 30861.46 128.62 43539.08 53361.59 2009-06-24 03:30:36.000 175 30861.45 128.57 43539.10 88888.00 2009-06-24 03:30:37.000 175 30861.46 128.59 43539.11 88888.00 2009-06-24 03:30:38.000 175 30861.46 128.57 43539.09 88888.00 2009-06-24 03:30:39.000 175 30861.45 128.61 43539.09 88888.00 2009-06-24 03:30:40.000 175 30861.41 128.63 43539.04 53361.57 2009-06-24 03:30:41.000 175 30861.40 128.65 43539.07 88888.00 2009-06-24 03:30:42.000 175 30861.39 128.67 43539.09 88888.00 2009-06-24 03:30:43.000 175 30861.37 128.65 43539.05 88888.00 2009-06-24 03:30:44.000 175 30861.37 128.64 43539.06 88888.00 2009-06-24 03:30:45.000 175 30861.34 128.61 43539.06 53361.55 2009-06-24 03:30:46.000 175 30861.33 128.64 43539.10 88888.00 2009-06-24 03:30:47.000 175 30861.29 128.63 43539.09 88888.00 2009-06-24 03:30:48.000 175 30861.32 128.63 43539.05 88888.00 2009-06-24 03:30:49.000 175 30861.30 128.62 43539.01 88888.00 2009-06-24 03:30:50.000 175 30861.30 128.67 43539.02 53361.53 2009-06-24 03:30:51.000 175 30861.29 128.66 43539.02 88888.00 2009-06-24 03:30:52.000 175 30861.29 128.63 43539.00 88888.00 2009-06-24 03:30:53.000 175 30861.28 128.62 43538.97 88888.00 2009-06-24 03:30:54.000 175 30861.26 128.64 43538.97 88888.00 2009-06-24 03:30:55.000 175 30861.24 128.65 43538.99 53361.51 2009-06-24 03:30:56.000 175 30861.22 128.63 43538.93 88888.00 2009-06-24 03:30:57.000 175 30861.23 128.57 43538.91 88888.00 2009-06-24 03:30:58.000 175 30861.28 128.58 43538.96 88888.00 2009-06-24 03:30:59.000 175 30861.24 128.53 43538.90 88888.00 2009-06-24 03:31:00.000 175 30861.25 128.53 43538.93 53361.40 2009-06-24 03:31:01.000 175 30861.26 128.50 43538.89 88888.00 2009-06-24 03:31:02.000 175 30861.27 128.47 43538.85 88888.00 2009-06-24 03:31:03.000 175 30861.26 128.47 43538.88 88888.00 2009-06-24 03:31:04.000 175 30861.28 128.50 43538.86 88888.00 2009-06-24 03:31:05.000 175 30861.29 128.51 43538.86 53361.36 2009-06-24 03:31:06.000 175 30861.26 128.46 43538.80 88888.00 2009-06-24 03:31:07.000 175 30861.24 128.47 43538.83 88888.00 2009-06-24 03:31:08.000 175 30861.24 128.46 43538.82 88888.00 2009-06-24 03:31:09.000 175 30861.23 128.43 43538.83 88888.00 2009-06-24 03:31:10.000 175 30861.22 128.41 43538.82 53361.34 2009-06-24 03:31:11.000 175 30861.22 128.40 43538.87 88888.00 2009-06-24 03:31:12.000 175 30861.21 128.38 43538.87 88888.00 2009-06-24 03:31:13.000 175 30861.22 128.41 43538.90 88888.00 2009-06-24 03:31:14.000 175 30861.21 128.40 43538.88 88888.00 2009-06-24 03:31:15.000 175 30861.20 128.40 43538.85 53361.27 2009-06-24 03:31:16.000 175 30861.17 128.39 43538.83 88888.00 2009-06-24 03:31:17.000 175 30861.18 128.35 43538.82 88888.00 2009-06-24 03:31:18.000 175 30861.20 128.37 43538.78 88888.00 2009-06-24 03:31:19.000 175 30861.20 128.35 43538.79 88888.00 2009-06-24 03:31:20.000 175 30861.20 128.35 43538.75 53361.27 2009-06-24 03:31:21.000 175 30861.19 128.34 43538.73 88888.00 2009-06-24 03:31:22.000 175 30861.19 128.29 43538.77 88888.00 2009-06-24 03:31:23.000 175 30861.21 128.27 43538.76 88888.00 2009-06-24 03:31:24.000 175 30861.17 128.27 43538.79 88888.00 2009-06-24 03:31:25.000 175 30861.18 128.26 43538.83 53361.25 2009-06-24 03:31:26.000 175 30861.16 128.24 43538.78 88888.00 2009-06-24 03:31:27.000 175 30861.16 128.20 43538.77 88888.00 2009-06-24 03:31:28.000 175 30861.12 128.27 43538.73 88888.00 2009-06-24 03:31:29.000 175 30861.11 128.28 43538.76 88888.00 2009-06-24 03:31:30.000 175 30861.10 128.28 43538.79 53361.23 2009-06-24 03:31:31.000 175 30861.12 128.27 43538.78 88888.00 2009-06-24 03:31:32.000 175 30861.11 128.24 43538.79 88888.00 2009-06-24 03:31:33.000 175 30861.07 128.22 43538.77 88888.00 2009-06-24 03:31:34.000 175 30861.07 128.25 43538.76 88888.00 2009-06-24 03:31:35.000 175 30861.05 128.25 43538.77 53361.21 2009-06-24 03:31:36.000 175 30861.08 128.25 43538.77 88888.00 2009-06-24 03:31:37.000 175 30861.03 128.24 43538.79 88888.00 2009-06-24 03:31:38.000 175 30861.01 128.19 43538.77 88888.00 2009-06-24 03:31:39.000 175 30861.01 128.22 43538.76 88888.00 2009-06-24 03:31:40.000 175 30860.99 128.21 43538.72 53361.19 2009-06-24 03:31:41.000 175 30861.00 128.18 43538.72 88888.00 2009-06-24 03:31:42.000 175 30861.01 128.22 43538.76 88888.00 2009-06-24 03:31:43.000 175 30861.02 128.22 43538.81 88888.00 2009-06-24 03:31:44.000 175 30860.98 128.22 43538.81 88888.00 2009-06-24 03:31:45.000 175 30860.93 128.20 43538.78 53361.12 2009-06-24 03:31:46.000 175 30860.91 128.18 43538.76 88888.00 2009-06-24 03:31:47.000 175 30860.91 128.18 43538.81 88888.00 2009-06-24 03:31:48.000 175 30860.91 128.23 43538.81 88888.00 2009-06-24 03:31:49.000 175 30860.92 128.25 43538.78 88888.00 2009-06-24 03:31:50.000 175 30860.95 128.26 43538.75 53361.06 2009-06-24 03:31:51.000 175 30860.96 128.25 43538.75 88888.00 2009-06-24 03:31:52.000 175 30860.95 128.24 43538.77 88888.00 2009-06-24 03:31:53.000 175 30860.90 128.23 43538.79 88888.00 2009-06-24 03:31:54.000 175 30860.91 128.19 43538.76 88888.00 2009-06-24 03:31:55.000 175 30860.90 128.18 43538.76 53361.03 2009-06-24 03:31:56.000 175 30860.90 128.17 43538.77 88888.00 2009-06-24 03:31:57.000 175 30860.91 128.16 43538.74 88888.00 2009-06-24 03:31:58.000 175 30860.92 128.19 43538.79 88888.00 2009-06-24 03:31:59.000 175 30860.86 128.15 43538.77 88888.00 2009-06-24 03:32:00.000 175 30860.87 128.14 43538.77 53361.03 2009-06-24 03:32:01.000 175 30860.86 128.16 43538.79 88888.00 2009-06-24 03:32:02.000 175 30860.85 128.13 43538.76 88888.00 2009-06-24 03:32:03.000 175 30860.82 128.11 43538.72 88888.00 2009-06-24 03:32:04.000 175 30860.83 128.06 43538.73 88888.00 2009-06-24 03:32:05.000 175 30860.82 128.04 43538.71 53360.99 2009-06-24 03:32:06.000 175 30860.80 128.02 43538.69 88888.00 2009-06-24 03:32:07.000 175 30860.82 128.03 43538.72 88888.00 2009-06-24 03:32:08.000 175 30860.81 128.05 43538.73 88888.00 2009-06-24 03:32:09.000 175 30860.81 128.03 43538.74 88888.00 2009-06-24 03:32:10.000 175 30860.80 128.04 43538.70 53360.96 2009-06-24 03:32:11.000 175 30860.77 128.04 43538.72 88888.00 2009-06-24 03:32:12.000 175 30860.76 128.05 43538.72 88888.00 2009-06-24 03:32:13.000 175 30860.75 128.03 43538.75 88888.00 2009-06-24 03:32:14.000 175 30860.77 128.04 43538.71 88888.00 2009-06-24 03:32:15.000 175 30860.76 128.03 43538.72 53360.90 2009-06-24 03:32:16.000 175 30860.75 127.98 43538.70 88888.00 2009-06-24 03:32:17.000 175 30860.74 127.95 43538.73 88888.00 2009-06-24 03:32:18.000 175 30860.73 128.00 43538.72 88888.00 2009-06-24 03:32:19.000 175 30860.72 128.02 43538.69 88888.00 2009-06-24 03:32:20.000 175 30860.71 128.00 43538.69 53360.87 2009-06-24 03:32:21.000 175 30860.74 127.99 43538.69 88888.00 2009-06-24 03:32:22.000 175 30860.74 127.97 43538.66 88888.00 2009-06-24 03:32:23.000 175 30860.69 127.88 43538.63 88888.00 2009-06-24 03:32:24.000 175 30860.61 127.82 43538.77 88888.00 2009-06-24 03:32:25.000 175 30860.69 127.93 43538.72 53360.87 2009-06-24 03:32:26.000 175 30860.67 127.94 43538.66 88888.00 2009-06-24 03:32:27.000 175 30860.65 127.92 43538.70 88888.00 2009-06-24 03:32:28.000 175 30860.69 127.94 43538.73 88888.00 2009-06-24 03:32:29.000 175 30860.70 127.97 43538.74 88888.00 2009-06-24 03:32:30.000 175 30860.65 127.97 43538.75 53360.86 2009-06-24 03:32:31.000 175 30860.67 127.92 43538.69 88888.00 2009-06-24 03:32:32.000 175 30860.69 127.90 43538.66 88888.00 2009-06-24 03:32:33.000 175 30860.72 127.91 43538.69 88888.00 2009-06-24 03:32:34.000 175 30860.74 127.91 43538.66 88888.00 2009-06-24 03:32:35.000 175 30860.74 127.96 43538.62 53360.88 2009-06-24 03:32:36.000 175 30860.73 127.91 43538.58 88888.00 2009-06-24 03:32:37.000 175 30860.72 127.88 43538.58 88888.00 2009-06-24 03:32:38.000 175 30860.71 127.91 43538.67 88888.00 2009-06-24 03:32:39.000 175 30860.72 127.92 43538.71 88888.00 2009-06-24 03:32:40.000 175 30860.75 127.88 43538.68 53360.87 2009-06-24 03:32:41.000 175 30860.76 127.88 43538.65 88888.00 2009-06-24 03:32:42.000 175 30860.73 127.91 43538.65 88888.00 2009-06-24 03:32:43.000 175 30860.73 127.88 43538.65 88888.00 2009-06-24 03:32:44.000 175 30860.71 127.89 43538.67 88888.00 2009-06-24 03:32:45.000 175 30860.71 127.84 43538.66 53360.87 2009-06-24 03:32:46.000 175 30860.75 127.82 43538.60 88888.00 2009-06-24 03:32:47.000 175 30860.71 127.82 43538.61 88888.00 2009-06-24 03:32:48.000 175 30860.69 127.80 43538.62 88888.00 2009-06-24 03:32:49.000 175 30860.71 127.80 43538.60 88888.00 2009-06-24 03:32:50.000 175 30860.70 127.80 43538.57 53360.83 2009-06-24 03:32:51.000 175 30860.68 127.79 43538.56 88888.00 2009-06-24 03:32:52.000 175 30860.69 127.79 43538.62 88888.00 2009-06-24 03:32:53.000 175 30860.69 127.76 43538.65 88888.00 2009-06-24 03:32:54.000 175 30860.65 127.75 43538.60 88888.00 2009-06-24 03:32:55.000 175 30860.64 127.73 43538.65 53360.80 2009-06-24 03:32:56.000 175 30860.64 127.68 43538.57 88888.00 2009-06-24 03:32:57.000 175 30860.65 127.68 43538.55 88888.00 2009-06-24 03:32:58.000 175 30860.63 127.66 43538.58 88888.00 2009-06-24 03:32:59.000 175 30860.61 127.63 43538.61 88888.00 2009-06-24 03:33:00.000 175 30860.63 127.61 43538.62 53360.79 2009-06-24 03:33:01.000 175 30860.60 127.60 43538.55 88888.00 2009-06-24 03:33:02.000 175 30860.63 127.62 43538.60 88888.00 2009-06-24 03:33:03.000 175 30860.65 127.61 43538.60 88888.00 2009-06-24 03:33:04.000 175 30860.63 127.60 43538.59 88888.00 2009-06-24 03:33:05.000 175 30860.63 127.62 43538.60 53360.75 2009-06-24 03:33:06.000 175 30860.62 127.59 43538.64 88888.00 2009-06-24 03:33:07.000 175 30860.60 127.61 43538.64 88888.00 2009-06-24 03:33:08.000 175 30860.59 127.59 43538.63 88888.00 2009-06-24 03:33:09.000 175 30860.62 127.61 43538.62 88888.00 2009-06-24 03:33:10.000 175 30860.64 127.64 43538.65 53360.74 2009-06-24 03:33:11.000 175 30860.61 127.61 43538.63 88888.00 2009-06-24 03:33:12.000 175 30860.62 127.61 43538.57 88888.00 2009-06-24 03:33:13.000 175 30860.62 127.64 43538.58 88888.00 2009-06-24 03:33:14.000 175 30860.63 127.63 43538.56 88888.00 2009-06-24 03:33:15.000 175 30860.60 127.61 43538.55 53360.72 2009-06-24 03:33:16.000 175 30860.61 127.62 43538.55 88888.00 2009-06-24 03:33:17.000 175 30860.62 127.61 43538.54 88888.00 2009-06-24 03:33:18.000 175 30860.62 127.61 43538.55 88888.00 2009-06-24 03:33:19.000 175 30860.62 127.59 43538.56 88888.00 2009-06-24 03:33:20.000 175 30860.64 127.58 43538.57 53360.71 2009-06-24 03:33:21.000 175 30860.67 127.58 43538.52 88888.00 2009-06-24 03:33:22.000 175 30860.67 127.60 43538.57 88888.00 2009-06-24 03:33:23.000 175 30860.64 127.65 43538.64 88888.00 2009-06-24 03:33:24.000 175 30860.60 127.62 43538.62 88888.00 2009-06-24 03:33:25.000 175 30860.58 127.62 43538.61 53360.73 2009-06-24 03:33:26.000 175 30860.57 127.63 43538.61 88888.00 2009-06-24 03:33:27.000 175 30860.59 127.59 43538.54 88888.00 2009-06-24 03:33:28.000 175 30860.60 127.55 43538.53 88888.00 2009-06-24 03:33:29.000 175 30860.61 127.60 43538.58 88888.00 2009-06-24 03:33:30.000 175 30860.67 127.66 43538.54 53360.70 2009-06-24 03:33:31.000 175 30860.67 127.63 43538.50 88888.00 2009-06-24 03:33:32.000 175 30860.65 127.59 43538.47 88888.00 2009-06-24 03:33:33.000 175 30860.62 127.60 43538.48 88888.00 2009-06-24 03:33:34.000 175 30860.62 127.57 43538.49 88888.00 2009-06-24 03:33:35.000 175 30860.61 127.56 43538.50 53360.63 2009-06-24 03:33:36.000 175 30860.55 127.55 43538.52 88888.00 2009-06-24 03:33:37.000 175 30860.57 127.54 43538.54 88888.00 2009-06-24 03:33:38.000 175 30860.60 127.55 43538.60 88888.00 2009-06-24 03:33:39.000 175 30860.61 127.52 43538.59 88888.00 2009-06-24 03:33:40.000 175 30860.50 127.46 43538.61 53360.65 2009-06-24 03:33:41.000 175 30860.55 127.54 43538.58 88888.00 2009-06-24 03:33:42.000 175 30860.57 127.60 43538.53 88888.00 2009-06-24 03:33:43.000 175 30860.57 127.55 43538.56 88888.00 2009-06-24 03:33:44.000 175 30860.52 127.52 43538.55 88888.00 2009-06-24 03:33:45.000 175 30860.50 127.52 43538.55 53360.62 2009-06-24 03:33:46.000 175 30860.50 127.51 43538.52 88888.00 2009-06-24 03:33:47.000 175 30860.48 127.46 43538.55 88888.00 2009-06-24 03:33:48.000 175 30860.43 127.45 43538.62 88888.00 2009-06-24 03:33:49.000 175 30860.52 127.46 43538.47 88888.00 2009-06-24 03:33:50.000 175 30860.55 127.48 43538.43 53360.61 2009-06-24 03:33:51.000 175 30860.55 127.44 43538.40 88888.00 2009-06-24 03:33:52.000 175 30860.55 127.45 43538.41 88888.00 2009-06-24 03:33:53.000 175 30860.56 127.48 43538.42 88888.00 2009-06-24 03:33:54.000 175 30860.54 127.45 43538.43 88888.00 2009-06-24 03:33:55.000 175 30860.54 127.42 43538.45 53360.53 2009-06-24 03:33:56.000 175 30860.49 127.40 43538.46 88888.00 2009-06-24 03:33:57.000 175 30860.49 127.40 43538.45 88888.00 2009-06-24 03:33:58.000 175 30860.51 127.42 43538.45 88888.00 2009-06-24 03:33:59.000 175 30860.51 127.42 43538.42 88888.00 2009-06-24 03:34:00.000 175 30860.49 127.39 43538.37 53360.49 2009-06-24 03:34:01.000 175 30860.46 127.35 43538.33 88888.00 2009-06-24 03:34:02.000 175 30860.45 127.36 43538.36 88888.00 2009-06-24 03:34:03.000 175 30860.45 127.35 43538.39 88888.00 2009-06-24 03:34:04.000 175 30860.46 127.35 43538.38 88888.00 2009-06-24 03:34:05.000 175 30860.46 127.32 43538.34 53360.42 2009-06-24 03:34:06.000 175 30860.41 127.28 43538.34 88888.00 2009-06-24 03:34:07.000 175 30860.41 127.28 43538.36 88888.00 2009-06-24 03:34:08.000 175 30860.42 127.31 43538.38 88888.00 2009-06-24 03:34:09.000 175 30860.39 127.32 43538.33 88888.00 2009-06-24 03:34:10.000 175 30860.37 127.28 43538.29 53360.42 2009-06-24 03:34:11.000 175 30860.36 127.27 43538.30 88888.00 2009-06-24 03:34:12.000 175 30860.39 127.23 43538.26 88888.00 2009-06-24 03:34:13.000 175 30860.40 127.24 43538.26 88888.00 2009-06-24 03:34:14.000 175 30860.40 127.26 43538.30 88888.00 2009-06-24 03:34:15.000 175 30860.40 127.25 43538.34 53360.41 2009-06-24 03:34:16.000 175 30860.38 127.29 43538.34 88888.00 2009-06-24 03:34:17.000 175 30860.41 127.30 43538.34 88888.00 2009-06-24 03:34:18.000 175 30860.41 127.31 43538.30 88888.00 2009-06-24 03:34:19.000 175 30860.42 127.30 43538.31 88888.00 2009-06-24 03:34:20.000 175 30860.38 127.28 43538.34 53360.37 2009-06-24 03:34:21.000 175 30860.38 127.26 43538.32 88888.00 2009-06-24 03:34:22.000 175 30860.40 127.22 43538.32 88888.00 2009-06-24 03:34:23.000 175 30860.39 127.20 43538.36 88888.00 2009-06-24 03:34:24.000 175 30860.39 127.21 43538.36 88888.00 2009-06-24 03:34:25.000 175 30860.33 127.23 43538.39 53360.36 2009-06-24 03:34:26.000 175 30860.31 127.19 43538.37 88888.00 2009-06-24 03:34:27.000 175 30860.32 127.16 43538.34 88888.00 2009-06-24 03:34:28.000 175 30860.31 127.19 43538.32 88888.00 2009-06-24 03:34:29.000 175 30860.31 127.18 43538.32 88888.00 2009-06-24 03:34:30.000 175 30860.30 127.20 43538.37 53360.33 2009-06-24 03:34:31.000 175 30860.29 127.17 43538.35 88888.00 2009-06-24 03:34:32.000 175 30860.36 127.15 43538.31 88888.00 2009-06-24 03:34:33.000 175 30860.35 127.15 43538.30 88888.00 2009-06-24 03:34:34.000 175 30860.36 127.14 43538.32 88888.00 2009-06-24 03:34:35.000 175 30860.34 127.15 43538.29 53360.30 2009-06-24 03:34:36.000 175 30860.35 127.11 43538.29 88888.00 2009-06-24 03:34:37.000 175 30860.34 127.10 43538.29 88888.00 2009-06-24 03:34:38.000 175 30860.31 127.10 43538.29 88888.00 2009-06-24 03:34:39.000 175 30860.27 127.09 43538.29 88888.00 2009-06-24 03:34:40.000 175 30860.28 127.09 43538.27 53360.25 2009-06-24 03:34:41.000 175 30860.32 127.13 43538.28 88888.00 2009-06-24 03:34:42.000 175 30860.30 127.13 43538.26 88888.00 2009-06-24 03:34:43.000 175 30860.30 127.10 43538.30 88888.00 2009-06-24 03:34:44.000 175 30860.28 127.09 43538.31 88888.00 2009-06-24 03:34:45.000 175 30860.26 127.07 43538.29 53360.24 2009-06-24 03:34:46.000 175 30860.26 127.07 43538.31 88888.00 2009-06-24 03:34:47.000 175 30860.25 127.08 43538.33 88888.00 2009-06-24 03:34:48.000 175 30860.24 127.03 43538.34 88888.00 2009-06-24 03:34:49.000 175 30860.26 126.98 43538.29 88888.00 2009-06-24 03:34:50.000 175 30860.26 126.96 43538.26 53360.20 2009-06-24 03:34:51.000 175 30860.23 127.01 43538.27 88888.00 2009-06-24 03:34:52.000 175 30860.24 127.01 43538.28 88888.00 2009-06-24 03:34:53.000 175 30860.22 127.01 43538.29 88888.00 2009-06-24 03:34:54.000 175 30860.22 127.00 43538.25 88888.00 2009-06-24 03:34:55.000 175 30860.19 127.02 43538.21 53360.26 2009-06-24 03:34:56.000 175 30860.20 127.01 43538.19 88888.00 2009-06-24 03:34:57.000 175 30860.19 126.97 43538.19 88888.00 2009-06-24 03:34:58.000 175 30860.20 127.00 43538.25 88888.00 2009-06-24 03:34:59.000 175 30860.18 126.98 43538.23 88888.00 2009-06-24 03:35:00.000 175 30860.13 126.94 43538.26 53360.17 2009-06-24 03:35:01.000 175 30860.13 126.93 43538.26 88888.00 2009-06-24 03:35:02.000 175 30860.12 126.97 43538.27 88888.00 2009-06-24 03:35:03.000 175 30860.13 126.99 43538.24 88888.00 2009-06-24 03:35:04.000 175 30860.15 126.99 43538.21 88888.00 2009-06-24 03:35:05.000 175 30860.11 126.96 43538.28 53360.15 2009-06-24 03:35:06.000 175 30860.11 126.91 43538.25 88888.00 2009-06-24 03:35:07.000 175 30860.15 126.90 43538.22 88888.00 2009-06-24 03:35:08.000 175 30860.13 126.88 43538.19 88888.00 2009-06-24 03:35:09.000 175 30860.11 126.91 43538.21 88888.00 2009-06-24 03:35:10.000 175 30860.12 126.93 43538.21 53360.18 2009-06-24 03:35:11.000 175 30860.12 126.93 43538.18 88888.00 2009-06-24 03:35:12.000 175 30860.12 126.91 43538.19 88888.00 2009-06-24 03:35:13.000 175 30860.12 126.92 43538.19 88888.00 2009-06-24 03:35:14.000 175 30860.06 126.91 43538.21 88888.00 2009-06-24 03:35:15.000 175 30860.06 126.92 43538.21 53360.14 2009-06-24 03:35:16.000 175 30860.09 126.93 43538.21 88888.00 2009-06-24 03:35:17.000 175 30860.09 126.94 43538.22 88888.00 2009-06-24 03:35:18.000 175 30860.11 126.91 43538.21 88888.00 2009-06-24 03:35:19.000 175 30860.11 126.89 43538.20 88888.00 2009-06-24 03:35:20.000 175 30860.08 126.91 43538.15 53360.13 2009-06-24 03:35:21.000 175 30860.08 126.90 43538.16 88888.00 2009-06-24 03:35:22.000 175 30860.08 126.87 43538.19 88888.00 2009-06-24 03:35:23.000 175 30860.07 126.86 43538.17 88888.00 2009-06-24 03:35:24.000 175 30860.04 126.78 43538.11 88888.00 2009-06-24 03:35:25.000 175 30859.99 126.79 43538.14 53360.10 2009-06-24 03:35:26.000 175 30860.01 126.80 43538.11 88888.00 2009-06-24 03:35:27.000 175 30860.04 126.78 43538.08 88888.00 2009-06-24 03:35:28.000 175 30859.99 126.81 43538.08 88888.00 2009-06-24 03:35:29.000 175 30860.04 126.81 43538.12 88888.00 2009-06-24 03:35:30.000 175 30860.03 126.75 43538.16 53360.07 2009-06-24 03:35:31.000 175 30860.02 126.76 43538.16 88888.00 2009-06-24 03:35:32.000 175 30860.04 126.79 43538.15 88888.00 2009-06-24 03:35:33.000 175 30860.03 126.80 43538.18 88888.00 2009-06-24 03:35:34.000 175 30860.04 126.79 43538.16 88888.00 2009-06-24 03:35:35.000 175 30860.03 126.82 43538.18 53360.05 2009-06-24 03:35:36.000 175 30860.02 126.85 43538.18 88888.00 2009-06-24 03:35:37.000 175 30860.01 126.78 43538.17 88888.00 2009-06-24 03:35:38.000 175 30860.01 126.74 43538.13 88888.00 2009-06-24 03:35:39.000 175 30860.00 126.74 43538.10 88888.00 2009-06-24 03:35:40.000 175 30860.02 126.76 43538.14 53360.04 2009-06-24 03:35:41.000 175 30859.99 126.75 43538.17 88888.00 2009-06-24 03:35:42.000 175 30859.94 126.70 43538.29 88888.00 2009-06-24 03:35:43.000 175 30860.01 126.78 43538.17 88888.00 2009-06-24 03:35:44.000 175 30859.97 126.79 43538.13 88888.00 2009-06-24 03:35:45.000 175 30859.96 126.80 43538.20 53360.09 2009-06-24 03:35:46.000 175 30859.93 126.81 43538.24 88888.00 2009-06-24 03:35:47.000 175 30859.92 126.75 43538.18 88888.00 2009-06-24 03:35:48.000 175 30859.98 126.74 43538.13 88888.00 2009-06-24 03:35:49.000 175 30859.98 126.71 43538.14 88888.00 2009-06-24 03:35:50.000 175 30859.98 126.71 43538.09 53360.01 2009-06-24 03:35:51.000 175 30859.98 126.72 43538.08 88888.00 2009-06-24 03:35:52.000 175 30859.97 126.69 43538.14 88888.00 2009-06-24 03:35:53.000 175 30859.97 126.67 43538.16 88888.00 2009-06-24 03:35:54.000 175 30859.98 126.62 43538.12 88888.00 2009-06-24 03:35:55.000 175 30860.01 126.65 43538.09 53359.99 2009-06-24 03:35:56.000 175 30860.01 126.65 43538.11 88888.00 2009-06-24 03:35:57.000 175 30859.99 126.65 43538.11 88888.00 2009-06-24 03:35:58.000 175 30859.95 126.65 43538.14 88888.00 2009-06-24 03:35:59.000 175 30859.95 126.63 43538.17 88888.00 2009-06-24 03:36:00.000 175 30859.97 126.56 43538.14 53359.99 2009-06-24 03:36:01.000 175 30859.97 126.54 43538.12 88888.00 2009-06-24 03:36:02.000 175 30859.96 126.54 43538.15 88888.00 2009-06-24 03:36:03.000 175 30859.96 126.56 43538.14 88888.00 2009-06-24 03:36:04.000 175 30859.98 126.51 43538.13 88888.00 2009-06-24 03:36:05.000 175 30859.99 126.51 43538.15 53359.99 2009-06-24 03:36:06.000 175 30860.00 126.52 43538.18 88888.00 2009-06-24 03:36:07.000 175 30859.99 126.49 43538.16 88888.00 2009-06-24 03:36:08.000 175 30859.98 126.50 43538.13 88888.00 2009-06-24 03:36:09.000 175 30860.01 126.53 43538.13 88888.00 2009-06-24 03:36:10.000 175 30859.96 126.45 43538.08 53359.97 2009-06-24 03:36:11.000 175 30859.93 126.44 43538.07 88888.00 2009-06-24 03:36:12.000 175 30859.93 126.44 43538.04 88888.00 2009-06-24 03:36:13.000 175 30859.92 126.48 43538.03 88888.00 2009-06-24 03:36:14.000 175 30860.01 126.56 43538.00 88888.00 2009-06-24 03:36:15.000 175 30859.95 126.47 43538.07 53359.96 2009-06-24 03:36:16.000 175 30859.92 126.42 43538.09 88888.00 2009-06-24 03:36:17.000 175 30859.91 126.40 43538.14 88888.00 2009-06-24 03:36:18.000 175 30859.93 126.39 43538.14 88888.00 2009-06-24 03:36:19.000 175 30859.93 126.41 43538.10 88888.00 2009-06-24 03:36:20.000 175 30859.93 126.43 43538.09 53359.96 2009-06-24 03:36:21.000 175 30859.92 126.40 43538.09 88888.00 2009-06-24 03:36:22.000 175 30859.94 126.38 43538.12 88888.00 2009-06-24 03:36:23.000 175 30859.96 126.41 43538.18 88888.00 2009-06-24 03:36:24.000 175 30859.92 126.42 43538.18 88888.00 2009-06-24 03:36:25.000 175 30859.92 126.42 43538.17 53359.97 2009-06-24 03:36:26.000 175 30859.92 126.43 43538.15 88888.00 2009-06-24 03:36:27.000 175 30859.93 126.41 43538.12 88888.00 2009-06-24 03:36:28.000 175 30859.97 126.43 43538.10 88888.00 2009-06-24 03:36:29.000 175 30859.96 126.46 43538.15 88888.00 2009-06-24 03:36:30.000 175 30859.93 126.46 43538.16 53359.99 2009-06-24 03:36:31.000 175 30859.95 126.43 43538.13 88888.00 2009-06-24 03:36:32.000 175 30859.98 126.42 43538.11 88888.00 2009-06-24 03:36:33.000 175 30859.97 126.42 43538.15 88888.00 2009-06-24 03:36:34.000 175 30860.00 126.43 43538.18 88888.00 2009-06-24 03:36:35.000 175 30860.00 126.38 43538.14 53359.99 2009-06-24 03:36:36.000 175 30859.98 126.38 43538.14 88888.00 2009-06-24 03:36:37.000 175 30859.99 126.40 43538.10 88888.00 2009-06-24 03:36:38.000 175 30859.99 126.36 43538.09 88888.00 2009-06-24 03:36:39.000 175 30860.01 126.37 43538.11 88888.00 2009-06-24 03:36:40.000 175 30860.02 126.39 43538.12 53359.98 2009-06-24 03:36:41.000 175 30860.01 126.36 43538.17 88888.00 2009-06-24 03:36:42.000 175 30859.97 126.35 43538.18 88888.00 2009-06-24 03:36:43.000 175 30859.99 126.35 43538.15 88888.00 2009-06-24 03:36:44.000 175 30859.97 126.32 43538.14 88888.00 2009-06-24 03:36:45.000 175 30859.96 126.31 43538.12 53359.96 2009-06-24 03:36:46.000 175 30859.93 126.35 43538.08 88888.00 2009-06-24 03:36:47.000 175 30859.91 126.38 43538.11 88888.00 2009-06-24 03:36:48.000 175 30859.94 126.33 43538.15 88888.00 2009-06-24 03:36:49.000 175 30859.97 126.34 43538.12 88888.00 2009-06-24 03:36:50.000 175 30860.04 126.39 43537.99 53359.93 2009-06-24 03:36:51.000 175 30859.96 126.33 43538.14 88888.00 2009-06-24 03:36:52.000 175 30859.96 126.31 43538.13 88888.00 2009-06-24 03:36:53.000 175 30859.94 126.31 43538.14 88888.00 2009-06-24 03:36:54.000 175 30859.95 126.32 43538.14 88888.00 2009-06-24 03:36:55.000 175 30859.96 126.31 43538.15 53359.94 2009-06-24 03:36:56.000 175 30859.95 126.28 43538.16 88888.00 2009-06-24 03:36:57.000 175 30859.94 126.28 43538.15 88888.00 2009-06-24 03:36:58.000 175 30859.93 126.24 43538.18 88888.00 2009-06-24 03:36:59.000 175 30859.95 126.24 43538.14 88888.00 2009-06-24 03:37:00.000 175 30859.93 126.27 43538.07 53359.90 2009-06-24 03:37:01.000 175 30859.88 126.26 43538.04 88888.00 2009-06-24 03:37:02.000 175 30859.82 126.15 43538.11 88888.00 2009-06-24 03:37:03.000 175 30859.91 126.23 43538.08 88888.00 2009-06-24 03:37:04.000 175 30859.92 126.25 43538.01 88888.00 2009-06-24 03:37:05.000 175 30859.92 126.25 43538.02 53359.95 2009-06-24 03:37:06.000 175 30859.90 126.26 43538.06 88888.00 2009-06-24 03:37:07.000 175 30859.87 126.25 43538.00 88888.00 2009-06-24 03:37:08.000 175 30859.85 126.23 43538.05 88888.00 2009-06-24 03:37:09.000 175 30859.83 126.18 43538.08 88888.00 2009-06-24 03:37:10.000 175 30859.85 126.18 43538.07 53359.86 2009-06-24 03:37:11.000 175 30859.85 126.16 43538.03 88888.00 2009-06-24 03:37:12.000 175 30859.84 126.16 43538.01 88888.00 2009-06-24 03:37:13.000 175 30859.82 126.15 43538.05 88888.00 2009-06-24 03:37:14.000 175 30859.83 126.19 43538.03 88888.00 2009-06-24 03:37:15.000 175 30859.82 126.16 43538.01 53359.81 2009-06-24 03:37:16.000 175 30859.81 126.14 43538.02 88888.00 2009-06-24 03:37:17.000 175 30859.80 126.18 43538.05 88888.00 2009-06-24 03:37:18.000 175 30859.86 126.18 43538.06 88888.00 2009-06-24 03:37:19.000 175 30859.85 126.16 43538.07 88888.00 2009-06-24 03:37:20.000 175 30859.86 126.14 43538.05 53359.80 2009-06-24 03:37:21.000 175 30859.84 126.11 43538.00 88888.00 2009-06-24 03:37:22.000 175 30859.82 126.08 43538.01 88888.00 2009-06-24 03:37:23.000 175 30859.79 126.08 43538.04 88888.00 2009-06-24 03:37:24.000 175 30859.80 126.08 43538.07 88888.00 2009-06-24 03:37:25.000 175 30859.79 126.11 43538.07 53359.77 2009-06-24 03:37:26.000 175 30859.81 126.09 43538.06 88888.00 2009-06-24 03:37:27.000 175 30859.81 126.08 43538.07 88888.00 2009-06-24 03:37:28.000 175 30859.79 126.09 43538.00 88888.00 2009-06-24 03:37:29.000 175 30859.78 126.11 43537.99 88888.00 2009-06-24 03:37:30.000 175 30859.77 126.08 43537.98 53359.74 2009-06-24 03:37:31.000 175 30859.77 126.07 43538.00 88888.00 2009-06-24 03:37:32.000 175 30859.74 126.07 43538.02 88888.00 2009-06-24 03:37:33.000 175 30859.76 126.09 43538.04 88888.00 2009-06-24 03:37:34.000 175 30859.76 126.04 43538.04 88888.00 2009-06-24 03:37:35.000 175 30859.75 125.99 43538.00 53359.73 2009-06-24 03:37:36.000 175 30859.76 125.98 43538.01 88888.00 2009-06-24 03:37:37.000 175 30859.77 126.04 43538.01 88888.00 2009-06-24 03:37:38.000 175 30859.73 126.06 43538.02 88888.00 2009-06-24 03:37:39.000 175 30859.75 126.04 43538.03 88888.00 2009-06-24 03:37:40.000 175 30859.75 126.05 43538.03 53359.69 2009-06-24 03:37:41.000 175 30859.78 126.07 43538.05 88888.00 2009-06-24 03:37:42.000 175 30859.78 126.03 43538.06 88888.00 2009-06-24 03:37:43.000 175 30859.76 126.02 43538.03 88888.00 2009-06-24 03:37:44.000 175 30859.75 126.00 43538.00 88888.00 2009-06-24 03:37:45.000 175 30859.75 125.97 43537.95 53359.69 2009-06-24 03:37:46.000 175 30859.74 125.97 43538.00 88888.00 2009-06-24 03:37:47.000 175 30859.79 125.85 43537.90 88888.00 2009-06-24 03:37:48.000 175 30859.78 125.91 43537.88 88888.00 2009-06-24 03:37:49.000 175 30859.72 125.97 43537.98 88888.00 2009-06-24 03:37:50.000 175 30859.70 125.97 43538.03 53359.46 2009-06-24 03:37:51.000 175 30859.70 125.97 43538.02 88888.00 2009-06-24 03:37:52.000 175 30859.72 125.97 43538.02 88888.00 2009-06-24 03:37:53.000 175 30859.72 125.99 43538.08 88888.00 2009-06-24 03:37:54.000 175 30859.68 125.96 43538.03 88888.00 2009-06-24 03:37:55.000 175 30859.68 125.93 43537.95 53359.62 2009-06-24 03:37:56.000 175 30859.68 125.93 43537.99 88888.00 2009-06-24 03:37:57.000 175 30859.76 125.99 43537.89 88888.00 2009-06-24 03:37:58.000 175 30859.70 125.91 43537.90 88888.00 2009-06-24 03:37:59.000 175 30859.69 125.85 43537.93 88888.00 2009-06-24 03:38:00.000 175 30859.66 125.88 43537.93 53359.53 2009-06-24 03:38:01.000 175 30859.66 125.87 43537.91 88888.00 2009-06-24 03:38:02.000 175 30859.67 125.84 43537.88 88888.00 2009-06-24 03:38:03.000 175 30859.66 125.83 43537.90 88888.00 2009-06-24 03:38:04.000 175 30859.65 125.80 43537.91 88888.00 2009-06-24 03:38:05.000 175 30859.66 125.79 43537.93 53359.56 2009-06-24 03:38:06.000 175 30859.65 125.78 43537.88 88888.00 2009-06-24 03:38:07.000 175 30859.64 125.74 43537.81 88888.00 2009-06-24 03:38:08.000 175 30859.62 125.73 43537.84 88888.00 2009-06-24 03:38:09.000 175 30859.63 125.74 43537.93 88888.00 2009-06-24 03:38:10.000 175 30859.62 125.73 43537.92 53359.54 2009-06-24 03:38:11.000 175 30859.64 125.67 43537.90 88888.00 2009-06-24 03:38:12.000 175 30859.66 125.63 43537.88 88888.00 2009-06-24 03:38:13.000 175 30859.63 125.61 43537.86 88888.00 2009-06-24 03:38:14.000 175 30859.59 125.65 43537.86 88888.00 2009-06-24 03:38:15.000 175 30859.60 125.63 43537.88 53359.52 2009-06-24 03:38:16.000 175 30859.54 125.61 43537.88 88888.00 2009-06-24 03:38:17.000 175 30859.54 125.57 43537.90 88888.00 2009-06-24 03:38:18.000 175 30859.56 125.58 43537.90 88888.00 2009-06-24 03:38:19.000 175 30859.53 125.60 43537.90 88888.00 2009-06-24 03:38:20.000 175 30859.54 125.59 43537.87 53359.47 2009-06-24 03:38:21.000 175 30859.51 125.59 43537.86 88888.00 2009-06-24 03:38:22.000 175 30859.51 125.59 43537.88 88888.00 2009-06-24 03:38:23.000 175 30859.49 125.60 43537.87 88888.00 2009-06-24 03:38:24.000 175 30859.48 125.56 43537.90 88888.00 2009-06-24 03:38:25.000 175 30859.48 125.59 43537.92 53359.47 2009-06-24 03:38:26.000 175 30859.49 125.56 43537.89 88888.00 2009-06-24 03:38:27.000 175 30859.48 125.53 43537.84 88888.00 2009-06-24 03:38:28.000 175 30859.46 125.50 43537.81 88888.00 2009-06-24 03:38:29.000 175 30859.45 125.53 43537.83 88888.00 2009-06-24 03:38:30.000 175 30859.43 125.46 43537.80 53359.39 2009-06-24 03:38:31.000 175 30859.42 125.46 43537.78 88888.00 2009-06-24 03:38:32.000 175 30859.40 125.50 43537.74 88888.00 2009-06-24 03:38:33.000 175 30859.40 125.45 43537.77 88888.00 2009-06-24 03:38:34.000 175 30859.37 125.42 43537.75 88888.00 2009-06-24 03:38:35.000 175 30859.36 125.41 43537.80 53359.33 2009-06-24 03:38:36.000 175 30859.38 125.42 43537.77 88888.00 2009-06-24 03:38:37.000 175 30859.34 125.43 43537.72 88888.00 2009-06-24 03:38:38.000 175 30859.32 125.44 43537.70 88888.00 2009-06-24 03:38:39.000 175 30859.31 125.46 43537.73 88888.00 2009-06-24 03:38:40.000 175 30859.32 125.47 43537.77 53359.31 2009-06-24 03:38:41.000 175 30859.33 125.46 43537.75 88888.00 2009-06-24 03:38:42.000 175 30859.34 125.41 43537.77 88888.00 2009-06-24 03:38:43.000 175 30859.37 125.38 43537.79 88888.00 2009-06-24 03:38:44.000 175 30859.34 125.39 43537.76 88888.00 2009-06-24 03:38:45.000 175 30859.33 125.42 43537.71 53359.29 2009-06-24 03:38:46.000 175 30859.29 125.40 43537.69 88888.00 2009-06-24 03:38:47.000 175 30859.24 125.36 43537.69 88888.00 2009-06-24 03:38:48.000 175 30859.24 125.33 43537.70 88888.00 2009-06-24 03:38:49.000 175 30859.26 125.27 43537.67 88888.00 2009-06-24 03:38:50.000 175 30859.29 125.32 43537.68 53359.20 2009-06-24 03:38:51.000 175 30859.32 125.31 43537.61 88888.00 2009-06-24 03:38:52.000 175 30859.31 125.32 43537.62 88888.00 2009-06-24 03:38:53.000 175 30859.31 125.31 43537.62 88888.00 2009-06-24 03:38:54.000 175 30859.26 125.30 43537.63 88888.00 2009-06-24 03:38:55.000 175 30859.26 125.33 43537.68 53359.22 2009-06-24 03:38:56.000 175 30859.29 125.31 43537.67 88888.00 2009-06-24 03:38:57.000 175 30859.29 125.25 43537.69 88888.00 2009-06-24 03:38:58.000 175 30859.29 125.23 43537.75 88888.00 2009-06-24 03:38:59.000 175 30859.30 125.23 43537.75 88888.00 2009-06-24 03:39:00.000 175 30859.26 125.18 43537.71 53359.21 2009-06-24 03:39:01.000 175 30859.25 125.17 43537.71 88888.00 2009-06-24 03:39:02.000 175 30859.27 125.19 43537.72 88888.00 2009-06-24 03:39:03.000 175 30859.26 125.16 43537.71 88888.00 2009-06-24 03:39:04.000 175 30859.27 125.13 43537.70 88888.00 2009-06-24 03:39:05.000 175 30859.28 125.14 43537.69 53359.21 2009-06-24 03:39:06.000 175 30859.25 125.11 43537.65 88888.00 2009-06-24 03:39:07.000 175 30859.24 125.07 43537.67 88888.00 2009-06-24 03:39:08.000 175 30859.26 125.07 43537.71 88888.00 2009-06-24 03:39:09.000 175 30859.27 125.08 43537.70 88888.00 2009-06-24 03:39:10.000 175 30859.27 125.13 43537.70 53359.21 2009-06-24 03:39:11.000 175 30859.24 125.11 43537.71 88888.00 2009-06-24 03:39:12.000 175 30859.20 125.07 43537.69 88888.00 2009-06-24 03:39:13.000 175 30859.20 125.03 43537.64 88888.00 2009-06-24 03:39:14.000 175 30859.15 124.97 43537.64 88888.00 2009-06-24 03:39:15.000 175 30859.17 124.98 43537.68 53359.18 2009-06-24 03:39:16.000 175 30859.17 125.01 43537.73 88888.00 2009-06-24 03:39:17.000 175 30859.16 125.01 43537.71 88888.00 2009-06-24 03:39:18.000 175 30859.13 125.03 43537.70 88888.00 2009-06-24 03:39:19.000 175 30859.13 125.04 43537.74 88888.00 2009-06-24 03:39:20.000 175 30859.17 125.03 43537.74 53359.18 2009-06-24 03:39:21.000 175 30859.19 125.01 43537.73 88888.00 2009-06-24 03:39:22.000 175 30859.17 124.97 43537.72 88888.00 2009-06-24 03:39:23.000 175 30859.14 125.00 43537.75 88888.00 2009-06-24 03:39:24.000 175 30859.14 125.00 43537.70 88888.00 2009-06-24 03:39:25.000 175 30859.16 124.98 43537.72 53359.16 2009-06-24 03:39:26.000 175 30859.16 124.96 43537.72 88888.00 2009-06-24 03:39:27.000 175 30859.13 124.93 43537.68 88888.00 2009-06-24 03:39:28.000 175 30859.13 124.97 43537.71 88888.00 2009-06-24 03:39:29.000 175 30859.15 124.99 43537.76 88888.00 2009-06-24 03:39:30.000 175 30859.19 124.95 43537.75 53359.14 2009-06-24 03:39:31.000 175 30859.15 124.94 43537.74 88888.00 2009-06-24 03:39:32.000 175 30859.11 124.96 43537.76 88888.00 2009-06-24 03:39:33.000 175 30859.12 124.96 43537.78 88888.00 2009-06-24 03:39:34.000 175 30859.13 124.98 43537.80 88888.00 2009-06-24 03:39:35.000 175 30859.13 124.99 43537.79 53359.12 2009-06-24 03:39:36.000 175 30859.12 124.93 43537.77 88888.00 2009-06-24 03:39:37.000 175 30859.11 124.87 43537.76 88888.00 2009-06-24 03:39:38.000 175 30859.12 124.88 43537.75 88888.00 2009-06-24 03:39:39.000 175 30859.13 124.90 43537.72 88888.00 2009-06-24 03:39:40.000 175 30859.13 124.91 43537.78 53359.11 2009-06-24 03:39:41.000 175 30859.13 124.89 43537.73 88888.00 2009-06-24 03:39:42.000 175 30859.13 124.87 43537.71 88888.00 2009-06-24 03:39:43.000 175 30859.13 124.88 43537.68 88888.00 2009-06-24 03:39:44.000 175 30859.13 124.89 43537.69 88888.00 2009-06-24 03:39:45.000 175 30859.12 124.88 43537.73 53359.13 2009-06-24 03:39:46.000 175 30859.11 124.87 43537.73 88888.00 2009-06-24 03:39:47.000 175 30859.11 124.84 43537.75 88888.00 2009-06-24 03:39:48.000 175 30859.10 124.82 43537.73 88888.00 2009-06-24 03:39:49.000 175 30859.11 124.80 43537.73 88888.00 2009-06-24 03:39:50.000 175 30859.14 124.81 43537.73 53359.13 2009-06-24 03:39:51.000 175 30859.21 124.91 43537.61 88888.00 2009-06-24 03:39:52.000 175 30859.15 124.85 43537.65 88888.00 2009-06-24 03:39:53.000 175 30859.10 124.84 43537.76 88888.00 2009-06-24 03:39:54.000 175 30859.09 124.79 43537.69 88888.00 2009-06-24 03:39:55.000 175 30859.09 124.74 43537.64 53359.07 2009-06-24 03:39:56.000 175 30859.05 124.70 43537.64 88888.00 2009-06-24 03:39:57.000 175 30859.05 124.71 43537.62 88888.00 2009-06-24 03:39:58.000 175 30859.08 124.68 43537.64 88888.00 2009-06-24 03:39:59.000 175 30859.12 124.65 43537.63 88888.00 2009-06-24 03:40:00.000 175 30859.13 124.63 43537.65 53359.14 2009-06-24 03:40:01.000 175 30859.12 124.66 43537.66 88888.00 2009-06-24 03:40:02.000 175 30859.14 124.67 43537.65 88888.00 2009-06-24 03:40:03.000 175 30859.14 124.67 43537.64 88888.00 2009-06-24 03:40:04.000 175 30859.12 124.65 43537.65 88888.00 2009-06-24 03:40:05.000 175 30859.14 124.66 43537.64 53359.08 2009-06-24 03:40:06.000 175 30859.17 124.70 43537.56 88888.00 2009-06-24 03:40:07.000 175 30859.14 124.68 43537.53 88888.00 2009-06-24 03:40:08.000 175 30859.12 124.66 43537.57 88888.00 2009-06-24 03:40:09.000 175 30859.10 124.65 43537.61 88888.00 2009-06-24 03:40:10.000 175 30859.12 124.63 43537.62 53359.08 2009-06-24 03:40:11.000 175 30859.14 124.63 43537.65 88888.00 2009-06-24 03:40:12.000 175 30859.11 124.63 43537.65 88888.00 2009-06-24 03:40:13.000 175 30859.09 124.60 43537.61 88888.00 2009-06-24 03:40:14.000 175 30859.12 124.56 43537.64 88888.00 2009-06-24 03:40:15.000 175 30859.11 124.53 43537.58 53359.14 2009-06-24 03:40:16.000 175 30859.12 124.53 43537.58 88888.00 2009-06-24 03:40:17.000 175 30859.12 124.54 43537.56 88888.00 2009-06-24 03:40:18.000 175 30859.11 124.54 43537.62 88888.00 2009-06-24 03:40:19.000 175 30859.09 124.52 43537.64 88888.00 2009-06-24 03:40:20.000 175 30859.08 124.53 43537.63 53359.12 2009-06-24 03:40:21.000 175 30859.07 124.52 43537.63 88888.00 2009-06-24 03:40:22.000 175 30859.12 124.51 43537.59 88888.00 2009-06-24 03:40:23.000 175 30859.12 124.52 43537.58 88888.00 2009-06-24 03:40:24.000 175 30859.13 124.54 43537.60 88888.00 2009-06-24 03:40:25.000 175 30859.16 124.53 43537.62 53359.12 2009-06-24 03:40:26.000 175 30859.13 124.53 43537.64 88888.00 2009-06-24 03:40:27.000 175 30859.09 124.50 43537.59 88888.00 2009-06-24 03:40:28.000 175 30859.13 124.48 43537.59 88888.00 2009-06-24 03:40:29.000 175 30859.14 124.52 43537.61 88888.00 2009-06-24 03:40:30.000 175 30859.13 124.49 43537.65 53359.12 2009-06-24 03:40:31.000 175 30859.12 124.47 43537.63 88888.00 2009-06-24 03:40:32.000 175 30859.12 124.47 43537.63 88888.00 2009-06-24 03:40:33.000 175 30859.03 124.40 43537.68 88888.00 2009-06-24 03:40:34.000 175 30858.98 124.39 43537.82 88888.00 2009-06-24 03:40:35.000 175 30859.10 124.48 43537.67 53359.12 2009-06-24 03:40:36.000 175 30859.10 124.50 43537.64 88888.00 2009-06-24 03:40:37.000 175 30859.11 124.48 43537.63 88888.00 2009-06-24 03:40:38.000 175 30859.06 124.48 43537.64 88888.00 2009-06-24 03:40:39.000 175 30859.09 124.50 43537.62 88888.00 2009-06-24 03:40:40.000 175 30859.13 124.52 43537.61 53359.07 2009-06-24 03:40:41.000 175 30859.12 124.53 43537.59 88888.00 2009-06-24 03:40:42.000 175 30859.12 124.55 43537.63 88888.00 2009-06-24 03:40:43.000 175 30859.14 124.51 43537.61 88888.00 2009-06-24 03:40:44.000 175 30859.13 124.45 43537.54 88888.00 2009-06-24 03:40:45.000 175 30859.13 124.46 43537.57 53359.08 2009-06-24 03:40:46.000 175 30859.15 124.44 43537.56 88888.00 2009-06-24 03:40:47.000 175 30859.17 124.44 43537.54 88888.00 2009-06-24 03:40:48.000 175 30859.17 124.42 43537.61 88888.00 2009-06-24 03:40:49.000 175 30859.18 124.42 43537.66 88888.00 2009-06-24 03:40:50.000 175 30859.19 124.41 43537.64 53359.07 2009-06-24 03:40:51.000 175 30859.17 124.40 43537.66 88888.00 2009-06-24 03:40:52.000 175 30859.15 124.39 43537.69 88888.00 2009-06-24 03:40:53.000 175 30859.14 124.39 43537.64 88888.00 2009-06-24 03:40:54.000 175 30859.13 124.40 43537.65 88888.00 2009-06-24 03:40:55.000 175 30859.14 124.39 43537.67 53359.08 2009-06-24 03:40:56.000 175 30859.12 124.36 43537.69 88888.00 2009-06-24 03:40:57.000 175 30859.12 124.35 43537.66 88888.00 2009-06-24 03:40:58.000 175 30859.11 124.34 43537.68 88888.00 2009-06-24 03:40:59.000 175 30859.13 124.35 43537.69 88888.00 2009-06-24 03:41:00.000 175 30859.20 124.39 43537.58 53359.07 2009-06-24 03:41:01.000 175 30859.14 124.32 43537.52 88888.00 2009-06-24 03:41:02.000 175 30859.06 124.22 43537.65 88888.00 2009-06-24 03:41:03.000 175 30859.09 124.23 43537.67 88888.00 2009-06-24 03:41:04.000 175 30859.08 124.25 43537.71 88888.00 2009-06-24 03:41:05.000 175 30859.06 124.17 43537.69 53359.08 2009-06-24 03:41:06.000 175 30859.03 124.12 43537.71 88888.00 2009-06-24 03:41:07.000 175 30859.06 124.14 43537.71 88888.00 2009-06-24 03:41:08.000 175 30859.08 124.15 43537.69 88888.00 2009-06-24 03:41:09.000 175 30859.07 124.19 43537.67 88888.00 2009-06-24 03:41:10.000 175 30859.09 124.22 43537.65 53359.13 2009-06-24 03:41:11.000 175 30859.12 124.25 43537.69 88888.00 2009-06-24 03:41:12.000 175 30859.12 124.22 43537.69 88888.00 2009-06-24 03:41:13.000 175 30859.12 124.22 43537.70 88888.00 2009-06-24 03:41:14.000 175 30859.14 124.21 43537.72 88888.00 2009-06-24 03:41:15.000 175 30859.14 124.22 43537.71 53359.17 2009-06-24 03:41:16.000 175 30859.15 124.25 43537.77 88888.00 2009-06-24 03:41:17.000 175 30859.16 124.22 43537.76 88888.00 2009-06-24 03:41:18.000 175 30859.19 124.22 43537.78 88888.00 2009-06-24 03:41:19.000 175 30859.21 124.20 43537.78 88888.00 2009-06-24 03:41:20.000 175 30859.21 124.22 43537.78 53359.20 2009-06-24 03:41:21.000 175 30859.22 124.24 43537.78 88888.00 2009-06-24 03:41:22.000 175 30859.22 124.24 43537.78 88888.00 2009-06-24 03:41:23.000 175 30859.20 124.23 43537.77 88888.00 2009-06-24 03:41:24.000 175 30859.23 124.26 43537.75 88888.00 2009-06-24 03:41:25.000 175 30859.22 124.29 43537.76 53359.29 2009-06-24 03:41:26.000 175 30859.29 124.26 43537.78 88888.00 2009-06-24 03:41:27.000 175 30859.32 124.23 43537.78 88888.00 2009-06-24 03:41:28.000 175 30859.31 124.26 43537.80 88888.00 2009-06-24 03:41:29.000 175 30859.33 124.26 43537.80 88888.00 2009-06-24 03:41:30.000 175 30859.29 124.27 43537.78 53359.32 2009-06-24 03:41:31.000 175 30859.34 124.22 43537.78 88888.00 2009-06-24 03:41:32.000 175 30859.33 124.21 43537.77 88888.00 2009-06-24 03:41:33.000 175 30859.36 124.20 43537.75 88888.00 2009-06-24 03:41:34.000 175 30859.38 124.17 43537.71 88888.00 2009-06-24 03:41:35.000 175 30859.41 124.14 43537.75 53359.37 2009-06-24 03:41:36.000 175 30859.41 124.20 43537.79 88888.00 2009-06-24 03:41:37.000 175 30859.42 124.19 43537.82 88888.00 2009-06-24 03:41:38.000 175 30859.41 124.16 43537.82 88888.00 2009-06-24 03:41:39.000 175 30859.42 124.18 43537.79 88888.00 2009-06-24 03:41:40.000 175 30859.44 124.17 43537.77 53359.41 2009-06-24 03:41:41.000 175 30859.46 124.13 43537.76 88888.00 2009-06-24 03:41:42.000 175 30859.49 124.11 43537.78 88888.00 2009-06-24 03:41:43.000 175 30859.48 124.14 43537.82 88888.00 2009-06-24 03:41:44.000 175 30859.48 124.16 43537.83 88888.00 2009-06-24 03:41:45.000 175 30859.50 124.17 43537.84 53359.48 2009-06-24 03:41:46.000 175 30859.52 124.17 43537.85 88888.00 2009-06-24 03:41:47.000 175 30859.57 124.15 43537.85 88888.00 2009-06-24 03:41:48.000 175 30859.60 124.16 43537.85 88888.00 2009-06-24 03:41:49.000 175 30859.59 124.14 43537.85 88888.00 2009-06-24 03:41:50.000 175 30859.61 124.17 43537.85 53359.55 2009-06-24 03:41:51.000 175 30859.65 124.14 43537.82 88888.00 2009-06-24 03:41:52.000 175 30859.66 124.11 43537.83 88888.00 2009-06-24 03:41:53.000 175 30859.67 124.14 43537.86 88888.00 2009-06-24 03:41:54.000 175 30859.67 124.15 43537.82 88888.00 2009-06-24 03:41:55.000 175 30859.68 124.14 43537.79 53359.60 2009-06-24 03:41:56.000 175 30859.69 124.13 43537.82 88888.00 2009-06-24 03:41:57.000 175 30859.71 124.18 43537.85 88888.00 2009-06-24 03:41:58.000 175 30859.74 124.16 43537.85 88888.00 2009-06-24 03:41:59.000 175 30859.75 124.16 43537.88 88888.00 2009-06-24 03:42:00.000 175 30859.75 124.16 43537.89 53359.64 2009-06-24 03:42:01.000 175 30859.73 124.19 43537.88 88888.00 2009-06-24 03:42:02.000 175 30859.77 124.16 43537.86 88888.00 2009-06-24 03:42:03.000 175 30859.77 124.16 43537.86 88888.00 2009-06-24 03:42:04.000 175 30859.76 124.18 43537.85 88888.00 2009-06-24 03:42:05.000 175 30859.76 124.15 43537.85 53359.70 2009-06-24 03:42:06.000 175 30859.78 124.12 43537.83 88888.00 2009-06-24 03:42:07.000 175 30859.81 124.13 43537.84 88888.00 2009-06-24 03:42:08.000 175 30859.85 124.12 43537.82 88888.00 2009-06-24 03:42:09.000 175 30859.84 124.10 43537.82 88888.00 2009-06-24 03:42:10.000 175 30859.85 124.06 43537.86 53359.70 2009-06-24 03:42:11.000 175 30859.85 124.08 43537.86 88888.00 2009-06-24 03:42:12.000 175 30859.84 124.08 43537.87 88888.00 2009-06-24 03:42:13.000 175 30859.88 124.11 43537.85 88888.00 2009-06-24 03:42:14.000 175 30859.88 124.08 43537.83 88888.00 2009-06-24 03:42:15.000 175 30859.85 124.10 43537.85 53359.74 2009-06-24 03:42:16.000 175 30859.84 124.08 43537.85 88888.00 2009-06-24 03:42:17.000 175 30859.88 124.05 43537.82 88888.00 2009-06-24 03:42:18.000 175 30859.90 124.02 43537.77 88888.00 2009-06-24 03:42:19.000 175 30859.93 124.05 43537.82 88888.00 2009-06-24 03:42:20.000 175 30859.94 124.03 43537.82 53359.74 2009-06-24 03:42:21.000 175 30859.91 124.01 43537.84 88888.00 2009-06-24 03:42:22.000 175 30859.92 124.01 43537.85 88888.00 2009-06-24 03:42:23.000 175 30859.90 123.99 43537.86 88888.00 2009-06-24 03:42:24.000 175 30859.90 123.96 43537.87 88888.00 2009-06-24 03:42:25.000 175 30859.92 123.96 43537.90 53359.76 2009-06-24 03:42:26.000 175 30859.94 123.96 43537.91 88888.00 2009-06-24 03:42:27.000 175 30859.96 123.94 43537.98 88888.00 2009-06-24 03:42:28.000 175 30859.99 123.95 43537.96 88888.00 2009-06-24 03:42:29.000 175 30859.98 123.96 43537.93 88888.00 2009-06-24 03:42:30.000 175 30860.00 123.94 43537.90 53359.77 2009-06-24 03:42:31.000 175 30859.98 123.88 43537.89 88888.00 2009-06-24 03:42:32.000 175 30859.98 123.89 43537.90 88888.00 2009-06-24 03:42:33.000 175 30859.99 123.88 43537.92 88888.00 2009-06-24 03:42:34.000 175 30859.98 123.91 43537.93 88888.00 2009-06-24 03:42:35.000 175 30860.00 123.88 43537.88 53359.82 2009-06-24 03:42:36.000 175 30860.04 123.87 43537.85 88888.00 2009-06-24 03:42:37.000 175 30860.04 123.86 43537.88 88888.00 2009-06-24 03:42:38.000 175 30860.03 123.88 43537.95 88888.00 2009-06-24 03:42:39.000 175 30860.06 123.86 43537.94 88888.00 2009-06-24 03:42:40.000 175 30860.06 123.85 43537.92 53359.82 2009-06-24 03:42:41.000 175 30860.04 123.84 43537.98 88888.00 2009-06-24 03:42:42.000 175 30860.08 123.86 43538.00 88888.00 2009-06-24 03:42:43.000 175 30860.09 123.88 43537.99 88888.00 2009-06-24 03:42:44.000 175 30860.06 123.89 43538.01 88888.00 2009-06-24 03:42:45.000 175 30860.06 123.88 43537.98 53359.91 2009-06-24 03:42:46.000 175 30860.07 123.84 43537.91 88888.00 2009-06-24 03:42:47.000 175 30860.08 123.84 43537.91 88888.00 2009-06-24 03:42:48.000 175 30860.09 123.83 43537.96 88888.00 2009-06-24 03:42:49.000 175 30860.12 123.80 43537.96 88888.00 2009-06-24 03:42:50.000 175 30860.12 123.79 43537.96 53359.91 2009-06-24 03:42:51.000 175 30860.14 123.77 43537.92 88888.00 2009-06-24 03:42:52.000 175 30860.14 123.79 43537.94 88888.00 2009-06-24 03:42:53.000 175 30860.13 123.83 43537.94 88888.00 2009-06-24 03:42:54.000 175 30860.17 123.77 43537.96 88888.00 2009-06-24 03:42:55.000 175 30860.16 123.75 43537.91 53359.92 2009-06-24 03:42:56.000 175 30860.17 123.70 43537.94 88888.00 2009-06-24 03:42:57.000 175 30860.18 123.67 43537.97 88888.00 2009-06-24 03:42:58.000 175 30860.21 123.73 43537.98 88888.00 2009-06-24 03:42:59.000 175 30860.25 123.71 43537.95 88888.00 2009-06-24 03:43:00.000 175 30860.29 123.69 43537.95 53359.97 2009-06-24 03:43:01.000 175 30860.26 123.65 43537.95 88888.00 2009-06-24 03:43:02.000 175 30860.28 123.67 43537.95 88888.00 2009-06-24 03:43:03.000 175 30860.29 123.67 43537.91 88888.00 2009-06-24 03:43:04.000 175 30860.28 123.70 43537.89 88888.00 2009-06-24 03:43:05.000 175 30860.29 123.71 43537.89 53360.03 2009-06-24 03:43:06.000 175 30860.30 123.69 43537.91 88888.00 2009-06-24 03:43:07.000 175 30860.29 123.65 43537.94 88888.00 2009-06-24 03:43:08.000 175 30860.30 123.63 43537.94 88888.00 2009-06-24 03:43:09.000 175 30860.29 123.63 43537.99 88888.00 2009-06-24 03:43:10.000 175 30860.30 123.60 43537.95 53360.04 2009-06-24 03:43:11.000 175 30860.33 123.58 43537.92 88888.00 2009-06-24 03:43:12.000 175 30860.34 123.56 43537.95 88888.00 2009-06-24 03:43:13.000 175 30860.37 123.55 43538.00 88888.00 2009-06-24 03:43:14.000 175 30860.34 123.56 43538.00 88888.00 2009-06-24 03:43:15.000 175 30860.34 123.57 43538.00 53360.06 2009-06-24 03:43:16.000 175 30860.35 123.55 43538.01 88888.00 2009-06-24 03:43:17.000 175 30860.36 123.53 43538.00 88888.00 2009-06-24 03:43:18.000 175 30860.37 123.56 43537.99 88888.00 2009-06-24 03:43:19.000 175 30860.39 123.56 43538.00 88888.00 2009-06-24 03:43:20.000 175 30860.46 123.55 43538.01 53360.09 2009-06-24 03:43:21.000 175 30860.43 123.54 43537.97 88888.00 2009-06-24 03:43:22.000 175 30860.45 123.51 43537.98 88888.00 2009-06-24 03:43:23.000 175 30860.47 123.55 43538.03 88888.00 2009-06-24 03:43:24.000 175 30860.49 123.56 43537.96 88888.00 2009-06-24 03:43:25.000 175 30860.46 123.56 43537.93 53360.14 2009-06-24 03:43:26.000 175 30860.48 123.59 43538.01 88888.00 2009-06-24 03:43:27.000 175 30860.48 123.55 43538.03 88888.00 2009-06-24 03:43:28.000 175 30860.47 123.51 43538.02 88888.00 2009-06-24 03:43:29.000 175 30860.41 123.36 43538.06 88888.00 2009-06-24 03:43:30.000 175 30860.46 123.43 43538.10 53360.18 2009-06-24 03:43:31.000 175 30860.53 123.49 43538.05 88888.00 2009-06-24 03:43:32.000 175 30860.55 123.52 43538.03 88888.00 2009-06-24 03:43:33.000 175 30860.58 123.54 43538.03 88888.00 2009-06-24 03:43:34.000 175 30860.60 123.52 43537.97 88888.00 2009-06-24 03:43:35.000 175 30860.62 123.49 43537.90 53360.26 2009-06-24 03:43:36.000 175 30860.64 123.47 43537.89 88888.00 2009-06-24 03:43:37.000 175 30860.62 123.46 43537.94 88888.00 2009-06-24 03:43:38.000 175 30860.62 123.47 43537.92 88888.00 2009-06-24 03:43:39.000 175 30860.63 123.51 43537.91 88888.00 2009-06-24 03:43:40.000 175 30860.63 123.49 43537.92 53360.24 2009-06-24 03:43:41.000 175 30860.62 123.49 43537.88 88888.00 2009-06-24 03:43:42.000 175 30860.67 123.44 43537.85 88888.00 2009-06-24 03:43:43.000 175 30860.71 123.47 43537.81 88888.00 2009-06-24 03:43:44.000 175 30860.78 123.48 43537.84 88888.00 2009-06-24 03:43:45.000 175 30860.85 123.53 43537.85 53360.26 2009-06-24 03:43:46.000 175 30860.86 123.53 43537.82 88888.00 2009-06-24 03:43:47.000 175 30860.85 123.53 43537.81 88888.00 2009-06-24 03:43:48.000 175 30860.86 123.56 43537.81 88888.00 2009-06-24 03:43:49.000 175 30860.88 123.55 43537.84 88888.00 2009-06-24 03:43:50.000 175 30860.88 123.56 43537.89 53360.35 2009-06-24 03:43:51.000 175 30860.82 123.53 43538.03 88888.00 2009-06-24 03:43:52.000 175 30860.96 123.64 43537.94 88888.00 2009-06-24 03:43:53.000 175 30860.98 123.65 43537.88 88888.00 2009-06-24 03:43:54.000 175 30860.94 123.68 43537.94 88888.00 2009-06-24 03:43:55.000 175 30860.92 123.69 43537.95 53360.42 2009-06-24 03:43:56.000 175 30860.93 123.68 43537.94 88888.00 2009-06-24 03:43:57.000 175 30861.00 123.69 43537.82 88888.00 2009-06-24 03:43:58.000 175 30860.85 123.53 43537.97 88888.00 2009-06-24 03:43:59.000 175 30860.85 123.57 43538.09 88888.00 2009-06-24 03:44:00.000 175 30860.91 123.55 43538.09 53360.36 2009-06-24 03:44:01.000 175 30860.92 123.54 43538.07 88888.00 2009-06-24 03:44:02.000 175 30860.89 123.54 43538.10 88888.00 2009-06-24 03:44:03.000 175 30860.90 123.50 43538.11 88888.00 2009-06-24 03:44:04.000 175 30860.93 123.48 43538.08 88888.00 2009-06-24 03:44:05.000 175 30860.95 123.47 43538.08 53360.53 2009-06-24 03:44:06.000 175 30860.97 123.46 43538.07 88888.00 2009-06-24 03:44:07.000 175 30860.98 123.43 43538.07 88888.00 2009-06-24 03:44:08.000 175 30861.00 123.44 43538.07 88888.00 2009-06-24 03:44:09.000 175 30860.99 123.46 43538.07 88888.00 2009-06-24 03:44:10.000 175 30861.00 123.47 43538.08 53360.57 2009-06-24 03:44:11.000 175 30861.01 123.46 43538.07 88888.00 2009-06-24 03:44:12.000 175 30860.99 123.43 43538.06 88888.00 2009-06-24 03:44:13.000 175 30860.98 123.42 43538.11 88888.00 2009-06-24 03:44:14.000 175 30860.99 123.43 43538.11 88888.00 2009-06-24 03:44:15.000 175 30861.01 123.43 43538.09 53360.60 2009-06-24 03:44:16.000 175 30861.00 123.42 43538.10 88888.00 2009-06-24 03:44:17.000 175 30861.02 123.42 43538.11 88888.00 2009-06-24 03:44:18.000 175 30861.02 123.42 43538.19 88888.00 2009-06-24 03:44:19.000 175 30861.04 123.43 43538.21 88888.00 2009-06-24 03:44:20.000 175 30861.05 123.43 43538.18 53360.64 2009-06-24 03:44:21.000 175 30861.04 123.41 43538.19 88888.00 2009-06-24 03:44:22.000 175 30861.05 123.40 43538.19 88888.00 2009-06-24 03:44:23.000 175 30861.04 123.43 43538.16 88888.00 2009-06-24 03:44:24.000 175 30861.04 123.45 43538.16 88888.00 2009-06-24 03:44:25.000 175 30861.06 123.46 43538.18 53360.68 2009-06-24 03:44:26.000 175 30861.07 123.44 43538.18 88888.00 2009-06-24 03:44:27.000 175 30861.08 123.48 43538.14 88888.00 2009-06-24 03:44:28.000 175 30861.07 123.48 43538.17 88888.00 2009-06-24 03:44:29.000 175 30861.08 123.44 43538.20 88888.00 2009-06-24 03:44:30.000 175 30861.08 123.42 43538.18 53360.68 2009-06-24 03:44:31.000 175 30861.09 123.43 43538.20 88888.00 2009-06-24 03:44:32.000 175 30861.12 123.40 43538.23 88888.00 2009-06-24 03:44:33.000 175 30861.10 123.39 43538.23 88888.00 2009-06-24 03:44:34.000 175 30861.10 123.44 43538.15 88888.00 2009-06-24 03:44:35.000 175 30861.05 123.40 43538.12 53360.68 2009-06-24 03:44:36.000 175 30861.04 123.40 43538.20 88888.00 2009-06-24 03:44:37.000 175 30861.08 123.38 43538.23 88888.00 2009-06-24 03:44:38.000 175 30861.12 123.36 43538.24 88888.00 2009-06-24 03:44:39.000 175 30861.09 123.35 43538.22 88888.00 2009-06-24 03:44:40.000 175 30861.08 123.33 43538.24 53360.70 2009-06-24 03:44:41.000 175 30861.11 123.32 43538.19 88888.00 2009-06-24 03:44:42.000 175 30861.11 123.32 43538.17 88888.00 2009-06-24 03:44:43.000 175 30861.07 123.29 43538.15 88888.00 2009-06-24 03:44:44.000 175 30861.04 123.30 43538.19 88888.00 2009-06-24 03:44:45.000 175 30861.06 123.31 43538.26 53360.70 2009-06-24 03:44:46.000 175 30861.06 123.27 43538.25 88888.00 2009-06-24 03:44:47.000 175 30861.10 123.27 43538.19 88888.00 2009-06-24 03:44:48.000 175 30861.13 123.27 43538.22 88888.00 2009-06-24 03:44:49.000 175 30861.09 123.29 43538.26 88888.00 2009-06-24 03:44:50.000 175 30861.14 123.28 43538.26 53360.71 2009-06-24 03:44:51.000 175 30861.16 123.26 43538.23 88888.00 2009-06-24 03:44:52.000 175 30861.14 123.26 43538.24 88888.00 2009-06-24 03:44:53.000 175 30861.16 123.25 43538.26 88888.00 2009-06-24 03:44:54.000 175 30861.17 123.26 43538.20 88888.00 2009-06-24 03:44:55.000 175 30861.16 123.23 43538.20 53360.75 2009-06-24 03:44:56.000 175 30861.17 123.16 43538.17 88888.00 2009-06-24 03:44:57.000 175 30861.18 123.13 43538.15 88888.00 2009-06-24 03:44:58.000 175 30861.16 123.14 43538.16 88888.00 2009-06-24 03:44:59.000 175 30861.16 123.13 43538.18 88888.00 2009-06-24 03:45:00.000 175 30861.16 123.13 43538.19 53360.76 2009-06-24 03:45:01.000 175 30861.20 123.12 43538.19 88888.00 2009-06-24 03:45:02.000 175 30861.20 123.18 43538.22 88888.00 2009-06-24 03:45:03.000 175 30861.21 123.17 43538.20 88888.00 2009-06-24 03:45:04.000 175 30861.23 123.15 43538.19 88888.00 2009-06-24 03:45:05.000 175 30861.23 123.16 43538.23 53360.75 2009-06-24 03:45:06.000 175 30861.22 123.14 43538.19 88888.00 2009-06-24 03:45:07.000 175 30861.22 123.12 43538.21 88888.00 2009-06-24 03:45:08.000 175 30861.23 123.14 43538.21 88888.00 2009-06-24 03:45:09.000 175 30861.22 123.12 43538.24 88888.00 2009-06-24 03:45:10.000 175 30861.26 123.08 43538.23 53360.77 2009-06-24 03:45:11.000 175 30861.26 123.06 43538.20 88888.00 2009-06-24 03:45:12.000 175 30861.27 123.08 43538.23 88888.00 2009-06-24 03:45:13.000 175 30861.26 123.05 43538.18 88888.00 2009-06-24 03:45:14.000 175 30861.26 123.03 43538.15 88888.00 2009-06-24 03:45:15.000 175 30861.23 123.06 43538.16 53360.78 2009-06-24 03:45:16.000 175 30861.24 123.08 43538.19 88888.00 2009-06-24 03:45:17.000 175 30861.24 123.09 43538.23 88888.00 2009-06-24 03:45:18.000 175 30861.25 123.10 43538.24 88888.00 2009-06-24 03:45:19.000 175 30861.22 123.10 43538.29 88888.00 2009-06-24 03:45:20.000 175 30861.24 123.10 43538.30 53360.79 2009-06-24 03:45:21.000 175 30861.22 123.06 43538.25 88888.00 2009-06-24 03:45:22.000 175 30861.22 123.05 43538.24 88888.00 2009-06-24 03:45:23.000 175 30861.22 123.04 43538.19 88888.00 2009-06-24 03:45:24.000 175 30861.23 123.07 43538.17 88888.00 2009-06-24 03:45:25.000 175 30861.22 123.03 43538.17 53360.82 2009-06-24 03:45:26.000 175 30861.21 123.01 43538.12 88888.00 2009-06-24 03:45:27.000 175 30861.21 123.00 43538.10 88888.00 2009-06-24 03:45:28.000 175 30861.22 122.98 43538.16 88888.00 2009-06-24 03:45:29.000 175 30861.21 122.97 43538.20 88888.00 2009-06-24 03:45:30.000 175 30861.22 122.97 43538.17 53360.77 2009-06-24 03:45:31.000 175 30861.22 122.91 43538.17 88888.00 2009-06-24 03:45:32.000 175 30861.22 122.90 43538.15 88888.00 2009-06-24 03:45:33.000 175 30861.24 122.91 43538.16 88888.00 2009-06-24 03:45:34.000 175 30861.22 122.93 43538.18 88888.00 2009-06-24 03:45:35.000 175 30861.22 122.88 43538.14 53360.76 2009-06-24 03:45:36.000 175 30861.22 122.86 43538.14 88888.00 2009-06-24 03:45:37.000 175 30861.23 122.84 43538.21 88888.00 2009-06-24 03:45:38.000 175 30861.21 122.88 43538.23 88888.00 2009-06-24 03:45:39.000 175 30861.22 122.92 43538.20 88888.00 2009-06-24 03:45:40.000 175 30861.20 122.86 43538.18 53360.76 2009-06-24 03:45:41.000 175 30861.20 122.83 43538.18 88888.00 2009-06-24 03:45:42.000 175 30861.21 122.81 43538.19 88888.00 2009-06-24 03:45:43.000 175 30861.19 122.80 43538.22 88888.00 2009-06-24 03:45:44.000 175 30861.19 122.79 43538.20 88888.00 2009-06-24 03:45:45.000 175 30861.21 122.76 43538.23 53360.75 2009-06-24 03:45:46.000 175 30861.22 122.73 43538.18 88888.00 2009-06-24 03:45:47.000 175 30861.19 122.74 43538.20 88888.00 2009-06-24 03:45:48.000 175 30861.19 122.69 43538.13 88888.00 2009-06-24 03:45:49.000 175 30861.19 122.72 43538.15 88888.00 2009-06-24 03:45:50.000 175 30861.14 122.66 43538.24 53360.77 2009-06-24 03:45:51.000 175 30861.20 122.68 43538.28 88888.00 2009-06-24 03:45:52.000 175 30861.21 122.69 43538.29 88888.00 2009-06-24 03:45:53.000 175 30861.24 122.69 43538.26 88888.00 2009-06-24 03:45:54.000 175 30861.22 122.71 43538.22 88888.00 2009-06-24 03:45:55.000 175 30861.22 122.70 43538.24 53360.80 2009-06-24 03:45:56.000 175 30861.23 122.66 43538.25 88888.00 2009-06-24 03:45:57.000 175 30861.25 122.66 43538.26 88888.00 2009-06-24 03:45:58.000 175 30861.25 122.63 43538.27 88888.00 2009-06-24 03:45:59.000 175 30861.26 122.62 43538.27 88888.00 2009-06-24 03:46:00.000 175 30861.24 122.64 43538.23 53360.77 2009-06-24 03:46:01.000 175 30861.22 122.64 43538.19 88888.00 2009-06-24 03:46:02.000 175 30861.19 122.61 43538.19 88888.00 2009-06-24 03:46:03.000 175 30861.19 122.61 43538.19 88888.00 2009-06-24 03:46:04.000 175 30861.19 122.57 43538.20 88888.00 2009-06-24 03:46:05.000 175 30861.21 122.53 43538.18 53360.76 2009-06-24 03:46:06.000 175 30861.21 122.52 43538.18 88888.00 2009-06-24 03:46:07.000 175 30861.21 122.57 43538.14 88888.00 2009-06-24 03:46:08.000 175 30861.22 122.55 43538.16 88888.00 2009-06-24 03:46:09.000 175 30861.23 122.56 43538.17 88888.00 2009-06-24 03:46:10.000 175 30861.27 122.57 43538.20 53360.82 2009-06-24 03:46:11.000 175 30861.26 122.57 43538.18 88888.00 2009-06-24 03:46:12.000 175 30861.29 122.58 43538.16 88888.00 2009-06-24 03:46:13.000 175 30861.28 122.61 43538.20 88888.00 2009-06-24 03:46:14.000 175 30861.26 122.60 43538.18 88888.00 2009-06-24 03:46:15.000 175 30861.25 122.58 43538.25 53360.80 2009-06-24 03:46:16.000 175 30861.23 122.57 43538.27 88888.00 2009-06-24 03:46:17.000 175 30861.25 122.56 43538.23 88888.00 2009-06-24 03:46:18.000 175 30861.24 122.56 43538.18 88888.00 2009-06-24 03:46:19.000 175 30861.25 122.58 43538.17 88888.00 2009-06-24 03:46:20.000 175 30861.27 122.58 43538.20 53360.81 2009-06-24 03:46:21.000 175 30861.28 122.57 43538.17 88888.00 2009-06-24 03:46:22.000 175 30861.31 122.56 43538.16 88888.00 2009-06-24 03:46:23.000 175 30861.31 122.55 43538.20 88888.00 2009-06-24 03:46:24.000 175 30861.27 122.54 43538.22 88888.00 2009-06-24 03:46:25.000 175 30861.30 122.53 43538.16 53360.83 2009-06-24 03:46:26.000 175 30861.34 122.50 43538.18 88888.00 2009-06-24 03:46:27.000 175 30861.31 122.44 43538.22 88888.00 2009-06-24 03:46:28.000 175 30861.29 122.45 43538.19 88888.00 2009-06-24 03:46:29.000 175 30861.29 122.49 43538.20 88888.00 2009-06-24 03:46:30.000 175 30861.30 122.50 43538.22 53360.83 2009-06-24 03:46:31.000 175 30861.33 122.47 43538.19 88888.00 2009-06-24 03:46:32.000 175 30861.32 122.46 43538.18 88888.00 2009-06-24 03:46:33.000 175 30861.34 122.47 43538.20 88888.00 2009-06-24 03:46:34.000 175 30861.35 122.50 43538.15 88888.00 2009-06-24 03:46:35.000 175 30861.37 122.52 43538.13 53360.87 2009-06-24 03:46:36.000 175 30861.37 122.50 43538.12 88888.00 2009-06-24 03:46:37.000 175 30861.35 122.48 43538.17 88888.00 2009-06-24 03:46:38.000 175 30861.31 122.46 43538.18 88888.00 2009-06-24 03:46:39.000 175 30861.34 122.47 43538.15 88888.00 2009-06-24 03:46:40.000 175 30861.37 122.47 43538.14 53360.84 2009-06-24 03:46:41.000 175 30861.39 122.44 43538.19 88888.00 2009-06-24 03:46:42.000 175 30861.42 122.45 43538.21 88888.00 2009-06-24 03:46:43.000 175 30861.43 122.42 43538.24 88888.00 2009-06-24 03:46:44.000 175 30861.41 122.42 43538.27 88888.00 2009-06-24 03:46:45.000 175 30861.41 122.42 43538.22 53360.88 2009-06-24 03:46:46.000 175 30861.41 122.43 43538.24 88888.00 2009-06-24 03:46:47.000 175 30861.41 122.44 43538.25 88888.00 2009-06-24 03:46:48.000 175 30861.45 122.42 43538.25 88888.00 2009-06-24 03:46:49.000 175 30861.41 122.41 43538.30 88888.00 2009-06-24 03:46:50.000 175 30861.42 122.42 43538.29 53360.93 2009-06-24 03:46:51.000 175 30861.38 122.43 43538.20 88888.00 2009-06-24 03:46:52.000 175 30861.43 122.43 43538.17 88888.00 2009-06-24 03:46:53.000 175 30861.47 122.39 43538.20 88888.00 2009-06-24 03:46:54.000 175 30861.47 122.41 43538.19 88888.00 2009-06-24 03:46:55.000 175 30861.45 122.37 43538.18 53360.93 2009-06-24 03:46:56.000 175 30861.47 122.33 43538.18 88888.00 2009-06-24 03:46:57.000 175 30861.48 122.30 43538.18 88888.00 2009-06-24 03:46:58.000 175 30861.44 122.30 43538.20 88888.00 2009-06-24 03:46:59.000 175 30861.46 122.33 43538.21 88888.00 2009-06-24 03:47:00.000 175 30861.49 122.33 43538.15 53360.95 2009-06-24 03:47:01.000 175 30861.48 122.33 43538.15 88888.00 2009-06-24 03:47:02.000 175 30861.53 122.31 43538.16 88888.00 2009-06-24 03:47:03.000 175 30861.54 122.31 43538.19 88888.00 2009-06-24 03:47:04.000 175 30861.51 122.31 43538.17 88888.00 2009-06-24 03:47:05.000 175 30861.54 122.33 43538.19 53361.01 2009-06-24 03:47:06.000 175 30861.55 122.30 43538.21 88888.00 2009-06-24 03:47:07.000 175 30861.57 122.28 43538.22 88888.00 2009-06-24 03:47:08.000 175 30861.58 122.29 43538.24 88888.00 2009-06-24 03:47:09.000 175 30861.60 122.27 43538.28 88888.00 2009-06-24 03:47:10.000 175 30861.64 122.29 43538.32 53361.04 2009-06-24 03:47:11.000 175 30861.62 122.27 43538.30 88888.00 2009-06-24 03:47:12.000 175 30861.63 122.26 43538.33 88888.00 2009-06-24 03:47:13.000 175 30861.66 122.24 43538.26 88888.00 2009-06-24 03:47:14.000 175 30861.68 122.24 43538.22 88888.00 2009-06-24 03:47:15.000 175 30861.68 122.24 43538.19 53361.12 2009-06-24 03:47:16.000 175 30861.71 122.25 43538.18 88888.00 2009-06-24 03:47:17.000 175 30861.72 122.26 43538.20 88888.00 2009-06-24 03:47:18.000 175 30861.73 122.30 43538.25 88888.00 2009-06-24 03:47:19.000 175 30861.73 122.30 43538.22 88888.00 2009-06-24 03:47:20.000 175 30861.72 122.26 43538.23 53361.13 2009-06-24 03:47:21.000 175 30861.70 122.22 43538.29 88888.00 2009-06-24 03:47:22.000 175 30861.71 122.21 43538.29 88888.00 2009-06-24 03:47:23.000 175 30861.69 122.23 43538.25 88888.00 2009-06-24 03:47:24.000 175 30861.71 122.25 43538.29 88888.00 2009-06-24 03:47:25.000 175 30861.74 122.21 43538.27 53361.20 2009-06-24 03:47:26.000 175 30861.78 122.21 43538.27 88888.00 2009-06-24 03:47:27.000 175 30861.76 122.21 43538.30 88888.00 2009-06-24 03:47:28.000 175 30861.79 122.17 43538.27 88888.00 2009-06-24 03:47:29.000 175 30861.83 122.21 43538.25 88888.00 2009-06-24 03:47:30.000 175 30861.87 122.17 43538.23 53361.22 2009-06-24 03:47:31.000 175 30861.90 122.18 43538.24 88888.00 2009-06-24 03:47:32.000 175 30861.88 122.18 43538.29 88888.00 2009-06-24 03:47:33.000 175 30861.89 122.16 43538.28 88888.00 2009-06-24 03:47:34.000 175 30861.90 122.20 43538.31 88888.00 2009-06-24 03:47:35.000 175 30861.91 122.21 43538.31 53361.24 2009-06-24 03:47:36.000 175 30861.93 122.22 43538.31 88888.00 2009-06-24 03:47:37.000 175 30861.97 122.19 43538.23 88888.00 2009-06-24 03:47:38.000 175 30861.98 122.20 43538.23 88888.00 2009-06-24 03:47:39.000 175 30861.98 122.19 43538.28 88888.00 2009-06-24 03:47:40.000 175 30861.98 122.18 43538.27 53361.30 2009-06-24 03:47:41.000 175 30861.99 122.15 43538.23 88888.00 2009-06-24 03:47:42.000 175 30861.98 122.19 43538.24 88888.00 2009-06-24 03:47:43.000 175 30861.99 122.17 43538.29 88888.00 2009-06-24 03:47:44.000 175 30861.99 122.14 43538.26 88888.00 2009-06-24 03:47:45.000 175 30862.02 122.18 43538.25 53361.33 2009-06-24 03:47:46.000 175 30862.01 122.17 43538.25 88888.00 2009-06-24 03:47:47.000 175 30862.02 122.18 43538.26 88888.00 2009-06-24 03:47:48.000 175 30862.00 122.14 43538.29 88888.00 2009-06-24 03:47:49.000 175 30862.00 122.15 43538.32 88888.00 2009-06-24 03:47:50.000 175 30862.02 122.14 43538.32 53361.33 2009-06-24 03:47:51.000 175 30862.01 122.12 43538.31 88888.00 2009-06-24 03:47:52.000 175 30862.01 122.08 43538.32 88888.00 2009-06-24 03:47:53.000 175 30862.01 122.08 43538.31 88888.00 2009-06-24 03:47:54.000 175 30862.02 122.09 43538.27 88888.00 2009-06-24 03:47:55.000 175 30862.03 122.09 43538.27 53361.37 2009-06-24 03:47:56.000 175 30862.01 122.09 43538.32 88888.00 2009-06-24 03:47:57.000 175 30862.02 122.10 43538.33 88888.00 2009-06-24 03:47:58.000 175 30862.06 122.12 43538.39 88888.00 2009-06-24 03:47:59.000 175 30862.05 122.09 43538.39 88888.00 2009-06-24 03:48:00.000 175 30862.04 122.10 43538.39 53361.40 2009-06-24 03:48:01.000 175 30862.04 122.10 43538.40 88888.00 2009-06-24 03:48:02.000 175 30862.05 122.07 43538.38 88888.00 2009-06-24 03:48:03.000 175 30862.09 122.05 43538.36 88888.00 2009-06-24 03:48:04.000 175 30862.12 122.08 43538.38 88888.00 2009-06-24 03:48:05.000 175 30862.11 122.08 43538.42 53361.44 2009-06-24 03:48:06.000 175 30862.12 122.05 43538.38 88888.00 2009-06-24 03:48:07.000 175 30862.13 122.04 43538.33 88888.00 2009-06-24 03:48:08.000 175 30862.14 122.03 43538.36 88888.00 2009-06-24 03:48:09.000 175 30862.18 122.04 43538.38 88888.00 2009-06-24 03:48:10.000 175 30862.21 122.07 43538.34 53361.44 2009-06-24 03:48:11.000 175 30862.18 122.06 43538.35 88888.00 2009-06-24 03:48:12.000 175 30862.15 122.08 43538.35 88888.00 2009-06-24 03:48:13.000 175 30862.16 122.07 43538.36 88888.00 2009-06-24 03:48:14.000 175 30862.15 122.04 43538.31 88888.00 2009-06-24 03:48:15.000 175 30862.15 122.03 43538.37 53361.48 2009-06-24 03:48:16.000 175 30862.14 121.97 43538.34 88888.00 2009-06-24 03:48:17.000 175 30862.13 121.97 43538.35 88888.00 2009-06-24 03:48:18.000 175 30862.15 121.97 43538.36 88888.00 2009-06-24 03:48:19.000 175 30862.17 122.00 43538.34 88888.00 2009-06-24 03:48:20.000 175 30862.23 122.02 43538.33 53361.49 2009-06-24 03:48:21.000 175 30862.26 122.04 43538.33 88888.00 2009-06-24 03:48:22.000 175 30862.26 122.02 43538.31 88888.00 2009-06-24 03:48:23.000 175 30862.23 122.02 43538.36 88888.00 2009-06-24 03:48:24.000 175 30862.24 122.04 43538.36 88888.00 2009-06-24 03:48:25.000 175 30862.24 122.01 43538.36 53361.52 2009-06-24 03:48:26.000 175 30862.23 122.01 43538.32 88888.00 2009-06-24 03:48:27.000 175 30862.23 121.98 43538.30 88888.00 2009-06-24 03:48:28.000 175 30862.23 121.93 43538.31 88888.00 2009-06-24 03:48:29.000 175 30862.27 121.96 43538.32 88888.00 2009-06-24 03:48:30.000 175 30862.15 121.86 43538.42 53361.56 2009-06-24 03:48:31.000 175 30862.17 121.85 43538.53 88888.00 2009-06-24 03:48:32.000 175 30862.30 121.97 43538.37 88888.00 2009-06-24 03:48:33.000 175 30862.32 122.01 43538.38 88888.00 2009-06-24 03:48:34.000 175 30862.29 121.98 43538.35 88888.00 2009-06-24 03:48:35.000 175 30862.28 121.94 43538.36 53361.60 2009-06-24 03:48:36.000 175 30862.31 121.92 43538.34 88888.00 2009-06-24 03:48:37.000 175 30862.33 121.89 43538.33 88888.00 2009-06-24 03:48:38.000 175 30862.37 121.89 43538.38 88888.00 2009-06-24 03:48:39.000 175 30862.35 121.90 43538.38 88888.00 2009-06-24 03:48:40.000 175 30862.36 121.89 43538.32 53361.61 2009-06-24 03:48:41.000 175 30862.33 121.92 43538.32 88888.00 2009-06-24 03:48:42.000 175 30862.32 121.93 43538.33 88888.00 2009-06-24 03:48:43.000 175 30862.34 121.91 43538.38 88888.00 2009-06-24 03:48:44.000 175 30862.31 121.89 43538.38 88888.00 2009-06-24 03:48:45.000 175 30862.30 121.88 43538.39 53361.65 2009-06-24 03:48:46.000 175 30862.31 121.85 43538.37 88888.00 2009-06-24 03:48:47.000 175 30862.33 121.86 43538.40 88888.00 2009-06-24 03:48:48.000 175 30862.34 121.89 43538.41 88888.00 2009-06-24 03:48:49.000 175 30862.35 121.86 43538.41 88888.00 2009-06-24 03:48:50.000 175 30862.37 121.89 43538.41 53361.62 2009-06-24 03:48:51.000 175 30862.34 121.92 43538.42 88888.00 2009-06-24 03:48:52.000 175 30862.38 121.90 43538.41 88888.00 2009-06-24 03:48:53.000 175 30862.40 121.94 43538.36 88888.00 2009-06-24 03:48:54.000 175 30862.42 121.92 43538.40 88888.00 2009-06-24 03:48:55.000 175 30862.40 121.87 43538.38 53361.69 2009-06-24 03:48:56.000 175 30862.45 121.90 43538.40 88888.00 2009-06-24 03:48:57.000 175 30862.47 121.89 43538.42 88888.00 2009-06-24 03:48:58.000 175 30862.47 121.90 43538.41 88888.00 2009-06-24 03:48:59.000 175 30862.45 121.90 43538.40 88888.00 2009-06-24 03:49:00.000 175 30862.45 121.87 43538.42 53361.69 2009-06-24 03:49:01.000 175 30862.46 121.90 43538.43 88888.00 2009-06-24 03:49:02.000 175 30862.49 121.90 43538.44 88888.00 2009-06-24 03:49:03.000 175 30862.52 121.92 43538.50 88888.00 2009-06-24 03:49:04.000 175 30862.51 121.93 43538.52 88888.00 2009-06-24 03:49:05.000 175 30862.49 121.91 43538.46 53361.75 2009-06-24 03:49:06.000 175 30862.53 121.92 43538.39 88888.00 2009-06-24 03:49:07.000 175 30862.49 121.98 43538.41 88888.00 2009-06-24 03:49:08.000 175 30862.48 121.98 43538.43 88888.00 2009-06-24 03:49:09.000 175 30862.45 121.94 43538.48 88888.00 2009-06-24 03:49:10.000 175 30862.48 121.96 43538.48 53361.79 2009-06-24 03:49:11.000 175 30862.55 121.99 43538.39 88888.00 2009-06-24 03:49:12.000 175 30862.57 121.97 43538.38 88888.00 2009-06-24 03:49:13.000 175 30862.56 121.93 43538.39 88888.00 2009-06-24 03:49:14.000 175 30862.60 121.96 43538.44 88888.00 2009-06-24 03:49:15.000 175 30862.59 121.98 43538.43 53361.77 2009-06-24 03:49:16.000 175 30862.60 122.02 43538.46 88888.00 2009-06-24 03:49:17.000 175 30862.64 122.04 43538.44 88888.00 2009-06-24 03:49:18.000 175 30862.68 122.03 43538.39 88888.00 2009-06-24 03:49:19.000 175 30862.68 122.02 43538.42 88888.00 2009-06-24 03:49:20.000 175 30862.68 121.98 43538.46 53361.80 2009-06-24 03:49:21.000 175 30862.65 121.97 43538.42 88888.00 2009-06-24 03:49:22.000 175 30862.66 122.02 43538.45 88888.00 2009-06-24 03:49:23.000 175 30862.67 121.99 43538.49 88888.00 2009-06-24 03:49:24.000 175 30862.67 121.96 43538.49 88888.00 2009-06-24 03:49:25.000 175 30862.69 121.90 43538.48 53361.84 2009-06-24 03:49:26.000 175 30862.72 121.90 43538.45 88888.00 2009-06-24 03:49:27.000 175 30862.72 121.91 43538.46 88888.00 2009-06-24 03:49:28.000 175 30862.71 121.91 43538.44 88888.00 2009-06-24 03:49:29.000 175 30862.69 121.90 43538.46 88888.00 2009-06-24 03:49:30.000 175 30862.67 121.90 43538.41 53361.84 2009-06-24 03:49:31.000 175 30862.69 121.86 43538.41 88888.00 2009-06-24 03:49:32.000 175 30862.72 121.90 43538.39 88888.00 2009-06-24 03:49:33.000 175 30862.70 121.86 43538.38 88888.00 2009-06-24 03:49:34.000 175 30862.74 121.88 43538.43 88888.00 2009-06-24 03:49:35.000 175 30862.74 121.92 43538.48 53361.86 2009-06-24 03:49:36.000 175 30862.74 121.89 43538.43 88888.00 2009-06-24 03:49:37.000 175 30862.77 121.86 43538.43 88888.00 2009-06-24 03:49:38.000 175 30862.77 121.84 43538.44 88888.00 2009-06-24 03:49:39.000 175 30862.77 121.85 43538.46 88888.00 2009-06-24 03:49:40.000 175 30862.76 121.86 43538.46 53361.89 2009-06-24 03:49:41.000 175 30862.81 121.85 43538.41 88888.00 2009-06-24 03:49:42.000 175 30862.85 121.86 43538.45 88888.00 2009-06-24 03:49:43.000 175 30862.81 121.90 43538.48 88888.00 2009-06-24 03:49:44.000 175 30862.78 121.88 43538.52 88888.00 2009-06-24 03:49:45.000 175 30862.81 121.85 43538.54 53361.96 2009-06-24 03:49:46.000 175 30862.88 121.86 43538.55 88888.00 2009-06-24 03:49:47.000 175 30862.89 121.87 43538.50 88888.00 2009-06-24 03:49:48.000 175 30862.88 121.88 43538.49 88888.00 2009-06-24 03:49:49.000 175 30862.86 121.90 43538.52 88888.00 2009-06-24 03:49:50.000 175 30862.93 121.91 43538.51 53361.99 2009-06-24 03:49:51.000 175 30862.91 121.93 43538.51 88888.00 2009-06-24 03:49:52.000 175 30862.95 121.93 43538.51 88888.00 2009-06-24 03:49:53.000 175 30862.96 121.89 43538.53 88888.00 2009-06-24 03:49:54.000 175 30862.97 121.84 43538.50 88888.00 2009-06-24 03:49:55.000 175 30862.97 121.84 43538.51 53362.06 2009-06-24 03:49:56.000 175 30862.97 121.86 43538.53 88888.00 2009-06-24 03:49:57.000 175 30862.98 121.85 43538.49 88888.00 2009-06-24 03:49:58.000 175 30862.97 121.83 43538.46 88888.00 2009-06-24 03:49:59.000 175 30862.99 121.86 43538.45 88888.00 2009-06-24 03:50:00.000 175 30862.97 121.87 43538.47 53362.04 2009-06-24 03:50:01.000 175 30862.94 121.84 43538.48 88888.00 2009-06-24 03:50:02.000 175 30862.95 121.84 43538.49 88888.00 2009-06-24 03:50:03.000 175 30863.01 121.86 43538.50 88888.00 2009-06-24 03:50:04.000 175 30863.04 121.82 43538.51 88888.00 2009-06-24 03:50:05.000 175 30863.03 121.82 43538.51 53362.06 2009-06-24 03:50:06.000 175 30863.05 121.81 43538.53 88888.00 2009-06-24 03:50:07.000 175 30863.06 121.76 43538.54 88888.00 2009-06-24 03:50:08.000 175 30863.08 121.80 43538.53 88888.00 2009-06-24 03:50:09.000 175 30863.07 121.82 43538.48 88888.00 2009-06-24 03:50:10.000 175 30863.06 121.81 43538.49 53362.14 2009-06-24 03:50:11.000 175 30863.06 121.78 43538.45 88888.00 2009-06-24 03:50:12.000 175 30863.08 121.78 43538.45 88888.00 2009-06-24 03:50:13.000 175 30863.10 121.82 43538.45 88888.00 2009-06-24 03:50:14.000 175 30863.12 121.79 43538.47 88888.00 2009-06-24 03:50:15.000 175 30863.12 121.77 43538.51 53362.13 2009-06-24 03:50:16.000 175 30863.09 121.78 43538.51 88888.00 2009-06-24 03:50:17.000 175 30863.11 121.73 43538.47 88888.00 2009-06-24 03:50:18.000 175 30863.10 121.73 43538.47 88888.00 2009-06-24 03:50:19.000 175 30863.06 121.74 43538.49 88888.00 2009-06-24 03:50:20.000 175 30863.08 121.77 43538.51 53362.17 2009-06-24 03:50:21.000 175 30863.12 121.77 43538.46 88888.00 2009-06-24 03:50:22.000 175 30863.13 121.73 43538.46 88888.00 2009-06-24 03:50:23.000 175 30863.11 121.69 43538.46 88888.00 2009-06-24 03:50:24.000 175 30863.14 121.70 43538.48 88888.00 2009-06-24 03:50:25.000 175 30863.15 121.69 43538.48 53362.20 2009-06-24 03:50:26.000 175 30863.20 121.69 43538.43 88888.00 2009-06-24 03:50:27.000 175 30863.18 121.71 43538.47 88888.00 2009-06-24 03:50:28.000 175 30863.20 121.74 43538.53 88888.00 2009-06-24 03:50:29.000 175 30863.21 121.71 43538.53 88888.00 2009-06-24 03:50:30.000 175 30863.21 121.68 43538.50 53362.21 2009-06-24 03:50:31.000 175 30863.19 121.67 43538.48 88888.00 2009-06-24 03:50:32.000 175 30863.19 121.67 43538.49 88888.00 2009-06-24 03:50:33.000 175 30863.27 121.70 43538.50 88888.00 2009-06-24 03:50:34.000 175 30863.27 121.69 43538.52 88888.00 2009-06-24 03:50:35.000 175 30863.27 121.68 43538.51 53362.19 2009-06-24 03:50:36.000 175 30863.29 121.67 43538.55 88888.00 2009-06-24 03:50:37.000 175 30863.25 121.66 43538.57 88888.00 2009-06-24 03:50:38.000 175 30863.25 121.68 43538.57 88888.00 2009-06-24 03:50:39.000 175 30863.20 121.68 43538.55 88888.00 2009-06-24 03:50:40.000 175 30863.19 121.68 43538.52 53362.20 2009-06-24 03:50:41.000 175 30863.23 121.66 43538.49 88888.00 2009-06-24 03:50:42.000 175 30863.24 121.66 43538.48 88888.00 2009-06-24 03:50:43.000 175 30863.24 121.66 43538.49 88888.00 2009-06-24 03:50:44.000 175 30863.22 121.67 43538.46 88888.00 2009-06-24 03:50:45.000 175 30863.23 121.70 43538.43 53362.26 2009-06-24 03:50:46.000 175 30863.22 121.69 43538.45 88888.00 2009-06-24 03:50:47.000 175 30863.18 121.65 43538.43 88888.00 2009-06-24 03:50:48.000 175 30863.22 121.68 43538.46 88888.00 2009-06-24 03:50:49.000 175 30863.20 121.68 43538.50 88888.00 2009-06-24 03:50:50.000 175 30863.23 121.71 43538.53 53362.28 2009-06-24 03:50:51.000 175 30863.25 121.71 43538.54 88888.00 2009-06-24 03:50:52.000 175 30863.28 121.68 43538.55 88888.00 2009-06-24 03:50:53.000 175 30863.30 121.72 43538.54 88888.00 2009-06-24 03:50:54.000 175 30863.29 121.70 43538.52 88888.00 2009-06-24 03:50:55.000 175 30863.27 121.67 43538.57 53362.27 2009-06-24 03:50:56.000 175 30863.31 121.67 43538.55 88888.00 2009-06-24 03:50:57.000 175 30863.24 121.64 43538.53 88888.00 2009-06-24 03:50:58.000 175 30863.22 121.59 43538.61 88888.00 2009-06-24 03:50:59.000 175 30863.34 121.62 43538.53 88888.00 2009-06-24 03:51:00.000 175 30863.34 121.62 43538.49 53362.30 2009-06-24 03:51:01.000 175 30863.29 121.65 43538.51 88888.00 2009-06-24 03:51:02.000 175 30863.28 121.63 43538.50 88888.00 2009-06-24 03:51:03.000 175 30863.29 121.61 43538.49 88888.00 2009-06-24 03:51:04.000 175 30863.33 121.62 43538.48 88888.00 2009-06-24 03:51:05.000 175 30863.32 121.62 43538.44 53362.29 2009-06-24 03:51:06.000 175 30863.31 121.61 43538.49 88888.00 2009-06-24 03:51:07.000 175 30863.31 121.59 43538.47 88888.00 2009-06-24 03:51:08.000 175 30863.32 121.59 43538.50 88888.00 2009-06-24 03:51:09.000 175 30863.32 121.61 43538.52 88888.00 2009-06-24 03:51:10.000 175 30863.36 121.59 43538.54 53362.31 2009-06-24 03:51:11.000 175 30863.39 121.60 43538.52 88888.00 2009-06-24 03:51:12.000 175 30863.40 121.52 43538.44 88888.00 2009-06-24 03:51:13.000 175 30863.36 121.51 43538.46 88888.00 2009-06-24 03:51:14.000 175 30863.38 121.55 43538.49 88888.00 2009-06-24 03:51:15.000 175 30863.39 121.52 43538.48 53362.34 2009-06-24 03:51:16.000 175 30863.40 121.50 43538.47 88888.00 2009-06-24 03:51:17.000 175 30863.40 121.51 43538.47 88888.00 2009-06-24 03:51:18.000 175 30863.40 121.49 43538.51 88888.00 2009-06-24 03:51:19.000 175 30863.44 121.50 43538.46 88888.00 2009-06-24 03:51:20.000 175 30863.45 121.51 43538.48 53362.36 2009-06-24 03:51:21.000 175 30863.45 121.51 43538.46 88888.00 2009-06-24 03:51:22.000 175 30863.42 121.48 43538.45 88888.00 2009-06-24 03:51:23.000 175 30863.36 121.45 43538.49 88888.00 2009-06-24 03:51:24.000 175 30863.40 121.48 43538.53 88888.00 2009-06-24 03:51:25.000 175 30863.41 121.47 43538.54 53362.40 2009-06-24 03:51:26.000 175 30863.40 121.48 43538.56 88888.00 2009-06-24 03:51:27.000 175 30863.43 121.50 43538.55 88888.00 2009-06-24 03:51:28.000 175 30863.46 121.50 43538.56 88888.00 2009-06-24 03:51:29.000 175 30863.49 121.47 43538.53 88888.00 2009-06-24 03:51:30.000 175 30863.50 121.48 43538.57 53362.43 2009-06-24 03:51:31.000 175 30863.54 121.49 43538.56 88888.00 2009-06-24 03:51:32.000 175 30863.53 121.47 43538.56 88888.00 2009-06-24 03:51:33.000 175 30863.52 121.44 43538.55 88888.00 2009-06-24 03:51:34.000 175 30863.56 121.43 43538.56 88888.00 2009-06-24 03:51:35.000 175 30863.58 121.40 43538.57 53362.47 2009-06-24 03:51:36.000 175 30863.58 121.42 43538.57 88888.00 2009-06-24 03:51:37.000 175 30863.59 121.45 43538.57 88888.00 2009-06-24 03:51:38.000 175 30863.61 121.44 43538.55 88888.00 2009-06-24 03:51:39.000 175 30863.63 121.42 43538.56 88888.00 2009-06-24 03:51:40.000 175 30863.65 121.44 43538.53 53362.48 2009-06-24 03:51:41.000 175 30863.74 121.58 43538.31 88888.00 2009-06-24 03:51:42.000 175 30863.58 121.45 43538.43 88888.00 2009-06-24 03:51:43.000 175 30863.59 121.39 43538.49 88888.00 2009-06-24 03:51:44.000 175 30863.63 121.36 43538.52 88888.00 2009-06-24 03:51:45.000 175 30863.65 121.40 43538.52 53362.50 2009-06-24 03:51:46.000 175 30863.67 121.41 43538.53 88888.00 2009-06-24 03:51:47.000 175 30863.64 121.43 43538.57 88888.00 2009-06-24 03:51:48.000 175 30863.62 121.45 43538.55 88888.00 2009-06-24 03:51:49.000 175 30863.62 121.38 43538.53 88888.00 2009-06-24 03:51:50.000 175 30863.64 121.39 43538.50 53362.47 2009-06-24 03:51:51.000 175 30863.65 121.39 43538.51 88888.00 2009-06-24 03:51:52.000 175 30863.64 121.43 43538.53 88888.00 2009-06-24 03:51:53.000 175 30863.62 121.45 43538.54 88888.00 2009-06-24 03:51:54.000 175 30863.64 121.48 43538.52 88888.00 2009-06-24 03:51:55.000 175 30863.62 121.44 43538.54 53362.50 2009-06-24 03:51:56.000 175 30863.64 121.43 43538.54 88888.00 2009-06-24 03:51:57.000 175 30863.63 121.45 43538.51 88888.00 2009-06-24 03:51:58.000 175 30863.62 121.41 43538.54 88888.00 2009-06-24 03:51:59.000 175 30863.59 121.40 43538.52 88888.00 2009-06-24 03:52:00.000 175 30863.62 121.40 43538.52 53362.49 2009-06-24 03:52:01.000 175 30863.67 121.42 43538.50 88888.00 2009-06-24 03:52:02.000 175 30863.68 121.47 43538.55 88888.00 2009-06-24 03:52:03.000 175 30863.66 121.48 43538.56 88888.00 2009-06-24 03:52:04.000 175 30863.65 121.48 43538.56 88888.00 2009-06-24 03:52:05.000 175 30863.60 121.44 43538.56 53362.53 2009-06-24 03:52:06.000 175 30863.59 121.38 43538.63 88888.00 2009-06-24 03:52:07.000 175 30863.68 121.47 43538.54 88888.00 2009-06-24 03:52:08.000 175 30863.71 121.47 43538.55 88888.00 2009-06-24 03:52:09.000 175 30863.71 121.47 43538.57 88888.00 2009-06-24 03:52:10.000 175 30863.72 121.51 43538.55 53362.57 2009-06-24 03:52:11.000 175 30863.72 121.48 43538.51 88888.00 2009-06-24 03:52:12.000 175 30863.74 121.46 43538.51 88888.00 2009-06-24 03:52:13.000 175 30863.73 121.47 43538.51 88888.00 2009-06-24 03:52:14.000 175 30863.73 121.43 43538.52 88888.00 2009-06-24 03:52:15.000 175 30863.73 121.37 43538.52 53362.56 2009-06-24 03:52:16.000 175 30863.77 121.37 43538.56 88888.00 2009-06-24 03:52:17.000 175 30863.82 121.41 43538.61 88888.00 2009-06-24 03:52:18.000 175 30863.81 121.40 43538.63 88888.00 2009-06-24 03:52:19.000 175 30863.79 121.41 43538.60 88888.00 2009-06-24 03:52:20.000 175 30863.79 121.41 43538.55 53362.61 2009-06-24 03:52:21.000 175 30863.83 121.43 43538.57 88888.00 2009-06-24 03:52:22.000 175 30863.84 121.38 43538.54 88888.00 2009-06-24 03:52:23.000 175 30863.82 121.32 43538.57 88888.00 2009-06-24 03:52:24.000 175 30863.81 121.30 43538.59 88888.00 2009-06-24 03:52:25.000 175 30863.79 121.31 43538.59 53362.59 2009-06-24 03:52:26.000 175 30863.78 121.30 43538.56 88888.00 2009-06-24 03:52:27.000 175 30863.81 121.26 43538.52 88888.00 2009-06-24 03:52:28.000 175 30863.81 121.29 43538.50 88888.00 2009-06-24 03:52:29.000 175 30863.79 121.34 43538.52 88888.00 2009-06-24 03:52:30.000 175 30863.82 121.35 43538.54 53362.59 2009-06-24 03:52:31.000 175 30863.84 121.31 43538.56 88888.00 2009-06-24 03:52:32.000 175 30863.83 121.29 43538.57 88888.00 2009-06-24 03:52:33.000 175 30863.83 121.31 43538.58 88888.00 2009-06-24 03:52:34.000 175 30863.81 121.29 43538.54 88888.00 2009-06-24 03:52:35.000 175 30863.81 121.28 43538.52 53362.62 2009-06-24 03:52:36.000 175 30863.84 121.28 43538.52 88888.00 2009-06-24 03:52:37.000 175 30863.83 121.28 43538.58 88888.00 2009-06-24 03:52:38.000 175 30863.86 121.28 43538.57 88888.00 2009-06-24 03:52:39.000 175 30863.85 121.27 43538.57 88888.00 2009-06-24 03:52:40.000 175 30863.84 121.25 43538.60 53362.62 2009-06-24 03:52:41.000 175 30863.86 121.28 43538.58 88888.00 2009-06-24 03:52:42.000 175 30863.85 121.25 43538.59 88888.00 2009-06-24 03:52:43.000 175 30863.86 121.19 43538.60 88888.00 2009-06-24 03:52:44.000 175 30863.85 121.17 43538.59 88888.00 2009-06-24 03:52:45.000 175 30863.86 121.14 43538.53 53362.65 2009-06-24 03:52:46.000 175 30863.85 121.16 43538.52 88888.00 2009-06-24 03:52:47.000 175 30863.88 121.13 43538.55 88888.00 2009-06-24 03:52:48.000 175 30863.88 121.13 43538.53 88888.00 2009-06-24 03:52:49.000 175 30863.89 121.14 43538.56 88888.00 2009-06-24 03:52:50.000 175 30863.92 121.16 43538.59 53362.68 2009-06-24 03:52:51.000 175 30863.93 121.18 43538.61 88888.00 2009-06-24 03:52:52.000 175 30863.92 121.15 43538.61 88888.00 2009-06-24 03:52:53.000 175 30863.91 121.14 43538.58 88888.00 2009-06-24 03:52:54.000 175 30863.94 121.15 43538.54 88888.00 2009-06-24 03:52:55.000 175 30863.95 121.14 43538.53 53362.71 2009-06-24 03:52:56.000 175 30863.89 121.14 43538.53 88888.00 2009-06-24 03:52:57.000 175 30863.87 121.13 43538.57 88888.00 2009-06-24 03:52:58.000 175 30863.93 121.12 43538.57 88888.00 2009-06-24 03:52:59.000 175 30863.94 121.14 43538.58 88888.00 2009-06-24 03:53:00.000 175 30863.94 121.11 43538.51 53362.70 2009-06-24 03:53:01.000 175 30863.92 121.08 43538.51 88888.00 2009-06-24 03:53:02.000 175 30863.93 121.07 43538.60 88888.00 2009-06-24 03:53:03.000 175 30863.95 121.05 43538.62 88888.00 2009-06-24 03:53:04.000 175 30863.97 121.08 43538.62 88888.00 2009-06-24 03:53:05.000 175 30864.01 121.08 43538.62 53362.72 2009-06-24 03:53:06.000 175 30864.01 121.05 43538.59 88888.00 2009-06-24 03:53:07.000 175 30864.04 121.05 43538.58 88888.00 2009-06-24 03:53:08.000 175 30864.05 121.03 43538.60 88888.00 2009-06-24 03:53:09.000 175 30864.04 121.04 43538.60 88888.00 2009-06-24 03:53:10.000 175 30864.04 120.99 43538.61 53362.73 2009-06-24 03:53:11.000 175 30864.06 120.96 43538.55 88888.00 2009-06-24 03:53:12.000 175 30864.05 120.96 43538.48 88888.00 2009-06-24 03:53:13.000 175 30864.06 120.92 43538.49 88888.00 2009-06-24 03:53:14.000 175 30864.07 120.92 43538.53 88888.00 2009-06-24 03:53:15.000 175 30864.06 120.90 43538.58 53362.79 2009-06-24 03:53:16.000 175 30864.08 120.92 43538.57 88888.00 2009-06-24 03:53:17.000 175 30864.11 120.93 43538.61 88888.00 2009-06-24 03:53:18.000 175 30864.12 120.97 43538.60 88888.00 2009-06-24 03:53:19.000 175 30864.11 120.94 43538.61 88888.00 2009-06-24 03:53:20.000 175 30864.09 120.93 43538.61 53362.78 2009-06-24 03:53:21.000 175 30864.10 120.91 43538.55 88888.00 2009-06-24 03:53:22.000 175 30864.10 120.91 43538.57 88888.00 2009-06-24 03:53:23.000 175 30864.12 120.91 43538.61 88888.00 2009-06-24 03:53:24.000 175 30864.13 120.90 43538.61 88888.00 2009-06-24 03:53:25.000 175 30864.13 120.94 43538.64 53362.85 2009-06-24 03:53:26.000 175 30864.15 120.94 43538.64 88888.00 2009-06-24 03:53:27.000 175 30864.15 120.89 43538.61 88888.00 2009-06-24 03:53:28.000 175 30864.16 120.88 43538.60 88888.00 2009-06-24 03:53:29.000 175 30864.17 120.91 43538.61 88888.00 2009-06-24 03:53:30.000 175 30864.20 120.90 43538.64 53362.84 2009-06-24 03:53:31.000 175 30864.20 120.92 43538.64 88888.00 2009-06-24 03:53:32.000 175 30864.22 120.91 43538.67 88888.00 2009-06-24 03:53:33.000 175 30864.20 120.88 43538.66 88888.00 2009-06-24 03:53:34.000 175 30864.16 120.87 43538.65 88888.00 2009-06-24 03:53:35.000 175 30864.19 120.84 43538.61 53362.86 2009-06-24 03:53:36.000 175 30864.20 120.84 43538.60 88888.00 2009-06-24 03:53:37.000 175 30864.20 120.84 43538.61 88888.00 2009-06-24 03:53:38.000 175 30864.19 120.83 43538.64 88888.00 2009-06-24 03:53:39.000 175 30864.18 120.81 43538.61 88888.00 2009-06-24 03:53:40.000 175 30864.21 120.78 43538.64 53362.88 2009-06-24 03:53:41.000 175 30864.23 120.77 43538.65 88888.00 2009-06-24 03:53:42.000 175 30864.23 120.75 43538.70 88888.00 2009-06-24 03:53:43.000 175 30864.23 120.75 43538.68 88888.00 2009-06-24 03:53:44.000 175 30864.23 120.74 43538.65 88888.00 2009-06-24 03:53:45.000 175 30864.23 120.73 43538.65 53362.87 2009-06-24 03:53:46.000 175 30864.25 120.73 43538.70 88888.00 2009-06-24 03:53:47.000 175 30864.27 120.77 43538.75 88888.00 2009-06-24 03:53:48.000 175 30864.27 120.81 43538.78 88888.00 2009-06-24 03:53:49.000 175 30864.28 120.76 43538.72 88888.00 2009-06-24 03:53:50.000 175 30864.34 120.71 43538.66 53362.90 2009-06-24 03:53:51.000 175 30864.33 120.69 43538.68 88888.00 2009-06-24 03:53:52.000 175 30864.34 120.68 43538.71 88888.00 2009-06-24 03:53:53.000 175 30864.36 120.69 43538.71 88888.00 2009-06-24 03:53:54.000 175 30864.34 120.65 43538.70 88888.00 2009-06-24 03:53:55.000 175 30864.33 120.64 43538.67 53362.95 2009-06-24 03:53:56.000 175 30864.33 120.66 43538.66 88888.00 2009-06-24 03:53:57.000 175 30864.33 120.69 43538.70 88888.00 2009-06-24 03:53:58.000 175 30864.31 120.69 43538.71 88888.00 2009-06-24 03:53:59.000 175 30864.34 120.71 43538.70 88888.00 2009-06-24 03:54:00.000 175 30864.37 120.70 43538.67 53362.95 2009-06-24 03:54:01.000 175 30864.37 120.69 43538.70 88888.00 2009-06-24 03:54:02.000 175 30864.36 120.68 43538.65 88888.00 2009-06-24 03:54:03.000 175 30864.35 120.67 43538.64 88888.00 2009-06-24 03:54:04.000 175 30864.38 120.64 43538.62 88888.00 2009-06-24 03:54:05.000 175 30864.39 120.64 43538.67 53362.97 2009-06-24 03:54:06.000 175 30864.38 120.63 43538.70 88888.00 2009-06-24 03:54:07.000 175 30864.39 120.64 43538.71 88888.00 2009-06-24 03:54:08.000 175 30864.41 120.66 43538.69 88888.00 2009-06-24 03:54:09.000 175 30864.43 120.68 43538.69 88888.00 2009-06-24 03:54:10.000 175 30864.46 120.67 43538.65 53363.03 2009-06-24 03:54:11.000 175 30864.45 120.66 43538.64 88888.00 2009-06-24 03:54:12.000 175 30864.46 120.66 43538.64 88888.00 2009-06-24 03:54:13.000 175 30864.44 120.62 43538.65 88888.00 2009-06-24 03:54:14.000 175 30864.45 120.58 43538.69 88888.00 2009-06-24 03:54:15.000 175 30864.47 120.61 43538.69 53363.02 2009-06-24 03:54:16.000 175 30864.49 120.59 43538.70 88888.00 2009-06-24 03:54:17.000 175 30864.53 120.57 43538.71 88888.00 2009-06-24 03:54:18.000 175 30864.50 120.59 43538.71 88888.00 2009-06-24 03:54:19.000 175 30864.45 120.57 43538.69 88888.00 2009-06-24 03:54:20.000 175 30864.47 120.56 43538.67 53363.07 2009-06-24 03:54:21.000 175 30864.48 120.49 43538.70 88888.00 2009-06-24 03:54:22.000 175 30864.46 120.50 43538.67 88888.00 2009-06-24 03:54:23.000 175 30864.46 120.47 43538.63 88888.00 2009-06-24 03:54:24.000 175 30864.46 120.43 43538.68 88888.00 2009-06-24 03:54:25.000 175 30864.44 120.45 43538.68 53363.04 2009-06-24 03:54:26.000 175 30864.46 120.45 43538.63 88888.00 2009-06-24 03:54:27.000 175 30864.46 120.47 43538.67 88888.00 2009-06-24 03:54:28.000 175 30864.45 120.48 43538.64 88888.00 2009-06-24 03:54:29.000 175 30864.44 120.45 43538.60 88888.00 2009-06-24 03:54:30.000 175 30864.46 120.45 43538.61 53363.03 2009-06-24 03:54:31.000 175 30864.47 120.44 43538.59 88888.00 2009-06-24 03:54:32.000 175 30864.51 120.42 43538.64 88888.00 2009-06-24 03:54:33.000 175 30864.52 120.44 43538.67 88888.00 2009-06-24 03:54:34.000 175 30864.49 120.42 43538.67 88888.00 2009-06-24 03:54:35.000 175 30864.49 120.43 43538.68 53363.08 2009-06-24 03:54:36.000 175 30864.46 120.45 43538.64 88888.00 2009-06-24 03:54:37.000 175 30864.46 120.47 43538.63 88888.00 2009-06-24 03:54:38.000 175 30864.48 120.44 43538.63 88888.00 2009-06-24 03:54:39.000 175 30864.49 120.45 43538.61 88888.00 2009-06-24 03:54:40.000 175 30864.52 120.46 43538.61 53363.10 2009-06-24 03:54:41.000 175 30864.50 120.40 43538.68 88888.00 2009-06-24 03:54:42.000 175 30864.53 120.41 43538.64 88888.00 2009-06-24 03:54:43.000 175 30864.53 120.41 43538.64 88888.00 2009-06-24 03:54:44.000 175 30864.55 120.39 43538.62 88888.00 2009-06-24 03:54:45.000 175 30864.54 120.40 43538.67 53363.16 2009-06-24 03:54:46.000 175 30864.57 120.40 43538.67 88888.00 2009-06-24 03:54:47.000 175 30864.58 120.42 43538.70 88888.00 2009-06-24 03:54:48.000 175 30864.62 120.39 43538.70 88888.00 2009-06-24 03:54:49.000 175 30864.61 120.35 43538.71 88888.00 2009-06-24 03:54:50.000 175 30864.62 120.38 43538.74 53363.15 2009-06-24 03:54:51.000 175 30864.65 120.35 43538.74 88888.00 2009-06-24 03:54:52.000 175 30864.67 120.37 43538.75 88888.00 2009-06-24 03:54:53.000 175 30864.68 120.35 43538.75 88888.00 2009-06-24 03:54:54.000 175 30864.69 120.34 43538.78 88888.00 2009-06-24 03:54:55.000 175 30864.67 120.32 43538.78 53363.19 2009-06-24 03:54:56.000 175 30864.67 120.30 43538.74 88888.00 2009-06-24 03:54:57.000 175 30864.67 120.29 43538.75 88888.00 2009-06-24 03:54:58.000 175 30864.69 120.28 43538.73 88888.00 2009-06-24 03:54:59.000 175 30864.70 120.31 43538.70 88888.00 2009-06-24 03:55:00.000 175 30864.60 120.21 43538.77 53363.21 2009-06-24 03:55:01.000 175 30864.60 120.24 43538.81 88888.00 2009-06-24 03:55:02.000 175 30864.69 120.30 43538.63 88888.00 2009-06-24 03:55:03.000 175 30864.67 120.22 43538.64 88888.00 2009-06-24 03:55:04.000 175 30864.70 120.21 43538.67 88888.00 2009-06-24 03:55:05.000 175 30864.74 120.21 43538.67 53363.22 2009-06-24 03:55:06.000 175 30864.74 120.22 43538.65 88888.00 2009-06-24 03:55:07.000 175 30864.75 120.22 43538.62 88888.00 2009-06-24 03:55:08.000 175 30864.76 120.22 43538.60 88888.00 2009-06-24 03:55:09.000 175 30864.75 120.26 43538.60 88888.00 2009-06-24 03:55:10.000 175 30864.75 120.27 43538.65 53363.29 2009-06-24 03:55:11.000 175 30864.75 120.26 43538.67 88888.00 2009-06-24 03:55:12.000 175 30864.76 120.26 43538.69 88888.00 2009-06-24 03:55:13.000 175 30864.79 120.23 43538.74 88888.00 2009-06-24 03:55:14.000 175 30864.83 120.15 43538.68 88888.00 2009-06-24 03:55:15.000 175 30864.80 120.16 43538.69 53363.33 2009-06-24 03:55:16.000 175 30864.83 120.17 43538.69 88888.00 2009-06-24 03:55:17.000 175 30864.82 120.17 43538.69 88888.00 2009-06-24 03:55:18.000 175 30864.84 120.20 43538.74 88888.00 2009-06-24 03:55:19.000 175 30864.90 120.21 43538.72 88888.00 2009-06-24 03:55:20.000 175 30864.94 120.22 43538.69 53363.37 2009-06-24 03:55:21.000 175 30864.93 120.18 43538.68 88888.00 2009-06-24 03:55:22.000 175 30864.94 120.13 43538.71 88888.00 2009-06-24 03:55:23.000 175 30864.92 120.13 43538.74 88888.00 2009-06-24 03:55:24.000 175 30864.91 120.17 43538.76 88888.00 2009-06-24 03:55:25.000 175 30864.91 120.19 43538.70 53363.41 2009-06-24 03:55:26.000 175 30864.94 120.19 43538.70 88888.00 2009-06-24 03:55:27.000 175 30864.95 120.16 43538.68 88888.00 2009-06-24 03:55:28.000 175 30864.94 120.15 43538.65 88888.00 2009-06-24 03:55:29.000 175 30864.95 120.12 43538.62 88888.00 2009-06-24 03:55:30.000 175 30864.95 120.10 43538.64 53363.41 2009-06-24 03:55:31.000 175 30864.96 120.12 43538.70 88888.00 2009-06-24 03:55:32.000 175 30864.97 120.10 43538.72 88888.00 2009-06-24 03:55:33.000 175 30864.99 120.09 43538.66 88888.00 2009-06-24 03:55:34.000 175 30865.01 120.08 43538.68 88888.00 2009-06-24 03:55:35.000 175 30864.98 120.06 43538.67 53363.40 2009-06-24 03:55:36.000 175 30864.99 120.05 43538.66 88888.00 2009-06-24 03:55:37.000 175 30865.02 120.05 43538.67 88888.00 2009-06-24 03:55:38.000 175 30865.00 120.07 43538.72 88888.00 2009-06-24 03:55:39.000 175 30865.01 120.08 43538.73 88888.00 2009-06-24 03:55:40.000 175 30865.02 120.06 43538.74 53363.48 2009-06-24 03:55:41.000 175 30865.01 120.08 43538.73 88888.00 2009-06-24 03:55:42.000 175 30865.02 120.08 43538.74 88888.00 2009-06-24 03:55:43.000 175 30865.04 120.11 43538.74 88888.00 2009-06-24 03:55:44.000 175 30865.00 120.09 43538.70 88888.00 2009-06-24 03:55:45.000 175 30864.99 120.06 43538.66 53363.52 2009-06-24 03:55:46.000 175 30865.04 120.05 43538.68 88888.00 2009-06-24 03:55:47.000 175 30865.03 120.03 43538.67 88888.00 2009-06-24 03:55:48.000 175 30865.05 120.01 43538.69 88888.00 2009-06-24 03:55:49.000 175 30865.06 120.00 43538.71 88888.00 2009-06-24 03:55:50.000 175 30865.09 120.00 43538.74 53363.53 2009-06-24 03:55:51.000 175 30865.09 120.00 43538.72 88888.00 2009-06-24 03:55:52.000 175 30865.07 119.99 43538.68 88888.00 2009-06-24 03:55:53.000 175 30865.12 119.98 43538.75 88888.00 2009-06-24 03:55:54.000 175 30865.14 119.99 43538.81 88888.00 2009-06-24 03:55:55.000 175 30865.13 119.97 43538.82 53363.56 2009-06-24 03:55:56.000 175 30865.13 119.96 43538.81 88888.00 2009-06-24 03:55:57.000 175 30865.10 119.92 43538.78 88888.00 2009-06-24 03:55:58.000 175 30865.10 119.91 43538.75 88888.00 2009-06-24 03:55:59.000 175 30865.13 119.92 43538.75 88888.00 2009-06-24 03:56:00.000 175 30865.12 119.94 43538.76 53363.59 2009-06-24 03:56:01.000 175 30865.11 119.95 43538.72 88888.00 2009-06-24 03:56:02.000 175 30865.17 119.91 43538.70 88888.00 2009-06-24 03:56:03.000 175 30865.19 119.90 43538.72 88888.00 2009-06-24 03:56:04.000 175 30865.18 119.89 43538.75 88888.00 2009-06-24 03:56:05.000 175 30865.16 119.84 43538.74 53363.60 2009-06-24 03:56:06.000 175 30865.15 119.87 43538.67 88888.00 2009-06-24 03:56:07.000 175 30865.15 119.89 43538.72 88888.00 2009-06-24 03:56:08.000 175 30865.15 119.88 43538.76 88888.00 2009-06-24 03:56:09.000 175 30865.18 119.87 43538.77 88888.00 2009-06-24 03:56:10.000 175 30865.19 119.93 43538.80 53363.61 2009-06-24 03:56:11.000 175 30865.24 119.92 43538.80 88888.00 2009-06-24 03:56:12.000 175 30865.27 119.91 43538.79 88888.00 2009-06-24 03:56:13.000 175 30865.27 119.87 43538.81 88888.00 2009-06-24 03:56:14.000 175 30865.30 119.88 43538.82 88888.00 2009-06-24 03:56:15.000 175 30865.30 119.87 43538.80 53363.62 2009-06-24 03:56:16.000 175 30865.29 119.85 43538.81 88888.00 2009-06-24 03:56:17.000 175 30865.27 119.86 43538.84 88888.00 2009-06-24 03:56:18.000 175 30865.29 119.81 43538.86 88888.00 2009-06-24 03:56:19.000 175 30865.33 119.80 43538.84 88888.00 2009-06-24 03:56:20.000 175 30865.36 119.84 43538.83 53363.67 2009-06-24 03:56:21.000 175 30865.37 119.82 43538.83 88888.00 2009-06-24 03:56:22.000 175 30865.38 119.87 43538.83 88888.00 2009-06-24 03:56:23.000 175 30865.38 119.84 43538.83 88888.00 2009-06-24 03:56:24.000 175 30865.41 119.82 43538.79 88888.00 2009-06-24 03:56:25.000 175 30865.40 119.76 43538.79 53363.72 2009-06-24 03:56:26.000 175 30865.41 119.72 43538.84 88888.00 2009-06-24 03:56:27.000 175 30865.44 119.76 43538.86 88888.00 2009-06-24 03:56:28.000 175 30865.47 119.74 43538.80 88888.00 2009-06-24 03:56:29.000 175 30865.47 119.75 43538.81 88888.00 2009-06-24 03:56:30.000 175 30865.45 119.76 43538.80 53363.75 2009-06-24 03:56:31.000 175 30865.45 119.72 43538.73 88888.00 2009-06-24 03:56:32.000 175 30865.45 119.70 43538.75 88888.00 2009-06-24 03:56:33.000 175 30865.46 119.72 43538.79 88888.00 2009-06-24 03:56:34.000 175 30865.43 119.71 43538.80 88888.00 2009-06-24 03:56:35.000 175 30865.42 119.70 43538.78 53363.76 2009-06-24 03:56:36.000 175 30865.43 119.71 43538.77 88888.00 2009-06-24 03:56:37.000 175 30865.46 119.69 43538.79 88888.00 2009-06-24 03:56:38.000 175 30865.45 119.66 43538.78 88888.00 2009-06-24 03:56:39.000 175 30865.45 119.66 43538.77 88888.00 2009-06-24 03:56:40.000 175 30865.46 119.67 43538.78 53363.77 2009-06-24 03:56:41.000 175 30865.47 119.69 43538.78 88888.00 2009-06-24 03:56:42.000 175 30865.47 119.71 43538.77 88888.00 2009-06-24 03:56:43.000 175 30865.46 119.64 43538.76 88888.00 2009-06-24 03:56:44.000 175 30865.47 119.65 43538.75 88888.00 2009-06-24 03:56:45.000 175 30865.50 119.70 43538.74 53363.81 2009-06-24 03:56:46.000 175 30865.48 119.68 43538.78 88888.00 2009-06-24 03:56:47.000 175 30865.49 119.66 43538.87 88888.00 2009-06-24 03:56:48.000 175 30865.50 119.60 43538.90 88888.00 2009-06-24 03:56:49.000 175 30865.51 119.62 43538.93 88888.00 2009-06-24 03:56:50.000 175 30865.56 119.67 43538.92 53363.80 2009-06-24 03:56:51.000 175 30865.54 119.63 43538.88 88888.00 2009-06-24 03:56:52.000 175 30865.56 119.64 43538.89 88888.00 2009-06-24 03:56:53.000 175 30865.55 119.68 43538.93 88888.00 2009-06-24 03:56:54.000 175 30865.56 119.65 43538.89 88888.00 2009-06-24 03:56:55.000 175 30865.59 119.65 43538.94 53363.88 2009-06-24 03:56:56.000 175 30865.58 119.61 43538.91 88888.00 2009-06-24 03:56:57.000 175 30865.59 119.59 43538.91 88888.00 2009-06-24 03:56:58.000 175 30865.62 119.57 43538.93 88888.00 2009-06-24 03:56:59.000 175 30865.61 119.54 43538.88 88888.00 2009-06-24 03:57:00.000 175 30865.59 119.57 43538.93 53363.89 2009-06-24 03:57:01.000 175 30865.61 119.58 43538.95 88888.00 2009-06-24 03:57:02.000 175 30865.60 119.61 43538.95 88888.00 2009-06-24 03:57:03.000 175 30865.61 119.57 43538.92 88888.00 2009-06-24 03:57:04.000 175 30865.64 119.54 43538.89 88888.00 2009-06-24 03:57:05.000 175 30865.64 119.52 43538.91 53363.93 2009-06-24 03:57:06.000 175 30865.63 119.56 43538.90 88888.00 2009-06-24 03:57:07.000 175 30865.67 119.52 43538.96 88888.00 2009-06-24 03:57:08.000 175 30865.70 119.50 43538.98 88888.00 2009-06-24 03:57:09.000 175 30865.70 119.50 43538.96 88888.00 2009-06-24 03:57:10.000 175 30865.71 119.49 43538.95 53363.92 2009-06-24 03:57:11.000 175 30865.71 119.45 43538.93 88888.00 2009-06-24 03:57:12.000 175 30865.69 119.46 43538.92 88888.00 2009-06-24 03:57:13.000 175 30865.72 119.45 43538.92 88888.00 2009-06-24 03:57:14.000 175 30865.72 119.45 43538.91 88888.00 2009-06-24 03:57:15.000 175 30865.70 119.43 43538.91 53363.96 2009-06-24 03:57:16.000 175 30865.73 119.40 43538.94 88888.00 2009-06-24 03:57:17.000 175 30865.78 119.42 43538.93 88888.00 2009-06-24 03:57:18.000 175 30865.74 119.43 43538.90 88888.00 2009-06-24 03:57:19.000 175 30865.71 119.38 43538.87 88888.00 2009-06-24 03:57:20.000 175 30865.73 119.38 43538.86 53363.97 2009-06-24 03:57:21.000 175 30865.76 119.37 43538.90 88888.00 2009-06-24 03:57:22.000 175 30865.76 119.38 43538.93 88888.00 2009-06-24 03:57:23.000 175 30865.75 119.38 43538.94 88888.00 2009-06-24 03:57:24.000 175 30865.76 119.37 43538.94 88888.00 2009-06-24 03:57:25.000 175 30865.77 119.36 43538.94 53364.00 2009-06-24 03:57:26.000 175 30865.78 119.33 43538.95 88888.00 2009-06-24 03:57:27.000 175 30865.76 119.37 43539.01 88888.00 2009-06-24 03:57:28.000 175 30865.74 119.36 43539.13 88888.00 2009-06-24 03:57:29.000 175 30865.76 119.29 43539.01 88888.00 2009-06-24 03:57:30.000 175 30865.78 119.28 43539.03 53364.16 2009-06-24 03:57:31.000 175 30865.78 119.28 43539.01 88888.00 2009-06-24 03:57:32.000 175 30865.78 119.24 43539.00 88888.00 2009-06-24 03:57:33.000 175 30865.79 119.22 43539.00 88888.00 2009-06-24 03:57:34.000 175 30865.80 119.22 43538.98 88888.00 2009-06-24 03:57:35.000 175 30865.82 119.21 43538.99 53364.04 2009-06-24 03:57:36.000 175 30865.81 119.19 43538.96 88888.00 2009-06-24 03:57:37.000 175 30865.79 119.19 43538.92 88888.00 2009-06-24 03:57:38.000 175 30865.82 119.19 43538.93 88888.00 2009-06-24 03:57:39.000 175 30865.80 119.18 43538.95 88888.00 2009-06-24 03:57:40.000 175 30865.80 119.20 43538.98 53364.04 2009-06-24 03:57:41.000 175 30865.84 119.18 43538.97 88888.00 2009-06-24 03:57:42.000 175 30865.81 119.15 43539.00 88888.00 2009-06-24 03:57:43.000 175 30865.62 118.94 43539.07 88888.00 2009-06-24 03:57:44.000 175 30865.62 118.89 43539.13 88888.00 2009-06-24 03:57:45.000 175 30865.65 118.90 43539.15 53364.00 2009-06-24 03:57:46.000 175 30865.67 118.91 43539.13 88888.00 2009-06-24 03:57:47.000 175 30865.83 119.04 43538.99 88888.00 2009-06-24 03:57:48.000 175 30865.87 119.09 43538.95 88888.00 2009-06-24 03:57:49.000 175 30865.78 119.04 43539.00 88888.00 2009-06-24 03:57:50.000 175 30865.67 118.87 43539.06 53364.10 2009-06-24 03:57:51.000 175 30865.72 118.85 43539.09 88888.00 2009-06-24 03:57:52.000 175 30865.69 118.86 43539.09 88888.00 2009-06-24 03:57:53.000 175 30865.71 118.88 43539.05 88888.00 2009-06-24 03:57:54.000 175 30865.88 119.06 43539.00 88888.00 2009-06-24 03:57:55.000 175 30865.91 119.14 43539.01 53364.09 2009-06-24 03:57:56.000 175 30865.88 119.13 43539.06 88888.00 2009-06-24 03:57:57.000 175 30865.89 119.10 43539.02 88888.00 2009-06-24 03:57:58.000 175 30865.92 119.08 43538.96 88888.00 2009-06-24 03:57:59.000 175 30865.97 119.05 43539.00 88888.00 2009-06-24 03:58:00.000 175 30865.99 119.07 43538.98 53364.18 2009-06-24 03:58:01.000 175 30865.98 119.05 43538.99 88888.00 2009-06-24 03:58:02.000 175 30866.00 119.07 43538.94 88888.00 2009-06-24 03:58:03.000 175 30866.01 119.10 43538.98 88888.00 2009-06-24 03:58:04.000 175 30866.01 119.10 43538.99 88888.00 2009-06-24 03:58:05.000 175 30865.99 119.07 43538.97 53364.17 2009-06-24 03:58:06.000 175 30865.99 119.01 43539.00 88888.00 2009-06-24 03:58:07.000 175 30866.01 119.04 43539.02 88888.00 2009-06-24 03:58:08.000 175 30866.06 119.06 43539.01 88888.00 2009-06-24 03:58:09.000 175 30866.10 119.03 43538.96 88888.00 2009-06-24 03:58:10.000 175 30866.12 119.03 43538.93 53364.20 2009-06-24 03:58:11.000 175 30866.08 118.99 43538.92 88888.00 2009-06-24 03:58:12.000 175 30866.08 119.00 43538.98 88888.00 2009-06-24 03:58:13.000 175 30866.10 119.00 43538.95 88888.00 2009-06-24 03:58:14.000 175 30866.10 119.01 43538.99 88888.00 2009-06-24 03:58:15.000 175 30866.06 119.03 43538.99 53364.21 2009-06-24 03:58:16.000 175 30866.03 119.03 43539.02 88888.00 2009-06-24 03:58:17.000 175 30866.06 119.05 43539.01 88888.00 2009-06-24 03:58:18.000 175 30866.07 119.07 43539.01 88888.00 2009-06-24 03:58:19.000 175 30866.06 119.07 43539.01 88888.00 2009-06-24 03:58:20.000 175 30866.06 119.07 43538.99 53364.22 2009-06-24 03:58:21.000 175 30866.10 119.06 43538.96 88888.00 2009-06-24 03:58:22.000 175 30866.12 119.04 43538.98 88888.00 2009-06-24 03:58:23.000 175 30866.09 119.05 43539.01 88888.00 2009-06-24 03:58:24.000 175 30866.06 119.02 43539.01 88888.00 2009-06-24 03:58:25.000 175 30866.09 118.99 43539.04 53364.29 2009-06-24 03:58:26.000 175 30866.06 118.93 43539.06 88888.00 2009-06-24 03:58:27.000 175 30866.08 118.93 43539.03 88888.00 2009-06-24 03:58:28.000 175 30866.08 118.93 43539.03 88888.00 2009-06-24 03:58:29.000 175 30866.06 118.86 43539.04 88888.00 2009-06-24 03:58:30.000 175 30866.04 118.84 43539.02 53364.26 2009-06-24 03:58:31.000 175 30866.01 118.89 43538.99 88888.00 2009-06-24 03:58:32.000 175 30866.06 118.92 43539.04 88888.00 2009-06-24 03:58:33.000 175 30866.06 118.90 43539.03 88888.00 2009-06-24 03:58:34.000 175 30866.05 118.90 43539.00 88888.00 2009-06-24 03:58:35.000 175 30866.08 118.87 43539.00 53364.28 2009-06-24 03:58:36.000 175 30866.12 118.87 43539.01 88888.00 2009-06-24 03:58:37.000 175 30866.10 118.89 43539.02 88888.00 2009-06-24 03:58:38.000 175 30866.09 118.90 43539.05 88888.00 2009-06-24 03:58:39.000 175 30866.09 118.91 43539.10 88888.00 2009-06-24 03:58:40.000 175 30866.11 118.89 43539.07 53364.31 2009-06-24 03:58:41.000 175 30866.07 118.90 43539.03 88888.00 2009-06-24 03:58:42.000 175 30866.07 118.89 43538.99 88888.00 2009-06-24 03:58:43.000 175 30866.11 118.87 43539.00 88888.00 2009-06-24 03:58:44.000 175 30865.97 118.65 43539.11 88888.00 2009-06-24 03:58:45.000 175 30865.98 118.64 43539.11 53364.36 2009-06-24 03:58:46.000 175 30866.25 118.93 43538.93 88888.00 2009-06-24 03:58:47.000 175 30866.40 119.07 43538.90 88888.00 2009-06-24 03:58:48.000 175 30866.37 119.02 43538.94 88888.00 2009-06-24 03:58:49.000 175 30866.06 118.69 43539.06 88888.00 2009-06-24 03:58:50.000 175 30865.97 118.58 43539.13 53364.46 2009-06-24 03:58:51.000 175 30866.12 118.70 43539.11 88888.00 2009-06-24 03:58:52.000 175 30866.45 119.03 43538.94 88888.00 2009-06-24 03:58:53.000 175 30866.47 119.09 43538.94 88888.00 2009-06-24 03:58:54.000 175 30866.33 118.94 43539.01 88888.00 2009-06-24 03:58:55.000 175 30866.07 118.64 43539.08 53364.51 2009-06-24 03:58:56.000 175 30866.08 118.62 43539.08 88888.00 2009-06-24 03:58:57.000 175 30866.33 118.83 43538.95 88888.00 2009-06-24 03:58:58.000 175 30866.61 119.06 43538.89 88888.00 2009-06-24 03:58:59.000 175 30866.59 119.04 43538.92 88888.00 2009-06-24 03:59:00.000 175 30866.45 118.85 43539.01 53364.50 2009-06-24 03:59:01.000 175 30866.40 118.81 43538.96 88888.00 2009-06-24 03:59:02.000 175 30866.38 118.76 43538.97 88888.00 2009-06-24 03:59:03.000 175 30866.39 118.77 43539.03 88888.00 2009-06-24 03:59:04.000 175 30866.41 118.74 43539.02 88888.00 2009-06-24 03:59:05.000 175 30866.40 118.73 43539.03 53364.45 2009-06-24 03:59:06.000 175 30866.39 118.71 43539.07 88888.00 2009-06-24 03:59:07.000 175 30866.37 118.73 43539.03 88888.00 2009-06-24 03:59:08.000 175 30866.36 118.73 43539.04 88888.00 2009-06-24 03:59:09.000 175 30866.35 118.72 43539.05 88888.00 2009-06-24 03:59:10.000 175 30866.40 118.73 43539.02 53364.47 2009-06-24 03:59:11.000 175 30866.41 118.72 43539.00 88888.00 2009-06-24 03:59:12.000 175 30866.39 118.68 43539.01 88888.00 2009-06-24 03:59:13.000 175 30866.35 118.66 43539.03 88888.00 2009-06-24 03:59:14.000 175 30866.34 118.65 43539.02 88888.00 2009-06-24 03:59:15.000 175 30866.34 118.67 43539.04 53364.49 2009-06-24 03:59:16.000 175 30866.34 118.62 43538.99 88888.00 2009-06-24 03:59:17.000 175 30866.34 118.61 43539.01 88888.00 2009-06-24 03:59:18.000 175 30866.34 118.62 43539.04 88888.00 2009-06-24 03:59:19.000 175 30866.32 118.61 43539.05 88888.00 2009-06-24 03:59:20.000 175 30866.34 118.57 43539.07 53364.53 2009-06-24 03:59:21.000 175 30866.35 118.57 43539.04 88888.00 2009-06-24 03:59:22.000 175 30866.36 118.56 43539.02 88888.00 2009-06-24 03:59:23.000 175 30866.35 118.56 43539.03 88888.00 2009-06-24 03:59:24.000 175 30866.37 118.54 43538.99 88888.00 2009-06-24 03:59:25.000 175 30866.35 118.55 43539.01 53364.52 2009-06-24 03:59:26.000 175 30866.36 118.57 43539.04 88888.00 2009-06-24 03:59:27.000 175 30866.35 118.53 43539.05 88888.00 2009-06-24 03:59:28.000 175 30866.38 118.50 43539.06 88888.00 2009-06-24 03:59:29.000 175 30866.34 118.51 43539.08 88888.00 2009-06-24 03:59:30.000 175 30866.38 118.51 43539.12 53364.53 2009-06-24 03:59:31.000 175 30866.38 118.51 43539.07 88888.00 2009-06-24 03:59:32.000 175 30866.39 118.52 43539.05 88888.00 2009-06-24 03:59:33.000 175 30866.38 118.47 43539.05 88888.00 2009-06-24 03:59:34.000 175 30866.38 118.46 43539.03 88888.00 2009-06-24 03:59:35.000 175 30866.38 118.44 43539.01 53364.54 2009-06-24 03:59:36.000 175 30866.37 118.45 43539.05 88888.00 2009-06-24 03:59:37.000 175 30866.30 118.37 43539.14 88888.00 2009-06-24 03:59:38.000 175 30866.39 118.49 43539.11 88888.00 2009-06-24 03:59:39.000 175 30866.41 118.52 43539.11 88888.00 2009-06-24 03:59:40.000 175 30866.43 118.49 43539.11 53364.65 2009-06-24 03:59:41.000 175 30866.47 118.45 43539.06 88888.00 2009-06-24 03:59:42.000 175 30866.48 118.43 43539.04 88888.00 2009-06-24 03:59:43.000 175 30866.38 118.28 43539.12 88888.00 2009-06-24 03:59:44.000 175 30866.28 118.13 43539.14 88888.00 2009-06-24 03:59:45.000 175 30866.42 118.32 43539.12 53364.56 2009-06-24 03:59:46.000 175 30866.68 118.61 43538.99 88888.00 2009-06-24 03:59:47.000 175 30866.64 118.60 43538.96 88888.00 2009-06-24 03:59:48.000 175 30866.44 118.39 43539.09 88888.00 2009-06-24 03:59:49.000 175 30866.25 118.16 43539.19 88888.00 2009-06-24 03:59:50.000 175 30866.32 118.21 43539.18 53364.65 2009-06-24 03:59:51.000 175 30866.58 118.47 43539.03 88888.00 2009-06-24 03:59:52.000 175 30866.75 118.60 43539.00 88888.00 2009-06-24 03:59:53.000 175 30866.68 118.52 43539.07 88888.00 2009-06-24 03:59:54.000 175 30866.39 118.21 43539.22 88888.00 2009-06-24 03:59:55.000 175 30866.28 118.13 43539.24 53364.72 2009-06-24 03:59:56.000 175 30866.41 118.26 43539.15 88888.00 2009-06-24 03:59:57.000 175 30866.73 118.59 43539.02 88888.00 2009-06-24 03:59:58.000 175 30866.78 118.58 43538.97 88888.00 2009-06-24 03:59:59.000 175 30866.65 118.41 43539.06 88888.00 2009-06-24 04:00:00.000 175 30866.53 118.36 43539.08 53364.71 2009-06-24 04:00:01.000 175 30866.54 118.36 43539.07 88888.00 2009-06-24 04:00:02.000 175 30866.53 118.33 43539.10 88888.00 2009-06-24 04:00:03.000 175 30866.55 118.32 43539.15 88888.00 2009-06-24 04:00:04.000 175 30866.52 118.33 43539.14 88888.00 2009-06-24 04:00:05.000 175 30866.55 118.33 43539.13 53364.67 2009-06-24 04:00:06.000 175 30866.56 118.35 43539.09 88888.00 2009-06-24 04:00:07.000 175 30866.57 118.37 43539.10 88888.00 2009-06-24 04:00:08.000 175 30866.59 118.38 43539.14 88888.00 2009-06-24 04:00:09.000 175 30866.60 118.36 43539.13 88888.00 2009-06-24 04:00:10.000 175 30866.59 118.39 43539.09 53364.69 2009-06-24 04:00:11.000 175 30866.60 118.37 43539.10 88888.00 2009-06-24 04:00:12.000 175 30866.61 118.37 43539.11 88888.00 2009-06-24 04:00:13.000 175 30866.62 118.39 43539.07 88888.00 2009-06-24 04:00:14.000 175 30866.63 118.38 43539.08 88888.00 2009-06-24 04:00:15.000 175 30866.59 118.30 43539.03 53364.66 2009-06-24 04:00:16.000 175 30866.59 118.27 43539.03 88888.00 2009-06-24 04:00:17.000 175 30866.60 118.29 43539.04 88888.00 2009-06-24 04:00:18.000 175 30866.59 118.29 43539.12 88888.00 2009-06-24 04:00:19.000 175 30866.58 118.29 43539.13 88888.00 2009-06-24 04:00:20.000 175 30866.61 118.26 43539.13 53364.70 2009-06-24 04:00:21.000 175 30866.60 118.27 43539.15 88888.00 2009-06-24 04:00:22.000 175 30866.61 118.26 43539.17 88888.00 2009-06-24 04:00:23.000 175 30866.61 118.24 43539.15 88888.00 2009-06-24 04:00:24.000 175 30866.61 118.25 43539.11 88888.00 2009-06-24 04:00:25.000 175 30866.64 118.26 43539.14 53364.71 2009-06-24 04:00:26.000 175 30866.63 118.26 43539.14 88888.00 2009-06-24 04:00:27.000 175 30866.59 118.23 43539.13 88888.00 2009-06-24 04:00:28.000 175 30866.59 118.20 43539.13 88888.00 2009-06-24 04:00:29.000 175 30866.62 118.19 43539.13 88888.00 2009-06-24 04:00:30.000 175 30866.61 118.22 43539.14 53364.71 2009-06-24 04:00:31.000 175 30866.61 118.23 43539.14 88888.00 2009-06-24 04:00:32.000 175 30866.61 118.16 43539.13 88888.00 2009-06-24 04:00:33.000 175 30866.64 118.15 43539.13 88888.00 2009-06-24 04:00:34.000 175 30866.67 118.18 43539.14 88888.00 2009-06-24 04:00:35.000 175 30866.67 118.20 43539.18 53364.76 2009-06-24 04:00:36.000 175 30866.70 118.17 43539.18 88888.00 2009-06-24 04:00:37.000 175 30866.71 118.17 43539.17 88888.00 2009-06-24 04:00:38.000 175 30866.72 118.15 43539.16 88888.00 2009-06-24 04:00:39.000 175 30866.73 118.20 43539.14 88888.00 2009-06-24 04:00:40.000 175 30866.84 118.33 43539.00 53364.79 2009-06-24 04:00:41.000 175 30866.68 118.21 43539.18 88888.00 2009-06-24 04:00:42.000 175 30866.63 118.13 43539.35 88888.00 2009-06-24 04:00:43.000 175 30866.53 117.95 43539.44 88888.00 2009-06-24 04:00:44.000 175 30866.54 117.93 43539.40 88888.00 2009-06-24 04:00:45.000 175 30866.52 117.94 43539.35 53364.83 2009-06-24 04:00:46.000 175 30866.57 117.94 43539.30 88888.00 2009-06-24 04:00:47.000 175 30866.78 118.09 43539.25 88888.00 2009-06-24 04:00:48.000 175 30866.85 118.16 43539.26 88888.00 2009-06-24 04:00:49.000 175 30866.85 118.20 43539.26 88888.00 2009-06-24 04:00:50.000 175 30866.84 118.20 43539.29 53364.86 2009-06-24 04:00:51.000 175 30866.85 118.20 43539.32 88888.00 2009-06-24 04:00:52.000 175 30866.89 118.17 43539.27 88888.00 2009-06-24 04:00:53.000 175 30866.90 118.17 43539.28 88888.00 2009-06-24 04:00:54.000 175 30866.91 118.17 43539.24 88888.00 2009-06-24 04:00:55.000 175 30866.94 118.21 43539.21 53364.94 2009-06-24 04:00:56.000 175 30866.94 118.22 43539.23 88888.00 2009-06-24 04:00:57.000 175 30866.92 118.24 43539.24 88888.00 2009-06-24 04:00:58.000 175 30866.94 118.20 43539.24 88888.00 2009-06-24 04:00:59.000 175 30866.91 118.13 43539.28 88888.00 2009-06-24 04:01:00.000 175 30866.93 118.16 43539.33 53364.91 2009-06-24 04:01:01.000 175 30866.93 118.20 43539.31 88888.00 2009-06-24 04:01:02.000 175 30866.91 118.22 43539.27 88888.00 2009-06-24 04:01:03.000 175 30866.95 118.20 43539.33 88888.00 2009-06-24 04:01:04.000 175 30867.00 118.18 43539.32 88888.00 2009-06-24 04:01:05.000 175 30867.03 118.20 43539.21 53365.02 2009-06-24 04:01:06.000 175 30867.01 118.17 43539.23 88888.00 2009-06-24 04:01:07.000 175 30867.00 118.16 43539.29 88888.00 2009-06-24 04:01:08.000 175 30867.04 118.19 43539.30 88888.00 2009-06-24 04:01:09.000 175 30867.09 118.26 43539.31 88888.00 2009-06-24 04:01:10.000 175 30867.06 118.20 43539.37 53365.03 2009-06-24 04:01:11.000 175 30867.03 118.18 43539.31 88888.00 2009-06-24 04:01:12.000 175 30867.07 118.20 43539.31 88888.00 2009-06-24 04:01:13.000 175 30867.12 118.21 43539.30 88888.00 2009-06-24 04:01:14.000 175 30867.16 118.24 43539.28 88888.00 2009-06-24 04:01:15.000 175 30867.15 118.22 43539.25 53365.08 2009-06-24 04:01:16.000 175 30867.14 118.17 43539.26 88888.00 2009-06-24 04:01:17.000 175 30867.12 118.14 43539.29 88888.00 2009-06-24 04:01:18.000 175 30867.15 118.17 43539.29 88888.00 2009-06-24 04:01:19.000 175 30867.16 118.18 43539.32 88888.00 2009-06-24 04:01:20.000 175 30867.15 118.20 43539.27 53365.12 2009-06-24 04:01:21.000 175 30867.15 118.18 43539.30 88888.00 2009-06-24 04:01:22.000 175 30867.17 118.09 43539.30 88888.00 2009-06-24 04:01:23.000 175 30867.18 118.09 43539.29 88888.00 2009-06-24 04:01:24.000 175 30867.16 118.10 43539.29 88888.00 2009-06-24 04:01:25.000 175 30867.19 118.11 43539.31 53365.15 2009-06-24 04:01:26.000 175 30867.19 118.08 43539.29 88888.00 2009-06-24 04:01:27.000 175 30867.21 118.10 43539.35 88888.00 2009-06-24 04:01:28.000 175 30867.24 118.10 43539.29 88888.00 2009-06-24 04:01:29.000 175 30867.27 118.05 43539.26 88888.00 2009-06-24 04:01:30.000 175 30867.28 118.06 43539.30 53365.21 2009-06-24 04:01:31.000 175 30867.27 118.03 43539.32 88888.00 2009-06-24 04:01:32.000 175 30867.21 117.98 43539.32 88888.00 2009-06-24 04:01:33.000 175 30867.22 117.97 43539.34 88888.00 2009-06-24 04:01:34.000 175 30867.27 117.99 43539.36 88888.00 2009-06-24 04:01:35.000 175 30867.27 117.93 43539.31 53365.22 2009-06-24 04:01:36.000 175 30867.30 117.97 43539.29 88888.00 2009-06-24 04:01:37.000 175 30867.31 117.99 43539.28 88888.00 2009-06-24 04:01:38.000 175 30867.31 117.94 43539.26 88888.00 2009-06-24 04:01:39.000 175 30867.32 117.90 43539.30 88888.00 2009-06-24 04:01:40.000 175 30867.33 117.90 43539.33 53365.27 2009-06-24 04:01:41.000 175 30867.36 117.89 43539.33 88888.00 2009-06-24 04:01:42.000 175 30867.32 117.88 43539.39 88888.00 2009-06-24 04:01:43.000 175 30867.14 117.88 43539.56 88888.00 2009-06-24 04:01:44.000 175 30867.10 117.83 43539.55 88888.00 2009-06-24 04:01:45.000 175 30867.09 117.84 43539.59 53365.36 2009-06-24 04:01:46.000 175 30867.13 117.84 43539.62 88888.00 2009-06-24 04:01:47.000 175 30867.33 117.82 43539.43 88888.00 2009-06-24 04:01:48.000 175 30867.42 117.81 43539.33 88888.00 2009-06-24 04:01:49.000 175 30867.36 117.77 43539.43 88888.00 2009-06-24 04:01:50.000 175 30867.23 117.81 43539.62 53365.30 2009-06-24 04:01:51.000 175 30867.23 117.78 43539.58 88888.00 2009-06-24 04:01:52.000 175 30867.25 117.76 43539.57 88888.00 2009-06-24 04:01:53.000 175 30867.30 117.74 43539.55 88888.00 2009-06-24 04:01:54.000 175 30867.42 117.73 43539.39 88888.00 2009-06-24 04:01:55.000 175 30867.47 117.70 43539.31 53365.44 2009-06-24 04:01:56.000 175 30867.43 117.68 43539.30 88888.00 2009-06-24 04:01:57.000 175 30867.43 117.66 43539.31 88888.00 2009-06-24 04:01:58.000 175 30867.44 117.69 43539.36 88888.00 2009-06-24 04:01:59.000 175 30867.39 117.69 43539.37 88888.00 2009-06-24 04:02:00.000 175 30867.44 117.72 43539.36 53365.33 2009-06-24 04:02:01.000 175 30867.44 117.71 43539.39 88888.00 2009-06-24 04:02:02.000 175 30867.42 117.70 43539.35 88888.00 2009-06-24 04:02:03.000 175 30867.45 117.72 43539.36 88888.00 2009-06-24 04:02:04.000 175 30867.48 117.74 43539.38 88888.00 2009-06-24 04:02:05.000 175 30867.48 117.73 43539.37 53365.35 2009-06-24 04:02:06.000 175 30867.46 117.72 43539.32 88888.00 2009-06-24 04:02:07.000 175 30867.48 117.70 43539.36 88888.00 2009-06-24 04:02:08.000 175 30867.47 117.67 43539.44 88888.00 2009-06-24 04:02:09.000 175 30867.43 117.65 43539.47 88888.00 2009-06-24 04:02:10.000 175 30867.45 117.65 43539.44 53365.37 2009-06-24 04:02:11.000 175 30867.46 117.64 43539.39 88888.00 2009-06-24 04:02:12.000 175 30867.48 117.63 43539.33 88888.00 2009-06-24 04:02:13.000 175 30867.52 117.64 43539.35 88888.00 2009-06-24 04:02:14.000 175 30867.51 117.66 43539.38 88888.00 2009-06-24 04:02:15.000 175 30867.52 117.72 43539.36 53365.41 2009-06-24 04:02:16.000 175 30867.54 117.68 43539.34 88888.00 2009-06-24 04:02:17.000 175 30867.52 117.61 43539.35 88888.00 2009-06-24 04:02:18.000 175 30867.51 117.63 43539.37 88888.00 2009-06-24 04:02:19.000 175 30867.54 117.64 43539.39 88888.00 2009-06-24 04:02:20.000 175 30867.56 117.68 43539.36 53365.45 2009-06-24 04:02:21.000 175 30867.55 117.70 43539.38 88888.00 2009-06-24 04:02:22.000 175 30867.57 117.70 43539.38 88888.00 2009-06-24 04:02:23.000 175 30867.60 117.72 43539.42 88888.00 2009-06-24 04:02:24.000 175 30867.61 117.70 43539.43 88888.00 2009-06-24 04:02:25.000 175 30867.58 117.71 43539.40 53365.51 2009-06-24 04:02:26.000 175 30867.56 117.73 43539.39 88888.00 2009-06-24 04:02:27.000 175 30867.56 117.72 43539.43 88888.00 2009-06-24 04:02:28.000 175 30867.59 117.70 43539.46 88888.00 2009-06-24 04:02:29.000 175 30867.63 117.72 43539.48 88888.00 2009-06-24 04:02:30.000 175 30867.69 117.71 43539.45 53365.55 2009-06-24 04:02:31.000 175 30867.67 117.73 43539.48 88888.00 2009-06-24 04:02:32.000 175 30867.67 117.73 43539.51 88888.00 2009-06-24 04:02:33.000 175 30867.72 117.77 43539.52 88888.00 2009-06-24 04:02:34.000 175 30867.70 117.75 43539.47 88888.00 2009-06-24 04:02:35.000 175 30867.71 117.70 43539.47 53365.56 2009-06-24 04:02:36.000 175 30867.74 117.69 43539.45 88888.00 2009-06-24 04:02:37.000 175 30867.76 117.69 43539.47 88888.00 2009-06-24 04:02:38.000 175 30867.73 117.66 43539.46 88888.00 2009-06-24 04:02:39.000 175 30867.78 117.66 43539.48 88888.00 2009-06-24 04:02:40.000 175 30867.79 117.64 43539.49 53365.61 2009-06-24 04:02:41.000 175 30867.81 117.64 43539.50 88888.00 2009-06-24 04:02:42.000 175 30867.78 117.64 43539.53 88888.00 2009-06-24 04:02:43.000 175 30867.76 117.61 43539.56 88888.00 2009-06-24 04:02:44.000 175 30867.58 117.59 43539.77 88888.00 2009-06-24 04:02:45.000 175 30867.63 117.59 43539.69 53365.64 2009-06-24 04:02:46.000 175 30867.94 117.57 43539.37 88888.00 2009-06-24 04:02:47.000 175 30868.07 117.59 43539.23 88888.00 2009-06-24 04:02:48.000 175 30868.03 117.63 43539.25 88888.00 2009-06-24 04:02:49.000 175 30867.78 117.62 43539.64 88888.00 2009-06-24 04:02:50.000 175 30867.68 117.64 43539.79 53365.57 2009-06-24 04:02:51.000 175 30867.81 117.63 43539.70 88888.00 2009-06-24 04:02:52.000 175 30868.10 117.57 43539.31 88888.00 2009-06-24 04:02:53.000 175 30868.16 117.57 43539.28 88888.00 2009-06-24 04:02:54.000 175 30868.02 117.59 43539.45 88888.00 2009-06-24 04:02:55.000 175 30867.79 117.60 43539.77 53365.63 2009-06-24 04:02:56.000 175 30867.79 117.57 43539.82 88888.00 2009-06-24 04:02:57.000 175 30868.04 117.57 43539.55 88888.00 2009-06-24 04:02:58.000 175 30868.21 117.54 43539.27 88888.00 2009-06-24 04:02:59.000 175 30868.18 117.52 43539.28 88888.00 2009-06-24 04:03:00.000 175 30868.04 117.56 43539.45 53365.66 2009-06-24 04:03:01.000 175 30868.02 117.56 43539.54 88888.00 2009-06-24 04:03:02.000 175 30868.05 117.56 43539.50 88888.00 2009-06-24 04:03:03.000 175 30868.05 117.56 43539.48 88888.00 2009-06-24 04:03:04.000 175 30868.05 117.56 43539.49 88888.00 2009-06-24 04:03:05.000 175 30868.07 117.56 43539.49 53365.75 2009-06-24 04:03:06.000 175 30868.07 117.56 43539.46 88888.00 2009-06-24 04:03:07.000 175 30868.09 117.55 43539.51 88888.00 2009-06-24 04:03:08.000 175 30868.13 117.54 43539.50 88888.00 2009-06-24 04:03:09.000 175 30868.12 117.53 43539.51 88888.00 2009-06-24 04:03:10.000 175 30868.10 117.53 43539.53 53365.86 2009-06-24 04:03:11.000 175 30868.14 117.52 43539.55 88888.00 2009-06-24 04:03:12.000 175 30868.14 117.53 43539.52 88888.00 2009-06-24 04:03:13.000 175 30868.15 117.55 43539.56 88888.00 2009-06-24 04:03:14.000 175 30868.15 117.55 43539.57 88888.00 2009-06-24 04:03:15.000 175 30868.15 117.55 43539.54 53365.89 2009-06-24 04:03:16.000 175 30868.17 117.58 43539.55 88888.00 2009-06-24 04:03:17.000 175 30868.19 117.57 43539.58 88888.00 2009-06-24 04:03:18.000 175 30868.20 117.58 43539.62 88888.00 2009-06-24 04:03:19.000 175 30868.22 117.57 43539.62 88888.00 2009-06-24 04:03:20.000 175 30868.25 117.59 43539.64 53365.96 2009-06-24 04:03:21.000 175 30868.22 117.57 43539.65 88888.00 2009-06-24 04:03:22.000 175 30868.20 117.56 43539.64 88888.00 2009-06-24 04:03:23.000 175 30868.19 117.55 43539.60 88888.00 2009-06-24 04:03:24.000 175 30868.22 117.53 43539.64 88888.00 2009-06-24 04:03:25.000 175 30868.25 117.54 43539.67 53365.96 2009-06-24 04:03:26.000 175 30868.25 117.57 43539.62 88888.00 2009-06-24 04:03:27.000 175 30868.25 117.54 43539.59 88888.00 2009-06-24 04:03:28.000 175 30868.26 117.49 43539.59 88888.00 2009-06-24 04:03:29.000 175 30868.28 117.49 43539.62 88888.00 2009-06-24 04:03:30.000 175 30868.31 117.50 43539.62 53365.99 2009-06-24 04:03:31.000 175 30868.31 117.46 43539.55 88888.00 2009-06-24 04:03:32.000 175 30868.32 117.45 43539.55 88888.00 2009-06-24 04:03:33.000 175 30868.30 117.45 43539.57 88888.00 2009-06-24 04:03:34.000 175 30868.31 117.41 43539.53 88888.00 2009-06-24 04:03:35.000 175 30868.34 117.40 43539.52 53366.00 2009-06-24 04:03:36.000 175 30868.35 117.43 43539.54 88888.00 2009-06-24 04:03:37.000 175 30868.32 117.42 43539.54 88888.00 2009-06-24 04:03:38.000 175 30868.33 117.39 43539.58 88888.00 2009-06-24 04:03:39.000 175 30868.24 117.36 43539.57 88888.00 2009-06-24 04:03:40.000 175 30868.22 117.41 43539.68 53365.99 2009-06-24 04:03:41.000 175 30868.34 117.48 43539.55 88888.00 2009-06-24 04:03:42.000 175 30868.29 117.47 43539.53 88888.00 2009-06-24 04:03:43.000 175 30868.18 117.49 43539.71 88888.00 2009-06-24 04:03:44.000 175 30868.07 117.49 43539.79 88888.00 2009-06-24 04:03:45.000 175 30868.25 117.45 43539.53 53365.94 2009-06-24 04:03:46.000 175 30868.49 117.43 43539.23 88888.00 2009-06-24 04:03:47.000 175 30868.40 117.33 43539.33 88888.00 2009-06-24 04:03:48.000 175 30868.18 117.35 43539.72 88888.00 2009-06-24 04:03:49.000 175 30868.12 117.45 43539.84 88888.00 2009-06-24 04:03:50.000 175 30868.18 117.43 43539.79 53365.92 2009-06-24 04:03:51.000 175 30868.44 117.36 43539.45 88888.00 2009-06-24 04:03:52.000 175 30868.47 117.29 43539.40 88888.00 2009-06-24 04:03:53.000 175 30868.40 117.36 43539.44 88888.00 2009-06-24 04:03:54.000 175 30868.14 117.41 43539.75 88888.00 2009-06-24 04:03:55.000 175 30868.04 117.38 43539.81 53365.91 2009-06-24 04:03:56.000 175 30868.13 117.33 43539.67 88888.00 2009-06-24 04:03:57.000 175 30868.41 117.34 43539.31 88888.00 2009-06-24 04:03:58.000 175 30868.41 117.34 43539.24 88888.00 2009-06-24 04:03:59.000 175 30868.26 117.32 43539.37 88888.00 2009-06-24 04:04:00.000 175 30868.18 117.31 43539.44 53365.75 2009-06-24 04:04:01.000 175 30868.17 117.33 43539.42 88888.00 2009-06-24 04:04:02.000 175 30868.15 117.38 43539.43 88888.00 2009-06-24 04:04:03.000 175 30868.13 117.39 43539.44 88888.00 2009-06-24 04:04:04.000 175 30868.14 117.35 43539.43 88888.00 2009-06-24 04:04:05.000 175 30868.17 117.33 43539.43 53365.78 2009-06-24 04:04:06.000 175 30868.18 117.35 43539.42 88888.00 2009-06-24 04:04:07.000 175 30868.19 117.40 43539.38 88888.00 2009-06-24 04:04:08.000 175 30868.21 117.40 43539.37 88888.00 2009-06-24 04:04:09.000 175 30868.23 117.45 43539.36 88888.00 2009-06-24 04:04:10.000 175 30868.26 117.46 43539.32 53365.79 2009-06-24 04:04:11.000 175 30868.29 117.47 43539.29 88888.00 2009-06-24 04:04:12.000 175 30868.33 117.48 43539.28 88888.00 2009-06-24 04:04:13.000 175 30868.35 117.48 43539.23 88888.00 2009-06-24 04:04:14.000 175 30868.40 117.46 43539.23 88888.00 2009-06-24 04:04:15.000 175 30868.43 117.44 43539.24 53365.81 2009-06-24 04:04:16.000 175 30868.41 117.42 43539.26 88888.00 2009-06-24 04:04:17.000 175 30868.44 117.40 43539.29 88888.00 2009-06-24 04:04:18.000 175 30868.45 117.36 43539.31 88888.00 2009-06-24 04:04:19.000 175 30868.52 117.35 43539.34 88888.00 2009-06-24 04:04:20.000 175 30868.54 117.39 43539.35 53365.92 2009-06-24 04:04:21.000 175 30868.56 117.36 43539.38 88888.00 2009-06-24 04:04:22.000 175 30868.59 117.35 43539.34 88888.00 2009-06-24 04:04:23.000 175 30868.59 117.35 43539.39 88888.00 2009-06-24 04:04:24.000 175 30868.57 117.31 43539.42 88888.00 2009-06-24 04:04:25.000 175 30868.56 117.26 43539.39 53365.99 2009-06-24 04:04:26.000 175 30868.52 117.21 43539.40 88888.00 2009-06-24 04:04:27.000 175 30868.45 117.14 43539.56 88888.00 2009-06-24 04:04:28.000 175 30868.58 117.26 43539.44 88888.00 2009-06-24 04:04:29.000 175 30868.60 117.26 43539.40 88888.00 2009-06-24 04:04:30.000 175 30868.60 117.26 43539.39 53366.13 2009-06-24 04:04:31.000 175 30868.57 117.24 43539.43 88888.00 2009-06-24 04:04:32.000 175 30868.59 117.19 43539.42 88888.00 2009-06-24 04:04:33.000 175 30868.59 117.16 43539.45 88888.00 2009-06-24 04:04:34.000 175 30868.59 117.13 43539.44 88888.00 2009-06-24 04:04:35.000 175 30868.59 117.11 43539.45 53366.08 2009-06-24 04:04:36.000 175 30868.59 117.09 43539.50 88888.00 2009-06-24 04:04:37.000 175 30868.57 117.05 43539.49 88888.00 2009-06-24 04:04:38.000 175 30868.57 117.04 43539.50 88888.00 2009-06-24 04:04:39.000 175 30868.58 117.08 43539.53 88888.00 2009-06-24 04:04:40.000 175 30868.60 117.04 43539.51 53366.12 2009-06-24 04:04:41.000 175 30868.62 117.06 43539.51 88888.00 2009-06-24 04:04:42.000 175 30868.54 117.08 43539.59 88888.00 2009-06-24 04:04:43.000 175 30868.37 117.05 43539.78 88888.00 2009-06-24 04:04:44.000 175 30868.37 117.01 43539.82 88888.00 2009-06-24 04:04:45.000 175 30868.35 117.03 43539.84 53366.23 2009-06-24 04:04:46.000 175 30868.34 117.06 43539.78 88888.00 2009-06-24 04:04:47.000 175 30868.52 117.07 43539.59 88888.00 2009-06-24 04:04:48.000 175 30868.57 117.01 43539.57 88888.00 2009-06-24 04:04:49.000 175 30868.58 117.03 43539.55 88888.00 2009-06-24 04:04:50.000 175 30868.58 117.03 43539.55 53366.12 2009-06-24 04:04:51.000 175 30868.59 117.02 43539.60 88888.00 2009-06-24 04:04:52.000 175 30868.61 117.01 43539.62 88888.00 2009-06-24 04:04:53.000 175 30868.58 116.98 43539.65 88888.00 2009-06-24 04:04:54.000 175 30868.62 116.97 43539.64 88888.00 2009-06-24 04:04:55.000 175 30868.61 116.97 43539.59 53366.20 2009-06-24 04:04:56.000 175 30868.59 116.98 43539.62 88888.00 2009-06-24 04:04:57.000 175 30868.60 117.01 43539.59 88888.00 2009-06-24 04:04:58.000 175 30868.60 116.99 43539.56 88888.00 2009-06-24 04:04:59.000 175 30868.61 116.99 43539.55 88888.00 2009-06-24 04:05:00.000 175 30868.62 116.97 43539.56 53366.21 2009-06-24 04:05:01.000 175 30868.63 116.94 43539.57 88888.00 2009-06-24 04:05:02.000 175 30868.64 116.95 43539.54 88888.00 2009-06-24 04:05:03.000 175 30868.62 116.95 43539.57 88888.00 2009-06-24 04:05:04.000 175 30868.63 116.92 43539.64 88888.00 2009-06-24 04:05:05.000 175 30868.63 116.96 43539.64 53366.20 2009-06-24 04:05:06.000 175 30868.67 116.97 43539.60 88888.00 2009-06-24 04:05:07.000 175 30868.66 116.96 43539.58 88888.00 2009-06-24 04:05:08.000 175 30868.65 116.93 43539.58 88888.00 2009-06-24 04:05:09.000 175 30868.67 116.97 43539.56 88888.00 2009-06-24 04:05:10.000 175 30868.65 116.97 43539.57 53366.22 2009-06-24 04:05:11.000 175 30868.49 116.82 43539.65 88888.00 2009-06-24 04:05:12.000 175 30868.58 116.92 43539.65 88888.00 2009-06-24 04:05:13.000 175 30868.64 117.00 43539.56 88888.00 2009-06-24 04:05:14.000 175 30868.65 116.99 43539.54 88888.00 2009-06-24 04:05:15.000 175 30868.67 116.93 43539.56 53366.23 2009-06-24 04:05:16.000 175 30868.65 116.90 43539.52 88888.00 2009-06-24 04:05:17.000 175 30868.64 116.91 43539.53 88888.00 2009-06-24 04:05:18.000 175 30868.63 116.88 43539.56 88888.00 2009-06-24 04:05:19.000 175 30868.69 116.88 43539.56 88888.00 2009-06-24 04:05:20.000 175 30868.71 116.89 43539.53 53366.21 2009-06-24 04:05:21.000 175 30868.71 116.86 43539.56 88888.00 2009-06-24 04:05:22.000 175 30868.71 116.85 43539.58 88888.00 2009-06-24 04:05:23.000 175 30868.69 116.89 43539.56 88888.00 2009-06-24 04:05:24.000 175 30868.74 116.90 43539.56 88888.00 2009-06-24 04:05:25.000 175 30868.76 116.85 43539.58 53366.29 2009-06-24 04:05:26.000 175 30868.73 116.81 43539.60 88888.00 2009-06-24 04:05:27.000 175 30868.76 116.77 43539.63 88888.00 2009-06-24 04:05:28.000 175 30868.76 116.79 43539.60 88888.00 2009-06-24 04:05:29.000 175 30868.77 116.84 43539.62 88888.00 2009-06-24 04:05:30.000 175 30868.76 116.79 43539.60 53366.28 2009-06-24 04:05:31.000 175 30868.77 116.79 43539.58 88888.00 2009-06-24 04:05:32.000 175 30868.81 116.80 43539.62 88888.00 2009-06-24 04:05:33.000 175 30868.81 116.81 43539.61 88888.00 2009-06-24 04:05:34.000 175 30868.76 116.83 43539.58 88888.00 2009-06-24 04:05:35.000 175 30868.76 116.82 43539.58 53366.30 2009-06-24 04:05:36.000 175 30868.75 116.78 43539.61 88888.00 2009-06-24 04:05:37.000 175 30868.79 116.82 43539.62 88888.00 2009-06-24 04:05:38.000 175 30868.81 116.82 43539.68 88888.00 2009-06-24 04:05:39.000 175 30868.80 116.79 43539.71 88888.00 2009-06-24 04:05:40.000 175 30868.80 116.79 43539.65 53366.35 2009-06-24 04:05:41.000 175 30868.83 116.83 43539.61 88888.00 2009-06-24 04:05:42.000 175 30868.91 116.98 43539.58 88888.00 2009-06-24 04:05:43.000 175 30868.84 117.03 43539.70 88888.00 2009-06-24 04:05:44.000 175 30868.81 116.97 43539.76 88888.00 2009-06-24 04:05:45.000 175 30868.85 116.98 43539.78 53366.38 2009-06-24 04:05:46.000 175 30868.88 116.92 43539.78 88888.00 2009-06-24 04:05:47.000 175 30868.93 116.84 43539.66 88888.00 2009-06-24 04:05:48.000 175 30868.94 116.83 43539.63 88888.00 2009-06-24 04:05:49.000 175 30868.92 116.88 43539.71 88888.00 2009-06-24 04:05:50.000 175 30868.90 117.00 43539.84 53366.40 2009-06-24 04:05:51.000 175 30868.93 117.01 43539.85 88888.00 2009-06-24 04:05:52.000 175 30868.94 116.98 43539.85 88888.00 2009-06-24 04:05:53.000 175 30868.99 116.97 43539.87 88888.00 2009-06-24 04:05:54.000 175 30869.01 116.86 43539.76 88888.00 2009-06-24 04:05:55.000 175 30869.00 116.83 43539.67 53366.57 2009-06-24 04:05:56.000 175 30869.04 116.84 43539.68 88888.00 2009-06-24 04:05:57.000 175 30869.04 116.79 43539.66 88888.00 2009-06-24 04:05:58.000 175 30869.06 116.79 43539.73 88888.00 2009-06-24 04:05:59.000 175 30869.09 116.79 43539.74 88888.00 2009-06-24 04:06:00.000 175 30869.11 116.80 43539.73 53366.48 2009-06-24 04:06:01.000 175 30869.12 116.77 43539.73 88888.00 2009-06-24 04:06:02.000 175 30869.11 116.79 43539.76 88888.00 2009-06-24 04:06:03.000 175 30869.13 116.81 43539.74 88888.00 2009-06-24 04:06:04.000 175 30869.10 116.79 43539.74 88888.00 2009-06-24 04:06:05.000 175 30869.09 116.80 43539.72 53366.53 2009-06-24 04:06:06.000 175 30869.09 116.79 43539.71 88888.00 2009-06-24 04:06:07.000 175 30869.16 116.78 43539.68 88888.00 2009-06-24 04:06:08.000 175 30869.20 116.81 43539.68 88888.00 2009-06-24 04:06:09.000 175 30869.20 116.81 43539.68 88888.00 2009-06-24 04:06:10.000 175 30869.17 116.82 43539.71 53366.57 2009-06-24 04:06:11.000 175 30869.17 116.80 43539.70 88888.00 2009-06-24 04:06:12.000 175 30869.14 116.79 43539.72 88888.00 2009-06-24 04:06:13.000 175 30869.17 116.76 43539.75 88888.00 2009-06-24 04:06:14.000 175 30869.18 116.76 43539.74 88888.00 2009-06-24 04:06:15.000 175 30869.16 116.72 43539.75 53366.60 2009-06-24 04:06:16.000 175 30869.17 116.68 43539.76 88888.00 2009-06-24 04:06:17.000 175 30869.21 116.63 43539.73 88888.00 2009-06-24 04:06:18.000 175 30869.22 116.65 43539.73 88888.00 2009-06-24 04:06:19.000 175 30869.25 116.66 43539.74 88888.00 2009-06-24 04:06:20.000 175 30869.26 116.63 43539.74 53366.67 2009-06-24 04:06:21.000 175 30869.25 116.65 43539.75 88888.00 2009-06-24 04:06:22.000 175 30869.29 116.67 43539.74 88888.00 2009-06-24 04:06:23.000 175 30869.28 116.67 43539.75 88888.00 2009-06-24 04:06:24.000 175 30869.29 116.64 43539.74 88888.00 2009-06-24 04:06:25.000 175 30869.24 116.58 43539.83 53366.71 2009-06-24 04:06:26.000 175 30869.34 116.71 43539.71 88888.00 2009-06-24 04:06:27.000 175 30869.34 116.69 43539.66 88888.00 2009-06-24 04:06:28.000 175 30869.30 116.67 43539.70 88888.00 2009-06-24 04:06:29.000 175 30869.31 116.65 43539.74 88888.00 2009-06-24 04:06:30.000 175 30869.31 116.68 43539.72 53366.72 2009-06-24 04:06:31.000 175 30869.31 116.66 43539.73 88888.00 2009-06-24 04:06:32.000 175 30869.36 116.66 43539.78 88888.00 2009-06-24 04:06:33.000 175 30869.35 116.62 43539.73 88888.00 2009-06-24 04:06:34.000 175 30869.36 116.62 43539.75 88888.00 2009-06-24 04:06:35.000 175 30869.38 116.64 43539.76 53366.76 2009-06-24 04:06:36.000 175 30869.39 116.57 43539.76 88888.00 2009-06-24 04:06:37.000 175 30869.41 116.54 43539.79 88888.00 2009-06-24 04:06:38.000 175 30869.42 116.54 43539.79 88888.00 2009-06-24 04:06:39.000 175 30869.41 116.55 43539.79 88888.00 2009-06-24 04:06:40.000 175 30869.44 116.57 43539.77 53366.81 2009-06-24 04:06:41.000 175 30869.44 116.57 43539.79 88888.00 2009-06-24 04:06:42.000 175 30869.44 116.55 43539.80 88888.00 2009-06-24 04:06:43.000 175 30869.45 116.59 43539.82 88888.00 2009-06-24 04:06:44.000 175 30869.40 116.70 43539.91 88888.00 2009-06-24 04:06:45.000 175 30869.42 116.62 43539.85 53366.81 2009-06-24 04:06:46.000 175 30869.52 116.44 43539.64 88888.00 2009-06-24 04:06:47.000 175 30869.55 116.38 43539.59 88888.00 2009-06-24 04:06:48.000 175 30869.52 116.40 43539.61 88888.00 2009-06-24 04:06:49.000 175 30869.43 116.57 43539.83 88888.00 2009-06-24 04:06:50.000 175 30869.46 116.60 43539.84 53366.74 2009-06-24 04:06:51.000 175 30869.51 116.52 43539.80 88888.00 2009-06-24 04:06:52.000 175 30869.58 116.37 43539.58 88888.00 2009-06-24 04:06:53.000 175 30869.60 116.37 43539.58 88888.00 2009-06-24 04:06:54.000 175 30869.58 116.44 43539.79 88888.00 2009-06-24 04:06:55.000 175 30869.53 116.59 43539.95 53366.80 2009-06-24 04:06:56.000 175 30869.54 116.62 43539.95 88888.00 2009-06-24 04:06:57.000 175 30869.62 116.47 43539.77 88888.00 2009-06-24 04:06:58.000 175 30869.68 116.36 43539.63 88888.00 2009-06-24 04:06:59.000 175 30869.65 116.41 43539.64 88888.00 2009-06-24 04:07:00.000 175 30869.65 116.49 43539.73 53366.80 2009-06-24 04:07:01.000 175 30869.65 116.52 43539.72 88888.00 2009-06-24 04:07:02.000 175 30869.69 116.49 43539.67 88888.00 2009-06-24 04:07:03.000 175 30869.71 116.48 43539.64 88888.00 2009-06-24 04:07:04.000 175 30869.70 116.49 43539.64 88888.00 2009-06-24 04:07:05.000 175 30869.68 116.51 43539.66 53366.93 2009-06-24 04:07:06.000 175 30869.69 116.56 43539.65 88888.00 2009-06-24 04:07:07.000 175 30869.64 116.54 43539.67 88888.00 2009-06-24 04:07:08.000 175 30869.64 116.52 43539.73 88888.00 2009-06-24 04:07:09.000 175 30869.61 116.52 43539.77 88888.00 2009-06-24 04:07:10.000 175 30869.64 116.48 43539.79 53366.94 2009-06-24 04:07:11.000 175 30869.65 116.50 43539.79 88888.00 2009-06-24 04:07:12.000 175 30869.66 116.50 43539.74 88888.00 2009-06-24 04:07:13.000 175 30869.64 116.48 43539.77 88888.00 2009-06-24 04:07:14.000 175 30869.68 116.50 43539.76 88888.00 2009-06-24 04:07:15.000 175 30869.71 116.46 43539.76 53366.98 2009-06-24 04:07:16.000 175 30869.71 116.41 43539.72 88888.00 2009-06-24 04:07:17.000 175 30869.72 116.38 43539.72 88888.00 2009-06-24 04:07:18.000 175 30869.75 116.39 43539.78 88888.00 2009-06-24 04:07:19.000 175 30869.72 116.41 43539.76 88888.00 2009-06-24 04:07:20.000 175 30869.71 116.43 43539.73 53366.99 2009-06-24 04:07:21.000 175 30869.73 116.41 43539.68 88888.00 2009-06-24 04:07:22.000 175 30869.76 116.40 43539.70 88888.00 2009-06-24 04:07:23.000 175 30869.74 116.41 43539.73 88888.00 2009-06-24 04:07:24.000 175 30869.76 116.39 43539.73 88888.00 2009-06-24 04:07:25.000 175 30869.79 116.38 43539.74 53367.03 2009-06-24 04:07:26.000 175 30869.78 116.35 43539.74 88888.00 2009-06-24 04:07:27.000 175 30869.76 116.33 43539.75 88888.00 2009-06-24 04:07:28.000 175 30869.79 116.36 43539.79 88888.00 2009-06-24 04:07:29.000 175 30869.79 116.35 43539.81 88888.00 2009-06-24 04:07:30.000 175 30869.81 116.34 43539.81 53367.06 2009-06-24 04:07:31.000 175 30869.82 116.32 43539.81 88888.00 2009-06-24 04:07:32.000 175 30869.84 116.35 43539.82 88888.00 2009-06-24 04:07:33.000 175 30869.84 116.31 43539.78 88888.00 2009-06-24 04:07:34.000 175 30869.80 116.22 43539.81 88888.00 2009-06-24 04:07:35.000 175 30869.83 116.30 43539.87 53367.07 2009-06-24 04:07:36.000 175 30869.83 116.32 43539.81 88888.00 2009-06-24 04:07:37.000 175 30869.90 116.33 43539.77 88888.00 2009-06-24 04:07:38.000 175 30869.91 116.28 43539.76 88888.00 2009-06-24 04:07:39.000 175 30869.89 116.27 43539.78 88888.00 2009-06-24 04:07:40.000 175 30869.88 116.29 43539.78 53367.07 2009-06-24 04:07:41.000 175 30869.91 116.26 43539.80 88888.00 2009-06-24 04:07:42.000 175 30869.88 116.26 43539.82 88888.00 2009-06-24 04:07:43.000 175 30869.89 116.33 43539.88 88888.00 2009-06-24 04:07:44.000 175 30869.89 116.33 43539.92 88888.00 2009-06-24 04:07:45.000 175 30869.87 116.24 43539.80 53367.12 2009-06-24 04:07:46.000 175 30869.96 116.07 43539.65 88888.00 2009-06-24 04:07:47.000 175 30869.98 116.08 43539.70 88888.00 2009-06-24 04:07:48.000 175 30869.92 116.22 43539.85 88888.00 2009-06-24 04:07:49.000 175 30869.91 116.41 43540.05 88888.00 2009-06-24 04:07:50.000 175 30869.96 116.39 43540.03 53367.05 2009-06-24 04:07:51.000 175 30870.02 116.21 43539.83 88888.00 2009-06-24 04:07:52.000 175 30870.03 116.09 43539.75 88888.00 2009-06-24 04:07:53.000 175 30870.02 116.08 43539.78 88888.00 2009-06-24 04:07:54.000 175 30869.96 116.25 43539.99 88888.00 2009-06-24 04:07:55.000 175 30869.95 116.32 43540.03 53367.14 2009-06-24 04:07:56.000 175 30869.97 116.24 43539.97 88888.00 2009-06-24 04:07:57.000 175 30870.04 116.07 43539.77 88888.00 2009-06-24 04:07:58.000 175 30870.06 116.08 43539.79 88888.00 2009-06-24 04:07:59.000 175 30870.06 116.15 43539.86 88888.00 2009-06-24 04:08:00.000 175 30870.06 116.17 43539.91 53367.12 2009-06-24 04:08:01.000 175 30870.10 116.14 43539.84 88888.00 2009-06-24 04:08:02.000 175 30870.10 116.12 43539.87 88888.00 2009-06-24 04:08:03.000 175 30870.12 116.14 43539.91 88888.00 2009-06-24 04:08:04.000 175 30870.12 116.13 43539.87 88888.00 2009-06-24 04:08:05.000 175 30870.10 116.17 43539.86 53367.29 2009-06-24 04:08:06.000 175 30870.13 116.15 43539.89 88888.00 2009-06-24 04:08:07.000 175 30870.16 116.14 43539.91 88888.00 2009-06-24 04:08:08.000 175 30870.18 116.10 43539.88 88888.00 2009-06-24 04:08:09.000 175 30870.14 116.08 43539.87 88888.00 2009-06-24 04:08:10.000 175 30870.14 116.06 43539.83 53367.30 2009-06-24 04:08:11.000 175 30870.18 116.09 43539.84 88888.00 2009-06-24 04:08:12.000 175 30870.19 116.10 43539.85 88888.00 2009-06-24 04:08:13.000 175 30870.20 116.08 43539.88 88888.00 2009-06-24 04:08:14.000 175 30870.23 116.09 43539.89 88888.00 2009-06-24 04:08:15.000 175 30870.24 116.06 43539.83 53367.36 2009-06-24 04:08:16.000 175 30870.23 116.04 43539.84 88888.00 2009-06-24 04:08:17.000 175 30870.28 116.02 43539.83 88888.00 2009-06-24 04:08:18.000 175 30870.30 116.02 43539.81 88888.00 2009-06-24 04:08:19.000 175 30870.31 116.04 43539.83 88888.00 2009-06-24 04:08:20.000 175 30870.37 116.02 43539.87 53367.37 2009-06-24 04:08:21.000 175 30870.35 115.97 43539.82 88888.00 2009-06-24 04:08:22.000 175 30870.34 115.96 43539.88 88888.00 2009-06-24 04:08:23.000 175 30870.36 115.95 43539.85 88888.00 2009-06-24 04:08:24.000 175 30870.27 115.88 43539.96 88888.00 2009-06-24 04:08:25.000 175 30870.35 115.97 43539.88 53367.44 2009-06-24 04:08:26.000 175 30870.38 115.97 43539.88 88888.00 2009-06-24 04:08:27.000 175 30870.39 115.96 43539.90 88888.00 2009-06-24 04:08:28.000 175 30870.42 115.93 43539.84 88888.00 2009-06-24 04:08:29.000 175 30870.44 115.95 43539.89 88888.00 2009-06-24 04:08:30.000 175 30870.43 115.97 43539.94 53367.46 2009-06-24 04:08:31.000 175 30870.44 116.00 43539.90 88888.00 2009-06-24 04:08:32.000 175 30870.46 115.97 43539.88 88888.00 2009-06-24 04:08:33.000 175 30870.49 115.95 43539.93 88888.00 2009-06-24 04:08:34.000 175 30870.51 115.99 43539.95 88888.00 2009-06-24 04:08:35.000 175 30870.54 115.97 43539.93 53367.52 2009-06-24 04:08:36.000 175 30870.58 115.95 43539.92 88888.00 2009-06-24 04:08:37.000 175 30870.63 115.96 43539.98 88888.00 2009-06-24 04:08:38.000 175 30870.65 115.93 43539.99 88888.00 2009-06-24 04:08:39.000 175 30870.66 115.94 43540.01 88888.00 2009-06-24 04:08:40.000 175 30870.68 115.94 43539.94 53367.59 2009-06-24 04:08:41.000 175 30870.71 115.94 43539.90 88888.00 2009-06-24 04:08:42.000 175 30870.69 115.99 43539.93 88888.00 2009-06-24 04:08:43.000 175 30870.68 116.04 43540.05 88888.00 2009-06-24 04:08:44.000 175 30870.72 116.03 43540.03 88888.00 2009-06-24 04:08:45.000 175 30870.75 116.06 43540.06 53367.79 2009-06-24 04:08:46.000 175 30870.79 116.04 43540.04 88888.00 2009-06-24 04:08:47.000 175 30870.82 115.93 43539.93 88888.00 2009-06-24 04:08:48.000 175 30870.83 115.90 43539.92 88888.00 2009-06-24 04:08:49.000 175 30870.83 115.90 43539.90 88888.00 2009-06-24 04:08:50.000 175 30870.86 115.91 43539.90 53367.76 2009-06-24 04:08:51.000 175 30870.85 115.87 43539.92 88888.00 2009-06-24 04:08:52.000 175 30870.87 115.86 43539.96 88888.00 2009-06-24 04:08:53.000 175 30870.87 115.82 43539.98 88888.00 2009-06-24 04:08:54.000 175 30870.85 115.80 43540.01 88888.00 2009-06-24 04:08:55.000 175 30870.90 115.78 43540.02 53367.79 2009-06-24 04:08:56.000 175 30870.91 115.81 43540.02 88888.00 2009-06-24 04:08:57.000 175 30870.92 115.83 43540.03 88888.00 2009-06-24 04:08:58.000 175 30870.92 115.80 43540.04 88888.00 2009-06-24 04:08:59.000 175 30870.95 115.76 43540.06 88888.00 2009-06-24 04:09:00.000 175 30870.95 115.74 43540.04 53367.87 2009-06-24 04:09:01.000 175 30870.92 115.73 43540.02 88888.00 2009-06-24 04:09:02.000 175 30870.95 115.72 43540.00 88888.00 2009-06-24 04:09:03.000 175 30870.97 115.72 43540.02 88888.00 2009-06-24 04:09:04.000 175 30870.95 115.68 43540.05 88888.00 2009-06-24 04:09:05.000 175 30870.95 115.67 43540.07 53367.89 2009-06-24 04:09:06.000 175 30870.98 115.66 43540.08 88888.00 2009-06-24 04:09:07.000 175 30870.99 115.69 43540.08 88888.00 2009-06-24 04:09:08.000 175 30871.00 115.66 43540.07 88888.00 2009-06-24 04:09:09.000 175 30871.00 115.61 43540.08 88888.00 2009-06-24 04:09:10.000 175 30871.00 115.62 43540.11 53367.95 2009-06-24 04:09:11.000 175 30871.01 115.58 43540.07 88888.00 2009-06-24 04:09:12.000 175 30871.05 115.55 43540.04 88888.00 2009-06-24 04:09:13.000 175 30871.05 115.59 43540.10 88888.00 2009-06-24 04:09:14.000 175 30871.07 115.60 43540.15 88888.00 2009-06-24 04:09:15.000 175 30871.08 115.59 43540.12 53367.98 2009-06-24 04:09:16.000 175 30871.11 115.61 43540.10 88888.00 2009-06-24 04:09:17.000 175 30871.11 115.59 43540.13 88888.00 2009-06-24 04:09:18.000 175 30871.13 115.61 43540.13 88888.00 2009-06-24 04:09:19.000 175 30871.11 115.62 43540.11 88888.00 2009-06-24 04:09:20.000 175 30871.10 115.62 43540.11 53368.02 2009-06-24 04:09:21.000 175 30871.17 115.64 43540.10 88888.00 2009-06-24 04:09:22.000 175 30871.19 115.60 43540.12 88888.00 2009-06-24 04:09:23.000 175 30871.17 115.56 43540.14 88888.00 2009-06-24 04:09:24.000 175 30871.19 115.58 43540.08 88888.00 2009-06-24 04:09:25.000 175 30871.15 115.58 43540.10 53368.06 2009-06-24 04:09:26.000 175 30871.16 115.57 43540.05 88888.00 2009-06-24 04:09:27.000 175 30871.17 115.51 43540.06 88888.00 2009-06-24 04:09:28.000 175 30871.18 115.51 43540.12 88888.00 2009-06-24 04:09:29.000 175 30871.22 115.52 43540.13 88888.00 2009-06-24 04:09:30.000 175 30871.22 115.50 43540.15 53368.07 2009-06-24 04:09:31.000 175 30871.20 115.49 43540.20 88888.00 2009-06-24 04:09:32.000 175 30871.26 115.50 43540.20 88888.00 2009-06-24 04:09:33.000 175 30871.28 115.46 43540.14 88888.00 2009-06-24 04:09:34.000 175 30871.28 115.46 43540.10 88888.00 2009-06-24 04:09:35.000 175 30871.31 115.44 43540.13 53368.12 2009-06-24 04:09:36.000 175 30871.33 115.43 43540.15 88888.00 2009-06-24 04:09:37.000 175 30871.34 115.41 43540.14 88888.00 2009-06-24 04:09:38.000 175 30871.34 115.41 43540.17 88888.00 2009-06-24 04:09:39.000 175 30871.35 115.41 43540.15 88888.00 2009-06-24 04:09:40.000 175 30871.39 115.41 43540.14 53368.17 2009-06-24 04:09:41.000 175 30871.40 115.40 43540.18 88888.00 2009-06-24 04:09:42.000 175 30871.38 115.41 43540.14 88888.00 2009-06-24 04:09:43.000 175 30871.40 115.41 43540.18 88888.00 2009-06-24 04:09:44.000 175 30871.41 115.38 43540.15 88888.00 2009-06-24 04:09:45.000 175 30871.43 115.37 43540.17 53368.23 2009-06-24 04:09:46.000 175 30871.46 115.36 43540.17 88888.00 2009-06-24 04:09:47.000 175 30871.50 115.33 43540.11 88888.00 2009-06-24 04:09:48.000 175 30871.50 115.36 43540.16 88888.00 2009-06-24 04:09:49.000 175 30871.50 115.41 43540.21 88888.00 2009-06-24 04:09:50.000 175 30871.55 115.42 43540.20 53368.28 2009-06-24 04:09:51.000 175 30871.54 115.45 43540.20 88888.00 2009-06-24 04:09:52.000 175 30871.52 115.47 43540.18 88888.00 2009-06-24 04:09:53.000 175 30871.54 115.42 43540.17 88888.00 2009-06-24 04:09:54.000 175 30871.60 115.38 43540.23 88888.00 2009-06-24 04:09:55.000 175 30871.62 115.41 43540.24 53368.35 2009-06-24 04:09:56.000 175 30871.61 115.39 43540.20 88888.00 2009-06-24 04:09:57.000 175 30871.58 115.40 43540.21 88888.00 2009-06-24 04:09:58.000 175 30871.58 115.40 43540.24 88888.00 2009-06-24 04:09:59.000 175 30871.65 115.49 43540.19 88888.00 2009-06-24 04:10:00.000 175 30871.69 115.50 43540.13 53368.44 2009-06-24 04:10:01.000 175 30871.66 115.44 43540.14 88888.00 2009-06-24 04:10:02.000 175 30871.65 115.42 43540.17 88888.00 2009-06-24 04:10:03.000 175 30871.66 115.42 43540.23 88888.00 2009-06-24 04:10:04.000 175 30871.67 115.39 43540.25 88888.00 2009-06-24 04:10:05.000 175 30871.69 115.38 43540.21 53368.45 2009-06-24 04:10:06.000 175 30871.69 115.38 43540.21 88888.00 2009-06-24 04:10:07.000 175 30871.71 115.36 43540.20 88888.00 2009-06-24 04:10:08.000 175 30871.76 115.44 43540.18 88888.00 2009-06-24 04:10:09.000 175 30871.76 115.38 43540.18 88888.00 2009-06-24 04:10:10.000 175 30871.77 115.36 43540.16 53368.52 2009-06-24 04:10:11.000 175 30871.80 115.34 43540.18 88888.00 2009-06-24 04:10:12.000 175 30871.83 115.33 43540.20 88888.00 2009-06-24 04:10:13.000 175 30871.87 115.29 43540.21 88888.00 2009-06-24 04:10:14.000 175 30871.89 115.29 43540.18 88888.00 2009-06-24 04:10:15.000 175 30871.90 115.31 43540.14 53368.56 2009-06-24 04:10:16.000 175 30871.91 115.30 43540.16 88888.00 2009-06-24 04:10:17.000 175 30871.94 115.28 43540.22 88888.00 2009-06-24 04:10:18.000 175 30871.88 115.20 43540.33 88888.00 2009-06-24 04:10:19.000 175 30872.00 115.28 43540.32 88888.00 2009-06-24 04:10:20.000 175 30872.05 115.31 43540.24 53368.63 2009-06-24 04:10:21.000 175 30872.06 115.33 43540.23 88888.00 2009-06-24 04:10:22.000 175 30872.04 115.33 43540.29 88888.00 2009-06-24 04:10:23.000 175 30872.04 115.33 43540.27 88888.00 2009-06-24 04:10:24.000 175 30872.02 115.28 43540.24 88888.00 2009-06-24 04:10:25.000 175 30872.02 115.30 43540.22 53368.70 2009-06-24 04:10:26.000 175 30872.03 115.35 43540.25 88888.00 2009-06-24 04:10:27.000 175 30872.08 115.31 43540.26 88888.00 2009-06-24 04:10:28.000 175 30872.09 115.30 43540.25 88888.00 2009-06-24 04:10:29.000 175 30872.08 115.30 43540.24 88888.00 2009-06-24 04:10:30.000 175 30872.08 115.29 43540.28 53368.73 2009-06-24 04:10:31.000 175 30872.08 115.26 43540.31 88888.00 2009-06-24 04:10:32.000 175 30872.11 115.24 43540.28 88888.00 2009-06-24 04:10:33.000 175 30872.15 115.26 43540.26 88888.00 2009-06-24 04:10:34.000 175 30872.17 115.29 43540.22 88888.00 2009-06-24 04:10:35.000 175 30872.17 115.32 43540.27 53368.80 2009-06-24 04:10:36.000 175 30872.21 115.29 43540.29 88888.00 2009-06-24 04:10:37.000 175 30872.22 115.25 43540.26 88888.00 2009-06-24 04:10:38.000 175 30872.22 115.24 43540.25 88888.00 2009-06-24 04:10:39.000 175 30872.25 115.25 43540.29 88888.00 2009-06-24 04:10:40.000 175 30872.27 115.23 43540.33 53368.86 2009-06-24 04:10:41.000 175 30872.26 115.20 43540.34 88888.00 2009-06-24 04:10:42.000 175 30872.27 115.17 43540.34 88888.00 2009-06-24 04:10:43.000 175 30872.24 115.13 43540.34 88888.00 2009-06-24 04:10:44.000 175 30872.24 115.11 43540.33 88888.00 2009-06-24 04:10:45.000 175 30872.27 115.12 43540.31 53368.90 2009-06-24 04:10:46.000 175 30872.26 115.08 43540.30 88888.00 2009-06-24 04:10:47.000 175 30872.33 115.10 43540.33 88888.00 2009-06-24 04:10:48.000 175 30872.33 115.07 43540.31 88888.00 2009-06-24 04:10:49.000 175 30872.33 115.06 43540.31 88888.00 2009-06-24 04:10:50.000 175 30872.32 115.08 43540.35 53368.94 2009-06-24 04:10:51.000 175 30872.29 114.96 43540.37 88888.00 2009-06-24 04:10:52.000 175 30872.36 114.99 43540.41 88888.00 2009-06-24 04:10:53.000 175 30872.38 115.02 43540.39 88888.00 2009-06-24 04:10:54.000 175 30872.38 115.00 43540.34 88888.00 2009-06-24 04:10:55.000 175 30872.41 114.98 43540.32 53369.02 2009-06-24 04:10:56.000 175 30872.42 114.95 43540.32 88888.00 2009-06-24 04:10:57.000 175 30872.45 114.93 43540.25 88888.00 2009-06-24 04:10:58.000 175 30872.43 114.94 43540.30 88888.00 2009-06-24 04:10:59.000 175 30872.46 115.00 43540.36 88888.00 2009-06-24 04:11:00.000 175 30872.44 115.01 43540.40 53369.00 2009-06-24 04:11:01.000 175 30872.43 114.95 43540.37 88888.00 2009-06-24 04:11:02.000 175 30872.45 114.93 43540.35 88888.00 2009-06-24 04:11:03.000 175 30872.49 114.95 43540.35 88888.00 2009-06-24 04:11:04.000 175 30872.49 114.95 43540.31 88888.00 2009-06-24 04:11:05.000 175 30872.46 114.95 43540.32 53369.04 2009-06-24 04:11:06.000 175 30872.48 114.90 43540.33 88888.00 2009-06-24 04:11:07.000 175 30872.52 114.90 43540.33 88888.00 2009-06-24 04:11:08.000 175 30872.54 114.88 43540.39 88888.00 2009-06-24 04:11:09.000 175 30872.52 114.87 43540.36 88888.00 2009-06-24 04:11:10.000 175 30872.51 114.85 43540.33 53369.08 2009-06-24 04:11:11.000 175 30872.55 114.86 43540.30 88888.00 2009-06-24 04:11:12.000 175 30872.56 114.85 43540.35 88888.00 2009-06-24 04:11:13.000 175 30872.55 114.83 43540.43 88888.00 2009-06-24 04:11:14.000 175 30872.59 114.84 43540.42 88888.00 2009-06-24 04:11:15.000 175 30872.61 114.85 43540.43 53369.14 2009-06-24 04:11:16.000 175 30872.60 114.86 43540.45 88888.00 2009-06-24 04:11:17.000 175 30872.65 114.87 43540.45 88888.00 2009-06-24 04:11:18.000 175 30872.68 114.91 43540.43 88888.00 2009-06-24 04:11:19.000 175 30872.66 114.90 43540.39 88888.00 2009-06-24 04:11:20.000 175 30872.68 114.89 43540.40 53369.18 2009-06-24 04:11:21.000 175 30872.72 114.86 43540.38 88888.00 2009-06-24 04:11:22.000 175 30872.73 114.86 43540.42 88888.00 2009-06-24 04:11:23.000 175 30872.72 114.81 43540.46 88888.00 2009-06-24 04:11:24.000 175 30872.72 114.80 43540.42 88888.00 2009-06-24 04:11:25.000 175 30872.72 114.80 43540.43 53369.22 2009-06-24 04:11:26.000 175 30872.74 114.80 43540.42 88888.00 2009-06-24 04:11:27.000 175 30872.78 114.79 43540.39 88888.00 2009-06-24 04:11:28.000 175 30872.78 114.80 43540.40 88888.00 2009-06-24 04:11:29.000 175 30872.79 114.80 43540.42 88888.00 2009-06-24 04:11:30.000 175 30872.79 114.83 43540.42 53369.26 2009-06-24 04:11:31.000 175 30872.81 114.82 43540.43 88888.00 2009-06-24 04:11:32.000 175 30872.84 114.78 43540.45 88888.00 2009-06-24 04:11:33.000 175 30872.83 114.72 43540.42 88888.00 2009-06-24 04:11:34.000 175 30872.82 114.74 43540.45 88888.00 2009-06-24 04:11:35.000 175 30872.85 114.72 43540.42 53369.29 2009-06-24 04:11:36.000 175 30872.83 114.70 43540.39 88888.00 2009-06-24 04:11:37.000 175 30872.82 114.71 43540.38 88888.00 2009-06-24 04:11:38.000 175 30872.83 114.72 43540.38 88888.00 2009-06-24 04:11:39.000 175 30872.84 114.69 43540.38 88888.00 2009-06-24 04:11:40.000 175 30872.86 114.68 43540.41 53369.29 2009-06-24 04:11:41.000 175 30872.89 114.61 43540.40 88888.00 2009-06-24 04:11:42.000 175 30872.86 114.57 43540.40 88888.00 2009-06-24 04:11:43.000 175 30872.85 114.56 43540.44 88888.00 2009-06-24 04:11:44.000 175 30872.87 114.55 43540.43 88888.00 2009-06-24 04:11:45.000 175 30872.84 114.61 43540.46 53369.29 2009-06-24 04:11:46.000 175 30872.85 114.62 43540.50 88888.00 2009-06-24 04:11:47.000 175 30872.85 114.57 43540.45 88888.00 2009-06-24 04:11:48.000 175 30872.86 114.54 43540.40 88888.00 2009-06-24 04:11:49.000 175 30872.86 114.52 43540.46 88888.00 2009-06-24 04:11:50.000 175 30872.91 114.53 43540.49 53369.34 2009-06-24 04:11:51.000 175 30872.92 114.52 43540.44 88888.00 2009-06-24 04:11:52.000 175 30872.94 114.51 43540.43 88888.00 2009-06-24 04:11:53.000 175 30872.97 114.49 43540.46 88888.00 2009-06-24 04:11:54.000 175 30872.97 114.51 43540.46 88888.00 2009-06-24 04:11:55.000 175 30872.92 114.47 43540.44 53369.35 2009-06-24 04:11:56.000 175 30872.77 114.38 43540.53 88888.00 2009-06-24 04:11:57.000 175 30872.90 114.47 43540.50 88888.00 2009-06-24 04:11:58.000 175 30872.93 114.47 43540.41 88888.00 2009-06-24 04:11:59.000 175 30872.95 114.46 43540.41 88888.00 2009-06-24 04:12:00.000 175 30872.95 114.50 43540.43 53369.37 2009-06-24 04:12:01.000 175 30872.97 114.51 43540.43 88888.00 2009-06-24 04:12:02.000 175 30872.98 114.53 43540.47 88888.00 2009-06-24 04:12:03.000 175 30872.94 114.57 43540.47 88888.00 2009-06-24 04:12:04.000 175 30872.94 114.48 43540.43 88888.00 2009-06-24 04:12:05.000 175 30872.95 114.48 43540.39 53369.37 2009-06-24 04:12:06.000 175 30872.94 114.48 43540.34 88888.00 2009-06-24 04:12:07.000 175 30872.96 114.49 43540.34 88888.00 2009-06-24 04:12:08.000 175 30872.99 114.50 43540.34 88888.00 2009-06-24 04:12:09.000 175 30872.99 114.51 43540.35 88888.00 2009-06-24 04:12:10.000 175 30873.04 114.48 43540.35 53369.40 2009-06-24 04:12:11.000 175 30873.05 114.44 43540.29 88888.00 2009-06-24 04:12:12.000 175 30873.04 114.42 43540.38 88888.00 2009-06-24 04:12:13.000 175 30873.03 114.42 43540.38 88888.00 2009-06-24 04:12:14.000 175 30873.06 114.45 43540.36 88888.00 2009-06-24 04:12:15.000 175 30873.07 114.44 43540.40 53369.41 2009-06-24 04:12:16.000 175 30873.05 114.43 43540.40 88888.00 2009-06-24 04:12:17.000 175 30873.03 114.42 43540.40 88888.00 2009-06-24 04:12:18.000 175 30873.04 114.39 43540.38 88888.00 2009-06-24 04:12:19.000 175 30873.04 114.36 43540.42 88888.00 2009-06-24 04:12:20.000 175 30873.05 114.31 43540.40 53369.37 2009-06-24 04:12:21.000 175 30873.08 114.24 43540.37 88888.00 2009-06-24 04:12:22.000 175 30873.08 114.25 43540.36 88888.00 2009-06-24 04:12:23.000 175 30873.09 114.28 43540.39 88888.00 2009-06-24 04:12:24.000 175 30873.07 114.27 43540.37 88888.00 2009-06-24 04:12:25.000 175 30873.10 114.26 43540.39 53369.43 2009-06-24 04:12:26.000 175 30873.11 114.22 43540.36 88888.00 2009-06-24 04:12:27.000 175 30873.10 114.18 43540.36 88888.00 2009-06-24 04:12:28.000 175 30873.09 114.19 43540.38 88888.00 2009-06-24 04:12:29.000 175 30873.12 114.20 43540.35 88888.00 2009-06-24 04:12:30.000 175 30873.14 114.17 43540.35 53369.40 2009-06-24 04:12:31.000 175 30873.12 114.17 43540.39 88888.00 2009-06-24 04:12:32.000 175 30873.12 114.16 43540.37 88888.00 2009-06-24 04:12:33.000 175 30873.12 114.18 43540.37 88888.00 2009-06-24 04:12:34.000 175 30873.14 114.15 43540.39 88888.00 2009-06-24 04:12:35.000 175 30873.15 114.11 43540.39 53369.44 2009-06-24 04:12:36.000 175 30873.17 114.10 43540.39 88888.00 2009-06-24 04:12:37.000 175 30873.16 114.07 43540.38 88888.00 2009-06-24 04:12:38.000 175 30873.20 114.09 43540.42 88888.00 2009-06-24 04:12:39.000 175 30873.20 114.14 43540.47 88888.00 2009-06-24 04:12:40.000 175 30873.22 114.13 43540.45 53369.52 2009-06-24 04:12:41.000 175 30873.24 114.13 43540.44 88888.00 2009-06-24 04:12:42.000 175 30873.24 114.11 43540.46 88888.00 2009-06-24 04:12:43.000 175 30873.24 114.08 43540.45 88888.00 2009-06-24 04:12:44.000 175 30873.24 114.08 43540.51 88888.00 2009-06-24 04:12:45.000 175 30873.27 114.07 43540.51 53369.56 2009-06-24 04:12:46.000 175 30873.33 114.06 43540.47 88888.00 2009-06-24 04:12:47.000 175 30873.31 114.05 43540.47 88888.00 2009-06-24 04:12:48.000 175 30873.32 114.07 43540.47 88888.00 2009-06-24 04:12:49.000 175 30873.34 114.09 43540.47 88888.00 2009-06-24 04:12:50.000 175 30873.37 114.07 43540.51 53369.62 2009-06-24 04:12:51.000 175 30873.37 114.09 43540.49 88888.00 2009-06-24 04:12:52.000 175 30873.38 114.12 43540.50 88888.00 2009-06-24 04:12:53.000 175 30873.37 114.11 43540.52 88888.00 2009-06-24 04:12:54.000 175 30873.42 114.05 43540.55 88888.00 2009-06-24 04:12:55.000 175 30873.41 114.07 43540.54 53369.68 2009-06-24 04:12:56.000 175 30873.41 114.07 43540.50 88888.00 2009-06-24 04:12:57.000 175 30873.43 114.10 43540.49 88888.00 2009-06-24 04:12:58.000 175 30873.45 114.08 43540.50 88888.00 2009-06-24 04:12:59.000 175 30873.49 114.04 43540.46 88888.00 2009-06-24 04:13:00.000 175 30873.51 113.99 43540.40 53369.73 2009-06-24 04:13:01.000 175 30873.52 114.02 43540.41 88888.00 2009-06-24 04:13:02.000 175 30873.56 114.04 43540.37 88888.00 2009-06-24 04:13:03.000 175 30873.61 114.05 43540.39 88888.00 2009-06-24 04:13:04.000 175 30873.60 114.04 43540.42 88888.00 2009-06-24 04:13:05.000 175 30873.57 114.01 43540.44 53369.78 2009-06-24 04:13:06.000 175 30873.59 113.97 43540.45 88888.00 2009-06-24 04:13:07.000 175 30873.60 113.95 43540.48 88888.00 2009-06-24 04:13:08.000 175 30873.62 113.94 43540.46 88888.00 2009-06-24 04:13:09.000 175 30873.63 113.94 43540.43 88888.00 2009-06-24 04:13:10.000 175 30873.63 113.95 43540.42 53369.77 2009-06-24 04:13:11.000 175 30873.62 113.95 43540.42 88888.00 2009-06-24 04:13:12.000 175 30873.63 113.99 43540.46 88888.00 2009-06-24 04:13:13.000 175 30873.59 113.95 43540.49 88888.00 2009-06-24 04:13:14.000 175 30873.65 113.95 43540.55 88888.00 2009-06-24 04:13:15.000 175 30873.66 113.96 43540.61 53369.80 2009-06-24 04:13:16.000 175 30873.60 113.91 43540.60 88888.00 2009-06-24 04:13:17.000 175 30873.58 113.87 43540.67 88888.00 2009-06-24 04:13:18.000 175 30873.70 114.00 43540.57 88888.00 2009-06-24 04:13:19.000 175 30873.73 113.99 43540.58 88888.00 2009-06-24 04:13:20.000 175 30873.72 113.99 43540.53 53369.88 2009-06-24 04:13:21.000 175 30873.71 113.98 43540.51 88888.00 2009-06-24 04:13:22.000 175 30873.75 113.96 43540.45 88888.00 2009-06-24 04:13:23.000 175 30873.75 113.95 43540.43 88888.00 2009-06-24 04:13:24.000 175 30873.72 113.90 43540.47 88888.00 2009-06-24 04:13:25.000 175 30873.73 113.89 43540.55 53369.87 2009-06-24 04:13:26.000 175 30873.74 113.90 43540.58 88888.00 2009-06-24 04:13:27.000 175 30873.79 113.90 43540.63 88888.00 2009-06-24 04:13:28.000 175 30873.77 113.88 43540.60 88888.00 2009-06-24 04:13:29.000 175 30873.77 113.85 43540.56 88888.00 2009-06-24 04:13:30.000 175 30873.78 113.83 43540.55 53369.92 2009-06-24 04:13:31.000 175 30873.80 113.82 43540.52 88888.00 2009-06-24 04:13:32.000 175 30873.82 113.82 43540.49 88888.00 2009-06-24 04:13:33.000 175 30873.82 113.80 43540.51 88888.00 2009-06-24 04:13:34.000 175 30873.84 113.78 43540.54 88888.00 2009-06-24 04:13:35.000 175 30873.79 113.77 43540.53 53369.93 2009-06-24 04:13:36.000 175 30873.84 113.75 43540.51 88888.00 2009-06-24 04:13:37.000 175 30873.89 113.74 43540.56 88888.00 2009-06-24 04:13:38.000 175 30873.88 113.73 43540.53 88888.00 2009-06-24 04:13:39.000 175 30873.85 113.71 43540.54 88888.00 2009-06-24 04:13:40.000 175 30873.84 113.71 43540.54 53369.99 2009-06-24 04:13:41.000 175 30873.83 113.72 43540.54 88888.00 2009-06-24 04:13:42.000 175 30873.88 113.76 43540.60 88888.00 2009-06-24 04:13:43.000 175 30873.92 113.78 43540.59 88888.00 2009-06-24 04:13:44.000 175 30873.97 113.79 43540.59 88888.00 2009-06-24 04:13:45.000 175 30873.98 113.79 43540.53 53370.00 2009-06-24 04:13:46.000 175 30873.95 113.77 43540.56 88888.00 2009-06-24 04:13:47.000 175 30873.94 113.73 43540.54 88888.00 2009-06-24 04:13:48.000 175 30873.94 113.68 43540.53 88888.00 2009-06-24 04:13:49.000 175 30873.98 113.66 43540.54 88888.00 2009-06-24 04:13:50.000 175 30873.98 113.68 43540.61 53370.00 2009-06-24 04:13:51.000 175 30873.99 113.66 43540.65 88888.00 2009-06-24 04:13:52.000 175 30874.04 113.66 43540.62 88888.00 2009-06-24 04:13:53.000 175 30874.07 113.68 43540.60 88888.00 2009-06-24 04:13:54.000 175 30874.07 113.65 43540.61 88888.00 2009-06-24 04:13:55.000 175 30874.05 113.67 43540.61 53370.10 2009-06-24 04:13:56.000 175 30874.05 113.67 43540.58 88888.00 2009-06-24 04:13:57.000 175 30874.07 113.64 43540.57 88888.00 2009-06-24 04:13:58.000 175 30874.07 113.67 43540.58 88888.00 2009-06-24 04:13:59.000 175 30874.06 113.63 43540.56 88888.00 2009-06-24 04:14:00.000 175 30874.07 113.61 43540.52 53370.12 2009-06-24 04:14:01.000 175 30874.08 113.60 43540.56 88888.00 2009-06-24 04:14:02.000 175 30874.10 113.60 43540.57 88888.00 2009-06-24 04:14:03.000 175 30874.08 113.62 43540.53 88888.00 2009-06-24 04:14:04.000 175 30874.07 113.59 43540.50 88888.00 2009-06-24 04:14:05.000 175 30874.07 113.53 43540.46 53370.09 2009-06-24 04:14:06.000 175 30874.07 113.50 43540.42 88888.00 2009-06-24 04:14:07.000 175 30874.09 113.50 43540.40 88888.00 2009-06-24 04:14:08.000 175 30874.13 113.51 43540.42 88888.00 2009-06-24 04:14:09.000 175 30874.12 113.48 43540.45 88888.00 2009-06-24 04:14:10.000 175 30874.11 113.44 43540.45 53370.07 2009-06-24 04:14:11.000 175 30874.10 113.42 43540.43 88888.00 2009-06-24 04:14:12.000 175 30874.10 113.42 43540.38 88888.00 2009-06-24 04:14:13.000 175 30874.14 113.41 43540.40 88888.00 2009-06-24 04:14:14.000 175 30874.15 113.37 43540.40 88888.00 2009-06-24 04:14:15.000 175 30874.12 113.30 43540.40 53370.04 2009-06-24 04:14:16.000 175 30874.10 113.31 43540.36 88888.00 2009-06-24 04:14:17.000 175 30874.15 113.28 43540.31 88888.00 2009-06-24 04:14:18.000 175 30874.19 113.27 43540.32 88888.00 2009-06-24 04:14:19.000 175 30874.21 113.28 43540.34 88888.00 2009-06-24 04:14:20.000 175 30874.23 113.30 43540.29 53370.04 2009-06-24 04:14:21.000 175 30874.25 113.28 43540.24 88888.00 2009-06-24 04:14:22.000 175 30874.29 113.25 43540.21 88888.00 2009-06-24 04:14:23.000 175 30874.29 113.26 43540.23 88888.00 2009-06-24 04:14:24.000 175 30874.30 113.26 43540.21 88888.00 2009-06-24 04:14:25.000 175 30874.36 113.24 43540.16 53369.99 2009-06-24 04:14:26.000 175 30874.41 113.26 43540.18 88888.00 2009-06-24 04:14:27.000 175 30874.42 113.24 43540.17 88888.00 2009-06-24 04:14:28.000 175 30874.44 113.23 43540.23 88888.00 2009-06-24 04:14:29.000 175 30874.46 113.27 43540.27 88888.00 2009-06-24 04:14:30.000 175 30874.45 113.27 43540.25 53370.06 2009-06-24 04:14:31.000 175 30874.43 113.31 43540.23 88888.00 2009-06-24 04:14:32.000 175 30874.44 113.32 43540.25 88888.00 2009-06-24 04:14:33.000 175 30874.48 113.33 43540.27 88888.00 2009-06-24 04:14:34.000 175 30874.49 113.36 43540.31 88888.00 2009-06-24 04:14:35.000 175 30874.48 113.35 43540.33 53370.16 2009-06-24 04:14:36.000 175 30874.51 113.36 43540.37 88888.00 2009-06-24 04:14:37.000 175 30874.54 113.36 43540.37 88888.00 2009-06-24 04:14:38.000 175 30874.52 113.39 43540.39 88888.00 2009-06-24 04:14:39.000 175 30874.52 113.39 43540.44 88888.00 2009-06-24 04:14:40.000 175 30874.53 113.35 43540.44 53370.30 2009-06-24 04:14:41.000 175 30874.50 113.34 43540.44 88888.00 2009-06-24 04:14:42.000 175 30874.50 113.35 43540.50 88888.00 2009-06-24 04:14:43.000 175 30874.51 113.36 43540.55 88888.00 2009-06-24 04:14:44.000 175 30874.51 113.35 43540.52 88888.00 2009-06-24 04:14:45.000 175 30874.56 113.34 43540.53 53370.36 2009-06-24 04:14:46.000 175 30874.59 113.30 43540.52 88888.00 2009-06-24 04:14:47.000 175 30874.60 113.26 43540.55 88888.00 2009-06-24 04:14:48.000 175 30874.61 113.26 43540.54 88888.00 2009-06-24 04:14:49.000 175 30874.60 113.23 43540.53 88888.00 2009-06-24 04:14:50.000 175 30874.61 113.24 43540.58 53370.44 2009-06-24 04:14:51.000 175 30874.62 113.21 43540.60 88888.00 2009-06-24 04:14:52.000 175 30874.63 113.21 43540.58 88888.00 2009-06-24 04:14:53.000 175 30874.64 113.22 43540.57 88888.00 2009-06-24 04:14:54.000 175 30874.67 113.19 43540.55 88888.00 2009-06-24 04:14:55.000 175 30874.69 113.16 43540.60 53370.50 2009-06-24 04:14:56.000 175 30874.70 113.16 43540.55 88888.00 2009-06-24 04:14:57.000 175 30874.72 113.11 43540.48 88888.00 2009-06-24 04:14:58.000 175 30874.69 113.12 43540.51 88888.00 2009-06-24 04:14:59.000 175 30874.68 113.11 43540.55 88888.00 2009-06-24 04:15:00.000 175 30874.67 113.10 43540.59 53370.46 2009-06-24 04:15:01.000 175 30874.68 113.05 43540.60 88888.00 2009-06-24 04:15:02.000 175 30874.71 113.03 43540.64 88888.00 2009-06-24 04:15:03.000 175 30874.74 113.04 43540.59 88888.00 2009-06-24 04:15:04.000 175 30874.73 113.08 43540.55 88888.00 2009-06-24 04:15:05.000 175 30874.76 113.06 43540.57 53370.55 2009-06-24 04:15:06.000 175 30874.79 113.02 43540.63 88888.00 2009-06-24 04:15:07.000 175 30874.76 112.97 43540.58 88888.00 2009-06-24 04:15:08.000 175 30874.76 112.97 43540.55 88888.00 2009-06-24 04:15:09.000 175 30874.79 112.99 43540.56 88888.00 2009-06-24 04:15:10.000 175 30874.81 112.99 43540.57 53370.59 2009-06-24 04:15:11.000 175 30874.79 113.01 43540.61 88888.00 2009-06-24 04:15:12.000 175 30874.79 112.97 43540.60 88888.00 2009-06-24 04:15:13.000 175 30874.83 112.98 43540.59 88888.00 2009-06-24 04:15:14.000 175 30874.82 112.95 43540.57 88888.00 2009-06-24 04:15:15.000 175 30874.81 112.91 43540.55 53370.57 2009-06-24 04:15:16.000 175 30874.79 112.92 43540.59 88888.00 2009-06-24 04:15:17.000 175 30874.80 112.96 43540.62 88888.00 2009-06-24 04:15:18.000 175 30874.82 112.96 43540.66 88888.00 2009-06-24 04:15:19.000 175 30874.82 112.90 43540.68 88888.00 2009-06-24 04:15:20.000 175 30874.83 112.91 43540.64 53370.61 2009-06-24 04:15:21.000 175 30874.81 112.90 43540.63 88888.00 2009-06-24 04:15:22.000 175 30874.79 112.87 43540.67 88888.00 2009-06-24 04:15:23.000 175 30874.82 112.90 43540.68 88888.00 2009-06-24 04:15:24.000 175 30874.82 112.87 43540.69 88888.00 2009-06-24 04:15:25.000 175 30874.80 112.86 43540.63 53370.61 2009-06-24 04:15:26.000 175 30874.83 112.89 43540.57 88888.00 2009-06-24 04:15:27.000 175 30874.87 112.85 43540.63 88888.00 2009-06-24 04:15:28.000 175 30874.88 112.84 43540.67 88888.00 2009-06-24 04:15:29.000 175 30874.89 112.83 43540.66 88888.00 2009-06-24 04:15:30.000 175 30874.89 112.81 43540.65 53370.57 2009-06-24 04:15:31.000 175 30874.87 112.77 43540.62 88888.00 2009-06-24 04:15:32.000 175 30874.91 112.79 43540.67 88888.00 2009-06-24 04:15:33.000 175 30874.88 112.79 43540.65 88888.00 2009-06-24 04:15:34.000 175 30874.87 112.76 43540.67 88888.00 2009-06-24 04:15:35.000 175 30874.87 112.75 43540.71 53370.60 2009-06-24 04:15:36.000 175 30874.89 112.75 43540.65 88888.00 2009-06-24 04:15:37.000 175 30874.90 112.75 43540.65 88888.00 2009-06-24 04:15:38.000 175 30874.87 112.74 43540.64 88888.00 2009-06-24 04:15:39.000 175 30874.91 112.76 43540.67 88888.00 2009-06-24 04:15:40.000 175 30874.91 112.78 43540.68 53370.64 2009-06-24 04:15:41.000 175 30874.90 112.78 43540.71 88888.00 2009-06-24 04:15:42.000 175 30874.93 112.81 43540.71 88888.00 2009-06-24 04:15:43.000 175 30874.96 112.83 43540.69 88888.00 2009-06-24 04:15:44.000 175 30874.97 112.84 43540.70 88888.00 2009-06-24 04:15:45.000 175 30874.96 112.83 43540.64 53370.70 2009-06-24 04:15:46.000 175 30875.00 112.78 43540.59 88888.00 2009-06-24 04:15:47.000 175 30875.04 112.76 43540.61 88888.00 2009-06-24 04:15:48.000 175 30875.04 112.76 43540.66 88888.00 2009-06-24 04:15:49.000 175 30875.02 112.75 43540.67 88888.00 2009-06-24 04:15:50.000 175 30875.08 112.75 43540.66 53370.69 2009-06-24 04:15:51.000 175 30875.08 112.75 43540.64 88888.00 2009-06-24 04:15:52.000 175 30875.10 112.74 43540.63 88888.00 2009-06-24 04:15:53.000 175 30875.08 112.75 43540.67 88888.00 2009-06-24 04:15:54.000 175 30875.05 112.72 43540.71 88888.00 2009-06-24 04:15:55.000 175 30875.08 112.71 43540.73 53370.74 2009-06-24 04:15:56.000 175 30875.08 112.73 43540.70 88888.00 2009-06-24 04:15:57.000 175 30875.08 112.72 43540.69 88888.00 2009-06-24 04:15:58.000 175 30875.10 112.72 43540.68 88888.00 2009-06-24 04:15:59.000 175 30875.09 112.74 43540.70 88888.00 2009-06-24 04:16:00.000 175 30875.10 112.70 43540.68 53370.75 2009-06-24 04:16:01.000 175 30875.15 112.67 43540.70 88888.00 2009-06-24 04:16:02.000 175 30875.15 112.67 43540.69 88888.00 2009-06-24 04:16:03.000 175 30875.13 112.63 43540.67 88888.00 2009-06-24 04:16:04.000 175 30875.13 112.62 43540.64 88888.00 2009-06-24 04:16:05.000 175 30875.14 112.60 43540.67 53370.76 2009-06-24 04:16:06.000 175 30875.16 112.56 43540.66 88888.00 2009-06-24 04:16:07.000 175 30875.17 112.53 43540.67 88888.00 2009-06-24 04:16:08.000 175 30875.17 112.50 43540.66 88888.00 2009-06-24 04:16:09.000 175 30875.18 112.51 43540.67 88888.00 2009-06-24 04:16:10.000 175 30875.18 112.48 43540.66 53370.82 2009-06-24 04:16:11.000 175 30875.18 112.51 43540.71 88888.00 2009-06-24 04:16:12.000 175 30875.17 112.50 43540.71 88888.00 2009-06-24 04:16:13.000 175 30875.19 112.47 43540.72 88888.00 2009-06-24 04:16:14.000 175 30875.22 112.46 43540.71 88888.00 2009-06-24 04:16:15.000 175 30875.23 112.49 43540.66 53370.82 2009-06-24 04:16:16.000 175 30875.26 112.51 43540.63 88888.00 2009-06-24 04:16:17.000 175 30875.23 112.51 43540.60 88888.00 2009-06-24 04:16:18.000 175 30875.25 112.48 43540.60 88888.00 2009-06-24 04:16:19.000 175 30875.26 112.46 43540.61 88888.00 2009-06-24 04:16:20.000 175 30875.26 112.45 43540.62 53370.85 2009-06-24 04:16:21.000 175 30875.24 112.42 43540.66 88888.00 2009-06-24 04:16:22.000 175 30875.23 112.42 43540.68 88888.00 2009-06-24 04:16:23.000 175 30875.23 112.43 43540.67 88888.00 2009-06-24 04:16:24.000 175 30875.27 112.43 43540.67 88888.00 2009-06-24 04:16:25.000 175 30875.26 112.43 43540.71 53370.90 2009-06-24 04:16:26.000 175 30875.27 112.45 43540.79 88888.00 2009-06-24 04:16:27.000 175 30875.28 112.44 43540.75 88888.00 2009-06-24 04:16:28.000 175 30875.32 112.40 43540.76 88888.00 2009-06-24 04:16:29.000 175 30875.36 112.38 43540.76 88888.00 2009-06-24 04:16:30.000 175 30875.36 112.37 43540.72 53370.96 2009-06-24 04:16:31.000 175 30875.38 112.39 43540.68 88888.00 2009-06-24 04:16:32.000 175 30875.37 112.40 43540.68 88888.00 2009-06-24 04:16:33.000 175 30875.39 112.34 43540.72 88888.00 2009-06-24 04:16:34.000 175 30875.40 112.39 43540.72 88888.00 2009-06-24 04:16:35.000 175 30875.39 112.43 43540.74 53370.98 2009-06-24 04:16:36.000 175 30875.41 112.37 43540.69 88888.00 2009-06-24 04:16:37.000 175 30875.45 112.33 43540.69 88888.00 2009-06-24 04:16:38.000 175 30875.47 112.30 43540.73 88888.00 2009-06-24 04:16:39.000 175 30875.45 112.29 43540.73 88888.00 2009-06-24 04:16:40.000 175 30875.44 112.31 43540.75 53371.01 2009-06-24 04:16:41.000 175 30875.46 112.31 43540.69 88888.00 2009-06-24 04:16:42.000 175 30875.47 112.27 43540.68 88888.00 2009-06-24 04:16:43.000 175 30875.46 112.26 43540.74 88888.00 2009-06-24 04:16:44.000 175 30875.49 112.27 43540.75 88888.00 2009-06-24 04:16:45.000 175 30875.48 112.16 43540.86 53371.08 2009-06-24 04:16:46.000 175 30875.51 112.17 43540.92 88888.00 2009-06-24 04:16:47.000 175 30875.54 112.23 43540.85 88888.00 2009-06-24 04:16:48.000 175 30875.61 112.22 43540.82 88888.00 2009-06-24 04:16:49.000 175 30875.63 112.27 43540.79 88888.00 2009-06-24 04:16:50.000 175 30875.65 112.29 43540.80 53371.16 2009-06-24 04:16:51.000 175 30875.71 112.28 43540.80 88888.00 2009-06-24 04:16:52.000 175 30875.70 112.27 43540.81 88888.00 2009-06-24 04:16:53.000 175 30875.70 112.27 43540.82 88888.00 2009-06-24 04:16:54.000 175 30875.69 112.26 43540.82 88888.00 2009-06-24 04:16:55.000 175 30875.70 112.31 43540.84 53371.23 2009-06-24 04:16:56.000 175 30875.72 112.31 43540.86 88888.00 2009-06-24 04:16:57.000 175 30875.73 112.28 43540.85 88888.00 2009-06-24 04:16:58.000 175 30875.77 112.30 43540.76 88888.00 2009-06-24 04:16:59.000 175 30875.83 112.35 43540.69 88888.00 2009-06-24 04:17:00.000 175 30875.77 112.25 43540.78 53371.25 2009-06-24 04:17:01.000 175 30875.80 112.24 43540.85 88888.00 2009-06-24 04:17:02.000 175 30875.81 112.22 43540.86 88888.00 2009-06-24 04:17:03.000 175 30875.84 112.26 43540.92 88888.00 2009-06-24 04:17:04.000 175 30875.87 112.32 43540.87 88888.00 2009-06-24 04:17:05.000 175 30875.91 112.27 43540.85 53371.36 2009-06-24 04:17:06.000 175 30875.94 112.18 43540.84 88888.00 2009-06-24 04:17:07.000 175 30875.95 112.22 43540.87 88888.00 2009-06-24 04:17:08.000 175 30875.95 112.23 43540.90 88888.00 2009-06-24 04:17:09.000 175 30875.95 112.21 43540.86 88888.00 2009-06-24 04:17:10.000 175 30875.93 112.19 43540.82 53371.40 2009-06-24 04:17:11.000 175 30875.97 112.16 43540.81 88888.00 2009-06-24 04:17:12.000 175 30875.99 112.15 43540.82 88888.00 2009-06-24 04:17:13.000 175 30875.99 112.15 43540.85 88888.00 2009-06-24 04:17:14.000 175 30876.00 112.14 43540.85 88888.00 2009-06-24 04:17:15.000 175 30876.02 112.16 43540.88 53371.49 2009-06-24 04:17:16.000 175 30876.08 112.15 43540.92 88888.00 2009-06-24 04:17:17.000 175 30876.14 112.14 43540.91 88888.00 2009-06-24 04:17:18.000 175 30876.14 112.17 43540.93 88888.00 2009-06-24 04:17:19.000 175 30876.14 112.15 43540.90 88888.00 2009-06-24 04:17:20.000 175 30876.19 112.13 43540.89 53371.51 2009-06-24 04:17:21.000 175 30876.20 112.12 43540.91 88888.00 2009-06-24 04:17:22.000 175 30876.18 112.07 43540.88 88888.00 2009-06-24 04:17:23.000 175 30876.15 112.09 43540.94 88888.00 2009-06-24 04:17:24.000 175 30876.17 112.15 43540.96 88888.00 2009-06-24 04:17:25.000 175 30876.21 112.14 43540.92 53371.57 2009-06-24 04:17:26.000 175 30876.24 112.14 43540.93 88888.00 2009-06-24 04:17:27.000 175 30876.25 112.15 43540.88 88888.00 2009-06-24 04:17:28.000 175 30876.26 112.14 43540.87 88888.00 2009-06-24 04:17:29.000 175 30876.27 112.11 43540.89 88888.00 2009-06-24 04:17:30.000 175 30876.29 112.08 43540.83 53371.63 2009-06-24 04:17:31.000 175 30876.28 112.11 43540.83 88888.00 2009-06-24 04:17:32.000 175 30876.28 112.08 43540.87 88888.00 2009-06-24 04:17:33.000 175 30876.27 112.06 43540.89 88888.00 2009-06-24 04:17:34.000 175 30876.30 112.08 43540.89 88888.00 2009-06-24 04:17:35.000 175 30876.31 112.08 43540.90 53371.68 2009-06-24 04:17:36.000 175 30876.31 112.09 43540.86 88888.00 2009-06-24 04:17:37.000 175 30876.31 112.04 43540.82 88888.00 2009-06-24 04:17:38.000 175 30876.31 111.99 43540.83 88888.00 2009-06-24 04:17:39.000 175 30876.27 111.89 43540.96 88888.00 2009-06-24 04:17:40.000 175 30876.39 112.03 43540.97 53371.70 2009-06-24 04:17:41.000 175 30876.41 112.06 43540.93 88888.00 2009-06-24 04:17:42.000 175 30876.47 112.12 43540.89 88888.00 2009-06-24 04:17:43.000 175 30876.58 112.25 43540.73 88888.00 2009-06-24 04:17:44.000 175 30876.51 112.13 43540.79 88888.00 2009-06-24 04:17:45.000 175 30876.45 112.02 43540.83 53371.77 2009-06-24 04:17:46.000 175 30876.45 111.96 43540.90 88888.00 2009-06-24 04:17:47.000 175 30876.47 111.95 43540.91 88888.00 2009-06-24 04:17:48.000 175 30876.46 111.94 43540.93 88888.00 2009-06-24 04:17:49.000 175 30876.49 111.97 43540.94 88888.00 2009-06-24 04:17:50.000 175 30876.53 112.02 43540.89 53371.80 2009-06-24 04:17:51.000 175 30876.54 112.01 43540.83 88888.00 2009-06-24 04:17:52.000 175 30876.55 111.98 43540.82 88888.00 2009-06-24 04:17:53.000 175 30876.54 111.99 43540.87 88888.00 2009-06-24 04:17:54.000 175 30876.58 112.00 43540.91 88888.00 2009-06-24 04:17:55.000 175 30876.57 111.96 43540.95 53371.82 2009-06-24 04:17:56.000 175 30876.58 111.92 43540.94 88888.00 2009-06-24 04:17:57.000 175 30876.62 111.94 43540.96 88888.00 2009-06-24 04:17:58.000 175 30876.66 111.93 43540.93 88888.00 2009-06-24 04:17:59.000 175 30876.66 111.95 43540.95 88888.00 2009-06-24 04:18:00.000 175 30876.68 111.93 43540.90 53371.94 2009-06-24 04:18:01.000 175 30876.70 111.86 43540.86 88888.00 2009-06-24 04:18:02.000 175 30876.73 111.89 43540.88 88888.00 2009-06-24 04:18:03.000 175 30876.72 111.91 43540.86 88888.00 2009-06-24 04:18:04.000 175 30876.68 111.92 43540.88 88888.00 2009-06-24 04:18:05.000 175 30876.68 111.90 43540.79 53371.93 2009-06-24 04:18:06.000 175 30876.71 111.87 43540.81 88888.00 2009-06-24 04:18:07.000 175 30876.73 111.88 43540.83 88888.00 2009-06-24 04:18:08.000 175 30876.69 111.89 43540.84 88888.00 2009-06-24 04:18:09.000 175 30876.69 111.90 43540.87 88888.00 2009-06-24 04:18:10.000 175 30876.72 111.87 43540.85 53371.98 2009-06-24 04:18:11.000 175 30876.74 111.89 43540.83 88888.00 2009-06-24 04:18:12.000 175 30876.72 111.86 43540.83 88888.00 2009-06-24 04:18:13.000 175 30876.75 111.79 43540.82 88888.00 2009-06-24 04:18:14.000 175 30876.81 111.78 43540.85 88888.00 2009-06-24 04:18:15.000 175 30876.83 111.78 43540.89 53372.02 2009-06-24 04:18:16.000 175 30876.85 111.82 43540.91 88888.00 2009-06-24 04:18:17.000 175 30876.85 111.83 43540.90 88888.00 2009-06-24 04:18:18.000 175 30876.89 111.85 43540.92 88888.00 2009-06-24 04:18:19.000 175 30876.90 111.86 43540.92 88888.00 2009-06-24 04:18:20.000 175 30876.91 111.85 43540.89 53372.07 2009-06-24 04:18:21.000 175 30876.90 111.83 43540.91 88888.00 2009-06-24 04:18:22.000 175 30876.93 111.79 43540.89 88888.00 2009-06-24 04:18:23.000 175 30876.97 111.80 43540.94 88888.00 2009-06-24 04:18:24.000 175 30876.98 111.79 43540.96 88888.00 2009-06-24 04:18:25.000 175 30877.02 111.80 43540.96 53372.16 2009-06-24 04:18:26.000 175 30877.02 111.85 43541.00 88888.00 2009-06-24 04:18:27.000 175 30877.02 111.84 43541.01 88888.00 2009-06-24 04:18:28.000 175 30877.04 111.82 43541.06 88888.00 2009-06-24 04:18:29.000 175 30877.04 111.80 43541.07 88888.00 2009-06-24 04:18:30.000 175 30877.06 111.79 43541.07 53372.20 2009-06-24 04:18:31.000 175 30877.06 111.77 43541.02 88888.00 2009-06-24 04:18:32.000 175 30877.08 111.74 43540.97 88888.00 2009-06-24 04:18:33.000 175 30877.06 111.73 43540.98 88888.00 2009-06-24 04:18:34.000 175 30877.06 111.73 43541.02 88888.00 2009-06-24 04:18:35.000 175 30877.10 111.72 43541.01 53372.23 2009-06-24 04:18:36.000 175 30877.13 111.69 43541.01 88888.00 2009-06-24 04:18:37.000 175 30877.20 111.65 43541.03 88888.00 2009-06-24 04:18:38.000 175 30877.17 111.67 43541.06 88888.00 2009-06-24 04:18:39.000 175 30877.16 111.65 43541.04 88888.00 2009-06-24 04:18:40.000 175 30877.17 111.64 43541.01 53372.26 2009-06-24 04:18:41.000 175 30877.20 111.61 43541.02 88888.00 2009-06-24 04:18:42.000 175 30877.23 111.64 43541.04 88888.00 2009-06-24 04:18:43.000 175 30877.23 111.65 43541.04 88888.00 2009-06-24 04:18:44.000 175 30877.24 111.67 43541.01 88888.00 2009-06-24 04:18:45.000 175 30877.22 111.64 43540.99 53372.35 2009-06-24 04:18:46.000 175 30877.25 111.67 43540.96 88888.00 2009-06-24 04:18:47.000 175 30877.26 111.67 43540.95 88888.00 2009-06-24 04:18:48.000 175 30877.27 111.65 43540.96 88888.00 2009-06-24 04:18:49.000 175 30877.27 111.63 43540.99 88888.00 2009-06-24 04:18:50.000 175 30877.30 111.66 43541.01 53372.37 2009-06-24 04:18:51.000 175 30877.28 111.69 43540.99 88888.00 2009-06-24 04:18:52.000 175 30877.29 111.68 43541.04 88888.00 2009-06-24 04:18:53.000 175 30877.35 111.70 43541.08 88888.00 2009-06-24 04:18:54.000 175 30877.35 111.71 43541.05 88888.00 2009-06-24 04:18:55.000 175 30877.37 111.72 43541.03 53372.43 2009-06-24 04:18:56.000 175 30877.38 111.70 43541.01 88888.00 2009-06-24 04:18:57.000 175 30877.31 111.60 43541.07 88888.00 2009-06-24 04:18:58.000 175 30877.37 111.66 43541.13 88888.00 2009-06-24 04:18:59.000 175 30877.48 111.68 43541.00 88888.00 2009-06-24 04:19:00.000 175 30877.51 111.66 43540.99 53372.58 2009-06-24 04:19:01.000 175 30877.46 111.62 43541.02 88888.00 2009-06-24 04:19:02.000 175 30877.46 111.64 43541.05 88888.00 2009-06-24 04:19:03.000 175 30877.47 111.60 43541.03 88888.00 2009-06-24 04:19:04.000 175 30877.48 111.59 43540.99 88888.00 2009-06-24 04:19:05.000 175 30877.51 111.58 43541.03 53372.46 2009-06-24 04:19:06.000 175 30877.53 111.57 43541.00 88888.00 2009-06-24 04:19:07.000 175 30877.50 111.56 43541.00 88888.00 2009-06-24 04:19:08.000 175 30877.49 111.51 43541.02 88888.00 2009-06-24 04:19:09.000 175 30877.49 111.49 43541.03 88888.00 2009-06-24 04:19:10.000 175 30877.51 111.50 43541.06 53372.51 2009-06-24 04:19:11.000 175 30877.57 111.51 43541.09 88888.00 2009-06-24 04:19:12.000 175 30877.60 111.50 43541.05 88888.00 2009-06-24 04:19:13.000 175 30877.60 111.56 43541.03 88888.00 2009-06-24 04:19:14.000 175 30877.64 111.57 43541.03 88888.00 2009-06-24 04:19:15.000 175 30877.68 111.55 43541.03 53372.57 2009-06-24 04:19:16.000 175 30877.68 111.52 43541.05 88888.00 2009-06-24 04:19:17.000 175 30877.68 111.53 43541.08 88888.00 2009-06-24 04:19:18.000 175 30877.68 111.56 43541.09 88888.00 2009-06-24 04:19:19.000 175 30877.70 111.58 43541.07 88888.00 2009-06-24 04:19:20.000 175 30877.66 111.54 43541.05 53372.59 2009-06-24 04:19:21.000 175 30877.68 111.48 43541.04 88888.00 2009-06-24 04:19:22.000 175 30877.72 111.49 43541.02 88888.00 2009-06-24 04:19:23.000 175 30877.76 111.50 43541.02 88888.00 2009-06-24 04:19:24.000 175 30877.74 111.46 43541.01 88888.00 2009-06-24 04:19:25.000 175 30877.74 111.48 43541.01 53372.66 2009-06-24 04:19:26.000 175 30877.74 111.44 43541.02 88888.00 2009-06-24 04:19:27.000 175 30877.75 111.47 43541.03 88888.00 2009-06-24 04:19:28.000 175 30877.75 111.50 43541.03 88888.00 2009-06-24 04:19:29.000 175 30877.77 111.52 43541.04 88888.00 2009-06-24 04:19:30.000 175 30877.72 111.47 43541.09 53372.69 2009-06-24 04:19:31.000 175 30877.75 111.46 43541.09 88888.00 2009-06-24 04:19:32.000 175 30877.80 111.43 43541.08 88888.00 2009-06-24 04:19:33.000 175 30877.81 111.43 43541.12 88888.00 2009-06-24 04:19:34.000 175 30877.81 111.44 43541.07 88888.00 2009-06-24 04:19:35.000 175 30877.81 111.42 43541.06 53372.72 2009-06-24 04:19:36.000 175 30877.81 111.44 43541.06 88888.00 2009-06-24 04:19:37.000 175 30877.82 111.42 43541.10 88888.00 2009-06-24 04:19:38.000 175 30877.80 111.42 43541.12 88888.00 2009-06-24 04:19:39.000 175 30877.81 111.42 43541.10 88888.00 2009-06-24 04:19:40.000 175 30877.83 111.41 43541.07 53372.73 2009-06-24 04:19:41.000 175 30877.87 111.37 43541.07 88888.00 2009-06-24 04:19:42.000 175 30877.87 111.38 43541.09 88888.00 2009-06-24 04:19:43.000 175 30877.90 111.37 43541.10 88888.00 2009-06-24 04:19:44.000 175 30877.93 111.38 43541.15 88888.00 2009-06-24 04:19:45.000 175 30877.93 111.38 43541.21 53372.76 2009-06-24 04:19:46.000 175 30877.95 111.38 43541.19 88888.00 2009-06-24 04:19:47.000 175 30877.88 111.28 43541.19 88888.00 2009-06-24 04:19:48.000 175 30877.86 111.20 43541.26 88888.00 2009-06-24 04:19:49.000 175 30877.92 111.28 43541.21 88888.00 2009-06-24 04:19:50.000 175 30877.97 111.33 43541.20 53372.77 2009-06-24 04:19:51.000 175 30877.99 111.32 43541.20 88888.00 2009-06-24 04:19:52.000 175 30878.02 111.28 43541.20 88888.00 2009-06-24 04:19:53.000 175 30878.04 111.30 43541.22 88888.00 2009-06-24 04:19:54.000 175 30878.05 111.29 43541.23 88888.00 2009-06-24 04:19:55.000 175 30878.13 111.36 43541.16 53372.89 2009-06-24 04:19:56.000 175 30878.16 111.32 43541.07 88888.00 2009-06-24 04:19:57.000 175 30878.09 111.20 43541.19 88888.00 2009-06-24 04:19:58.000 175 30878.07 111.20 43541.24 88888.00 2009-06-24 04:19:59.000 175 30878.07 111.18 43541.22 88888.00 2009-06-24 04:20:00.000 175 30878.10 111.20 43541.17 53372.92 2009-06-24 04:20:01.000 175 30878.10 111.22 43541.24 88888.00 2009-06-24 04:20:02.000 175 30878.12 111.17 43541.23 88888.00 2009-06-24 04:20:03.000 175 30878.16 111.23 43541.27 88888.00 2009-06-24 04:20:04.000 175 30878.18 111.20 43541.27 88888.00 2009-06-24 04:20:05.000 175 30878.20 111.16 43541.22 53373.02 2009-06-24 04:20:06.000 175 30878.22 111.16 43541.21 88888.00 2009-06-24 04:20:07.000 175 30878.22 111.18 43541.23 88888.00 2009-06-24 04:20:08.000 175 30878.21 111.18 43541.24 88888.00 2009-06-24 04:20:09.000 175 30878.22 111.17 43541.23 88888.00 2009-06-24 04:20:10.000 175 30878.24 111.15 43541.21 53373.01 2009-06-24 04:20:11.000 175 30878.27 111.17 43541.24 88888.00 2009-06-24 04:20:12.000 175 30878.30 111.17 43541.24 88888.00 2009-06-24 04:20:13.000 175 30878.28 111.15 43541.23 88888.00 2009-06-24 04:20:14.000 175 30878.30 111.12 43541.22 88888.00 2009-06-24 04:20:15.000 175 30878.37 111.10 43541.23 53373.09 2009-06-24 04:20:16.000 175 30878.36 111.11 43541.28 88888.00 2009-06-24 04:20:17.000 175 30878.34 111.14 43541.28 88888.00 2009-06-24 04:20:18.000 175 30878.40 111.12 43541.27 88888.00 2009-06-24 04:20:19.000 175 30878.39 111.09 43541.31 88888.00 2009-06-24 04:20:20.000 175 30878.36 111.09 43541.27 53373.16 2009-06-24 04:20:21.000 175 30878.36 111.08 43541.25 88888.00 2009-06-24 04:20:22.000 175 30878.40 111.08 43541.25 88888.00 2009-06-24 04:20:23.000 175 30878.37 111.08 43541.23 88888.00 2009-06-24 04:20:24.000 175 30878.38 111.07 43541.24 88888.00 2009-06-24 04:20:25.000 175 30878.42 111.10 43541.26 53373.15 2009-06-24 04:20:26.000 175 30878.45 111.08 43541.26 88888.00 2009-06-24 04:20:27.000 175 30878.45 111.06 43541.26 88888.00 2009-06-24 04:20:28.000 175 30878.44 111.08 43541.25 88888.00 2009-06-24 04:20:29.000 175 30878.51 111.10 43541.24 88888.00 2009-06-24 04:20:30.000 175 30878.55 111.07 43541.27 53373.19 2009-06-24 04:20:31.000 175 30878.56 111.03 43541.26 88888.00 2009-06-24 04:20:32.000 175 30878.55 111.06 43541.30 88888.00 2009-06-24 04:20:33.000 175 30878.54 111.05 43541.29 88888.00 2009-06-24 04:20:34.000 175 30878.58 111.04 43541.28 88888.00 2009-06-24 04:20:35.000 175 30878.62 111.03 43541.25 53373.24 2009-06-24 04:20:36.000 175 30878.60 111.02 43541.24 88888.00 2009-06-24 04:20:37.000 175 30878.63 110.99 43541.25 88888.00 2009-06-24 04:20:38.000 175 30878.63 111.01 43541.28 88888.00 2009-06-24 04:20:39.000 175 30878.63 110.99 43541.27 88888.00 2009-06-24 04:20:40.000 175 30878.61 110.98 43541.27 53373.29 2009-06-24 04:20:41.000 175 30878.63 110.97 43541.28 88888.00 2009-06-24 04:20:42.000 175 30878.63 110.95 43541.29 88888.00 2009-06-24 04:20:43.000 175 30878.65 110.96 43541.28 88888.00 2009-06-24 04:20:44.000 175 30878.63 110.96 43541.32 88888.00 2009-06-24 04:20:45.000 175 30878.61 110.95 43541.30 53373.33 2009-06-24 04:20:46.000 175 30878.65 110.95 43541.31 88888.00 2009-06-24 04:20:47.000 175 30878.67 110.95 43541.30 88888.00 2009-06-24 04:20:48.000 175 30878.64 110.89 43541.29 88888.00 2009-06-24 04:20:49.000 175 30878.68 110.91 43541.29 88888.00 2009-06-24 04:20:50.000 175 30878.73 110.96 43541.30 53373.35 2009-06-24 04:20:51.000 175 30878.72 110.93 43541.25 88888.00 2009-06-24 04:20:52.000 175 30878.74 110.90 43541.27 88888.00 2009-06-24 04:20:53.000 175 30878.73 110.88 43541.28 88888.00 2009-06-24 04:20:54.000 175 30878.72 110.89 43541.30 88888.00 2009-06-24 04:20:55.000 175 30878.72 110.87 43541.33 53373.39 2009-06-24 04:20:56.000 175 30878.73 110.89 43541.32 88888.00 2009-06-24 04:20:57.000 175 30878.71 110.86 43541.32 88888.00 2009-06-24 04:20:58.000 175 30878.72 110.91 43541.31 88888.00 2009-06-24 04:20:59.000 175 30878.74 110.87 43541.28 88888.00 2009-06-24 04:21:00.000 175 30878.76 110.87 43541.24 53373.38 2009-06-24 04:21:01.000 175 30878.79 110.87 43541.24 88888.00 2009-06-24 04:21:02.000 175 30878.78 110.83 43541.27 88888.00 2009-06-24 04:21:03.000 175 30878.73 110.83 43541.31 88888.00 2009-06-24 04:21:04.000 175 30878.74 110.81 43541.35 88888.00 2009-06-24 04:21:05.000 175 30878.75 110.77 43541.33 53373.40 2009-06-24 04:21:06.000 175 30878.75 110.72 43541.32 88888.00 2009-06-24 04:21:07.000 175 30878.77 110.72 43541.25 88888.00 2009-06-24 04:21:08.000 175 30878.79 110.74 43541.26 88888.00 2009-06-24 04:21:09.000 175 30878.79 110.75 43541.28 88888.00 2009-06-24 04:21:10.000 175 30878.78 110.74 43541.31 53373.37 2009-06-24 04:21:11.000 175 30878.83 110.76 43541.34 88888.00 2009-06-24 04:21:12.000 175 30878.80 110.80 43541.34 88888.00 2009-06-24 04:21:13.000 175 30878.76 110.76 43541.32 88888.00 2009-06-24 04:21:14.000 175 30878.75 110.72 43541.35 88888.00 2009-06-24 04:21:15.000 175 30878.79 110.69 43541.36 53373.38 2009-06-24 04:21:16.000 175 30878.79 110.68 43541.32 88888.00 2009-06-24 04:21:17.000 175 30878.77 110.66 43541.37 88888.00 2009-06-24 04:21:18.000 175 30878.80 110.68 43541.34 88888.00 2009-06-24 04:21:19.000 175 30878.81 110.69 43541.36 88888.00 2009-06-24 04:21:20.000 175 30878.84 110.68 43541.38 53373.46 2009-06-24 04:21:21.000 175 30878.85 110.69 43541.36 88888.00 2009-06-24 04:21:22.000 175 30878.86 110.69 43541.34 88888.00 2009-06-24 04:21:23.000 175 30878.88 110.68 43541.36 88888.00 2009-06-24 04:21:24.000 175 30878.90 110.67 43541.36 88888.00 2009-06-24 04:21:25.000 175 30878.90 110.64 43541.33 53373.46 2009-06-24 04:21:26.000 175 30878.91 110.54 43541.33 88888.00 2009-06-24 04:21:27.000 175 30878.93 110.52 43541.36 88888.00 2009-06-24 04:21:28.000 175 30878.93 110.49 43541.35 88888.00 2009-06-24 04:21:29.000 175 30878.96 110.52 43541.34 88888.00 2009-06-24 04:21:30.000 175 30878.96 110.52 43541.34 53373.51 2009-06-24 04:21:31.000 175 30878.96 110.52 43541.29 88888.00 2009-06-24 04:21:32.000 175 30878.96 110.53 43541.31 88888.00 2009-06-24 04:21:33.000 175 30878.95 110.55 43541.29 88888.00 2009-06-24 04:21:34.000 175 30878.98 110.52 43541.27 88888.00 2009-06-24 04:21:35.000 175 30878.99 110.47 43541.24 53373.52 2009-06-24 04:21:36.000 175 30878.99 110.44 43541.25 88888.00 2009-06-24 04:21:37.000 175 30878.95 110.42 43541.25 88888.00 2009-06-24 04:21:38.000 175 30878.97 110.43 43541.25 88888.00 2009-06-24 04:21:39.000 175 30878.97 110.49 43541.24 88888.00 2009-06-24 04:21:40.000 175 30878.95 110.46 43541.24 53373.54 2009-06-24 04:21:41.000 175 30878.97 110.44 43541.27 88888.00 2009-06-24 04:21:42.000 175 30879.00 110.41 43541.33 88888.00 2009-06-24 04:21:43.000 175 30879.02 110.38 43541.32 88888.00 2009-06-24 04:21:44.000 175 30879.00 110.43 43541.36 88888.00 2009-06-24 04:21:45.000 175 30879.00 110.44 43541.33 53373.57 2009-06-24 04:21:46.000 175 30879.01 110.36 43541.24 88888.00 2009-06-24 04:21:47.000 175 30879.03 110.34 43541.23 88888.00 2009-06-24 04:21:48.000 175 30879.03 110.36 43541.23 88888.00 2009-06-24 04:21:49.000 175 30879.01 110.36 43541.31 88888.00 2009-06-24 04:21:50.000 175 30878.99 110.37 43541.39 53373.58 2009-06-24 04:21:51.000 175 30879.03 110.40 43541.38 88888.00 2009-06-24 04:21:52.000 175 30879.04 110.38 43541.38 88888.00 2009-06-24 04:21:53.000 175 30879.06 110.37 43541.31 88888.00 2009-06-24 04:21:54.000 175 30879.06 110.34 43541.31 88888.00 2009-06-24 04:21:55.000 175 30879.05 110.30 43541.31 53373.65 2009-06-24 04:21:56.000 175 30879.06 110.31 43541.31 88888.00 2009-06-24 04:21:57.000 175 30879.07 110.35 43541.29 88888.00 2009-06-24 04:21:58.000 175 30879.03 110.35 43541.30 88888.00 2009-06-24 04:21:59.000 175 30879.03 110.33 43541.29 88888.00 2009-06-24 04:22:00.000 175 30878.91 110.19 43541.39 53373.64 2009-06-24 04:22:01.000 175 30878.99 110.30 43541.38 88888.00 2009-06-24 04:22:02.000 175 30879.08 110.36 43541.26 88888.00 2009-06-24 04:22:03.000 175 30879.08 110.33 43541.26 88888.00 2009-06-24 04:22:04.000 175 30879.12 110.32 43541.32 88888.00 2009-06-24 04:22:05.000 175 30879.10 110.31 43541.26 53373.69 2009-06-24 04:22:06.000 175 30879.12 110.33 43541.24 88888.00 2009-06-24 04:22:07.000 175 30879.12 110.36 43541.29 88888.00 2009-06-24 04:22:08.000 175 30879.12 110.35 43541.33 88888.00 2009-06-24 04:22:09.000 175 30879.14 110.33 43541.32 88888.00 2009-06-24 04:22:10.000 175 30879.12 110.33 43541.34 53373.70 2009-06-24 04:22:11.000 175 30879.13 110.30 43541.34 88888.00 2009-06-24 04:22:12.000 175 30879.15 110.26 43541.32 88888.00 2009-06-24 04:22:13.000 175 30879.17 110.25 43541.34 88888.00 2009-06-24 04:22:14.000 175 30879.15 110.26 43541.37 88888.00 2009-06-24 04:22:15.000 175 30879.15 110.22 43541.35 53373.73 2009-06-24 04:22:16.000 175 30879.17 110.22 43541.30 88888.00 2009-06-24 04:22:17.000 175 30879.16 110.25 43541.29 88888.00 2009-06-24 04:22:18.000 175 30879.18 110.24 43541.29 88888.00 2009-06-24 04:22:19.000 175 30879.17 110.24 43541.23 88888.00 2009-06-24 04:22:20.000 175 30879.17 110.20 43541.25 53373.74 2009-06-24 04:22:21.000 175 30879.19 110.17 43541.29 88888.00 2009-06-24 04:22:22.000 175 30879.18 110.16 43541.29 88888.00 2009-06-24 04:22:23.000 175 30879.14 110.14 43541.32 88888.00 2009-06-24 04:22:24.000 175 30879.17 110.11 43541.29 88888.00 2009-06-24 04:22:25.000 175 30879.19 110.11 43541.27 53373.75 2009-06-24 04:22:26.000 175 30879.19 110.11 43541.27 88888.00 2009-06-24 04:22:27.000 175 30879.18 110.10 43541.32 88888.00 2009-06-24 04:22:28.000 175 30879.20 110.11 43541.36 88888.00 2009-06-24 04:22:29.000 175 30879.22 110.15 43541.41 88888.00 2009-06-24 04:22:30.000 175 30879.25 110.12 43541.38 53373.77 2009-06-24 04:22:31.000 175 30879.22 110.10 43541.36 88888.00 2009-06-24 04:22:32.000 175 30879.24 110.09 43541.33 88888.00 2009-06-24 04:22:33.000 175 30879.26 110.12 43541.31 88888.00 2009-06-24 04:22:34.000 175 30879.27 110.10 43541.31 88888.00 2009-06-24 04:22:35.000 175 30879.24 110.03 43541.32 53373.79 2009-06-24 04:22:36.000 175 30879.23 110.02 43541.32 88888.00 2009-06-24 04:22:37.000 175 30879.24 110.02 43541.29 88888.00 2009-06-24 04:22:38.000 175 30879.24 110.04 43541.33 88888.00 2009-06-24 04:22:39.000 175 30879.21 110.02 43541.32 88888.00 2009-06-24 04:22:40.000 175 30879.23 110.03 43541.32 53373.80 2009-06-24 04:22:41.000 175 30879.26 110.03 43541.32 88888.00 2009-06-24 04:22:42.000 175 30879.27 110.04 43541.31 88888.00 2009-06-24 04:22:43.000 175 30879.28 110.01 43541.28 88888.00 2009-06-24 04:22:44.000 175 30879.29 110.00 43541.27 88888.00 2009-06-24 04:22:45.000 175 30879.29 110.01 43541.29 53373.79 2009-06-24 04:22:46.000 175 30879.27 110.02 43541.27 88888.00 2009-06-24 04:22:47.000 175 30879.27 110.04 43541.32 88888.00 2009-06-24 04:22:48.000 175 30879.29 110.02 43541.32 88888.00 2009-06-24 04:22:49.000 175 30879.31 109.96 43541.33 88888.00 2009-06-24 04:22:50.000 175 30879.32 109.96 43541.32 53373.81 2009-06-24 04:22:51.000 175 30879.35 109.94 43541.35 88888.00 2009-06-24 04:22:52.000 175 30879.38 109.95 43541.39 88888.00 2009-06-24 04:22:53.000 175 30879.36 109.95 43541.34 88888.00 2009-06-24 04:22:54.000 175 30879.35 109.93 43541.34 88888.00 2009-06-24 04:22:55.000 175 30879.35 109.93 43541.37 53373.82 2009-06-24 04:22:56.000 175 30879.36 109.95 43541.43 88888.00 2009-06-24 04:22:57.000 175 30879.34 109.94 43541.42 88888.00 2009-06-24 04:22:58.000 175 30879.35 109.92 43541.35 88888.00 2009-06-24 04:22:59.000 175 30879.36 109.87 43541.37 88888.00 2009-06-24 04:23:00.000 175 30879.40 109.87 43541.36 53373.89 2009-06-24 04:23:01.000 175 30879.44 109.88 43541.37 88888.00 2009-06-24 04:23:02.000 175 30879.45 109.87 43541.32 88888.00 2009-06-24 04:23:03.000 175 30879.45 109.82 43541.29 88888.00 2009-06-24 04:23:04.000 175 30879.43 109.83 43541.31 88888.00 2009-06-24 04:23:05.000 175 30879.43 109.81 43541.28 53373.88 2009-06-24 04:23:06.000 175 30879.45 109.79 43541.26 88888.00 2009-06-24 04:23:07.000 175 30879.44 109.80 43541.30 88888.00 2009-06-24 04:23:08.000 175 30879.49 109.78 43541.36 88888.00 2009-06-24 04:23:09.000 175 30879.50 109.76 43541.33 88888.00 2009-06-24 04:23:10.000 175 30879.47 109.77 43541.27 53373.92 2009-06-24 04:23:11.000 175 30879.50 109.77 43541.28 88888.00 2009-06-24 04:23:12.000 175 30879.51 109.77 43541.30 88888.00 2009-06-24 04:23:13.000 175 30879.54 109.74 43541.30 88888.00 2009-06-24 04:23:14.000 175 30879.55 109.79 43541.29 88888.00 2009-06-24 04:23:15.000 175 30879.54 109.80 43541.32 53373.94 2009-06-24 04:23:16.000 175 30879.50 109.79 43541.37 88888.00 2009-06-24 04:23:17.000 175 30879.48 109.80 43541.42 88888.00 2009-06-24 04:23:18.000 175 30879.51 109.77 43541.48 88888.00 2009-06-24 04:23:19.000 175 30879.54 109.73 43541.44 88888.00 2009-06-24 04:23:20.000 175 30879.58 109.71 43541.38 53374.04 2009-06-24 04:23:21.000 175 30879.57 109.71 43541.37 88888.00 2009-06-24 04:23:22.000 175 30879.59 109.72 43541.38 88888.00 2009-06-24 04:23:23.000 175 30879.58 109.71 43541.37 88888.00 2009-06-24 04:23:24.000 175 30879.61 109.69 43541.37 88888.00 2009-06-24 04:23:25.000 175 30879.60 109.67 43541.37 53374.01 2009-06-24 04:23:26.000 175 30879.62 109.62 43541.35 88888.00 2009-06-24 04:23:27.000 175 30879.60 109.70 43541.39 88888.00 2009-06-24 04:23:28.000 175 30879.59 109.70 43541.43 88888.00 2009-06-24 04:23:29.000 175 30879.64 109.72 43541.42 88888.00 2009-06-24 04:23:30.000 175 30879.67 109.73 43541.40 53374.05 2009-06-24 04:23:31.000 175 30879.70 109.71 43541.36 88888.00 2009-06-24 04:23:32.000 175 30879.70 109.68 43541.37 88888.00 2009-06-24 04:23:33.000 175 30879.74 109.69 43541.41 88888.00 2009-06-24 04:23:34.000 175 30879.74 109.70 43541.39 88888.00 2009-06-24 04:23:35.000 175 30879.76 109.63 43541.40 53374.11 2009-06-24 04:23:36.000 175 30879.79 109.61 43541.37 88888.00 2009-06-24 04:23:37.000 175 30879.79 109.58 43541.38 88888.00 2009-06-24 04:23:38.000 175 30879.82 109.57 43541.38 88888.00 2009-06-24 04:23:39.000 175 30879.79 109.57 43541.35 88888.00 2009-06-24 04:23:40.000 175 30879.79 109.56 43541.40 53374.14 2009-06-24 04:23:41.000 175 30879.77 109.61 43541.37 88888.00 2009-06-24 04:23:42.000 175 30879.80 109.59 43541.39 88888.00 2009-06-24 04:23:43.000 175 30879.80 109.56 43541.38 88888.00 2009-06-24 04:23:44.000 175 30879.79 109.57 43541.36 88888.00 2009-06-24 04:23:45.000 175 30879.81 109.57 43541.38 53374.18 2009-06-24 04:23:46.000 175 30879.86 109.56 43541.38 88888.00 2009-06-24 04:23:47.000 175 30879.85 109.57 43541.43 88888.00 2009-06-24 04:23:48.000 175 30879.81 109.55 43541.46 88888.00 2009-06-24 04:23:49.000 175 30879.80 109.53 43541.40 88888.00 2009-06-24 04:23:50.000 175 30879.80 109.55 43541.43 53374.20 2009-06-24 04:23:51.000 175 30879.86 109.51 43541.44 88888.00 2009-06-24 04:23:52.000 175 30879.86 109.47 43541.45 88888.00 2009-06-24 04:23:53.000 175 30879.87 109.48 43541.46 88888.00 2009-06-24 04:23:54.000 175 30879.92 109.47 43541.45 88888.00 2009-06-24 04:23:55.000 175 30879.89 109.45 43541.45 53374.21 2009-06-24 04:23:56.000 175 30879.90 109.42 43541.46 88888.00 2009-06-24 04:23:57.000 175 30879.89 109.45 43541.42 88888.00 2009-06-24 04:23:58.000 175 30879.90 109.50 43541.30 88888.00 2009-06-24 04:23:59.000 175 30879.88 109.47 43541.33 88888.00 2009-06-24 04:24:00.000 175 30879.89 109.42 43541.39 53374.24 2009-06-24 04:24:01.000 175 30879.91 109.37 43541.39 88888.00 2009-06-24 04:24:02.000 175 30879.92 109.31 43541.39 88888.00 2009-06-24 04:24:03.000 175 30879.93 109.32 43541.41 88888.00 2009-06-24 04:24:04.000 175 30879.96 109.31 43541.42 88888.00 2009-06-24 04:24:05.000 175 30879.97 109.29 43541.45 53374.22 2009-06-24 04:24:06.000 175 30880.02 109.29 43541.44 88888.00 2009-06-24 04:24:07.000 175 30880.04 109.26 43541.45 88888.00 2009-06-24 04:24:08.000 175 30880.05 109.25 43541.42 88888.00 2009-06-24 04:24:09.000 175 30880.08 109.24 43541.47 88888.00 2009-06-24 04:24:10.000 175 30880.06 109.24 43541.49 53374.31 2009-06-24 04:24:11.000 175 30880.06 109.25 43541.43 88888.00 2009-06-24 04:24:12.000 175 30880.09 109.27 43541.44 88888.00 2009-06-24 04:24:13.000 175 30880.10 109.24 43541.48 88888.00 2009-06-24 04:24:14.000 175 30880.11 109.22 43541.51 88888.00 2009-06-24 04:24:15.000 175 30880.16 109.22 43541.48 53374.34 2009-06-24 04:24:16.000 175 30880.16 109.26 43541.49 88888.00 2009-06-24 04:24:17.000 175 30880.15 109.25 43541.48 88888.00 2009-06-24 04:24:18.000 175 30880.18 109.23 43541.48 88888.00 2009-06-24 04:24:19.000 175 30880.21 109.23 43541.50 88888.00 2009-06-24 04:24:20.000 175 30880.24 109.27 43541.53 53374.44 2009-06-24 04:24:21.000 175 30880.21 109.24 43541.53 88888.00 2009-06-24 04:24:22.000 175 30880.24 109.24 43541.57 88888.00 2009-06-24 04:24:23.000 175 30880.27 109.27 43541.62 88888.00 2009-06-24 04:24:24.000 175 30880.26 109.21 43541.59 88888.00 2009-06-24 04:24:25.000 175 30880.27 109.21 43541.57 53374.50 2009-06-24 04:24:26.000 175 30880.28 109.21 43541.54 88888.00 2009-06-24 04:24:27.000 175 30880.31 109.20 43541.53 88888.00 2009-06-24 04:24:28.000 175 30880.33 109.17 43541.54 88888.00 2009-06-24 04:24:29.000 175 30880.35 109.18 43541.59 88888.00 2009-06-24 04:24:30.000 175 30880.35 109.15 43541.55 53374.54 2009-06-24 04:24:31.000 175 30880.36 109.16 43541.56 88888.00 2009-06-24 04:24:32.000 175 30880.36 109.16 43541.56 88888.00 2009-06-24 04:24:33.000 175 30880.38 109.18 43541.57 88888.00 2009-06-24 04:24:34.000 175 30880.42 109.22 43541.56 88888.00 2009-06-24 04:24:35.000 175 30880.46 109.22 43541.53 53374.63 2009-06-24 04:24:36.000 175 30880.47 109.21 43541.54 88888.00 2009-06-24 04:24:37.000 175 30880.49 109.18 43541.55 88888.00 2009-06-24 04:24:38.000 175 30880.53 109.16 43541.55 88888.00 2009-06-24 04:24:39.000 175 30880.52 109.17 43541.50 88888.00 2009-06-24 04:24:40.000 175 30880.50 109.17 43541.47 53374.63 2009-06-24 04:24:41.000 175 30880.54 109.17 43541.50 88888.00 2009-06-24 04:24:42.000 175 30880.59 109.12 43541.53 88888.00 2009-06-24 04:24:43.000 175 30880.62 109.09 43541.55 88888.00 2009-06-24 04:24:44.000 175 30880.63 109.11 43541.58 88888.00 2009-06-24 04:24:45.000 175 30880.63 109.17 43541.60 53374.71 2009-06-24 04:24:46.000 175 30880.67 109.14 43541.59 88888.00 2009-06-24 04:24:47.000 175 30880.67 109.11 43541.61 88888.00 2009-06-24 04:24:48.000 175 30880.68 109.07 43541.67 88888.00 2009-06-24 04:24:49.000 175 30880.69 109.08 43541.67 88888.00 2009-06-24 04:24:50.000 175 30880.66 109.11 43541.64 53374.80 2009-06-24 04:24:51.000 175 30880.70 109.06 43541.61 88888.00 2009-06-24 04:24:52.000 175 30880.73 109.04 43541.59 88888.00 2009-06-24 04:24:53.000 175 30880.75 109.03 43541.56 88888.00 2009-06-24 04:24:54.000 175 30880.77 108.98 43541.59 88888.00 2009-06-24 04:24:55.000 175 30880.76 108.99 43541.57 53374.86 2009-06-24 04:24:56.000 175 30880.79 108.99 43541.54 88888.00 2009-06-24 04:24:57.000 175 30880.77 108.96 43541.56 88888.00 2009-06-24 04:24:58.000 175 30880.69 108.90 43541.68 88888.00 2009-06-24 04:24:59.000 175 30880.79 109.00 43541.71 88888.00 2009-06-24 04:25:00.000 175 30880.84 108.97 43541.62 53374.92 2009-06-24 04:25:01.000 175 30880.86 108.97 43541.64 88888.00 2009-06-24 04:25:02.000 175 30880.89 108.98 43541.66 88888.00 2009-06-24 04:25:03.000 175 30880.95 108.95 43541.63 88888.00 2009-06-24 04:25:04.000 175 30880.93 108.91 43541.57 88888.00 2009-06-24 04:25:05.000 175 30880.92 108.90 43541.56 53374.96 2009-06-24 04:25:06.000 175 30880.94 108.93 43541.57 88888.00 2009-06-24 04:25:07.000 175 30880.94 108.92 43541.59 88888.00 2009-06-24 04:25:08.000 175 30880.94 108.92 43541.61 88888.00 2009-06-24 04:25:09.000 175 30880.97 108.89 43541.62 88888.00 2009-06-24 04:25:10.000 175 30880.99 108.88 43541.55 53375.00 2009-06-24 04:25:11.000 175 30881.03 108.87 43541.54 88888.00 2009-06-24 04:25:12.000 175 30881.01 108.85 43541.54 88888.00 2009-06-24 04:25:13.000 175 30880.98 108.86 43541.57 88888.00 2009-06-24 04:25:14.000 175 30880.98 108.92 43541.54 88888.00 2009-06-24 04:25:15.000 175 30881.00 108.91 43541.53 53375.04 2009-06-24 04:25:16.000 175 30881.04 108.86 43541.56 88888.00 2009-06-24 04:25:17.000 175 30881.01 108.82 43541.66 88888.00 2009-06-24 04:25:18.000 175 30881.09 108.88 43541.64 88888.00 2009-06-24 04:25:19.000 175 30881.11 108.90 43541.57 88888.00 2009-06-24 04:25:20.000 175 30881.14 108.88 43541.56 53375.15 2009-06-24 04:25:21.000 175 30881.16 108.89 43541.61 88888.00 2009-06-24 04:25:22.000 175 30881.24 108.90 43541.66 88888.00 2009-06-24 04:25:23.000 175 30881.26 108.91 43541.61 88888.00 2009-06-24 04:25:24.000 175 30881.25 108.89 43541.60 88888.00 2009-06-24 04:25:25.000 175 30881.28 108.87 43541.61 53375.16 2009-06-24 04:25:26.000 175 30881.28 108.89 43541.61 88888.00 2009-06-24 04:25:27.000 175 30881.28 108.86 43541.64 88888.00 2009-06-24 04:25:28.000 175 30881.30 108.86 43541.65 88888.00 2009-06-24 04:25:29.000 175 30881.32 108.89 43541.66 88888.00 2009-06-24 04:25:30.000 175 30881.34 108.88 43541.73 53375.22 2009-06-24 04:25:31.000 175 30881.34 108.84 43541.71 88888.00 2009-06-24 04:25:32.000 175 30881.37 108.86 43541.71 88888.00 2009-06-24 04:25:33.000 175 30881.39 108.85 43541.77 88888.00 2009-06-24 04:25:34.000 175 30881.39 108.83 43541.73 88888.00 2009-06-24 04:25:35.000 175 30881.40 108.85 43541.72 53375.28 2009-06-24 04:25:36.000 175 30881.39 108.82 43541.68 88888.00 2009-06-24 04:25:37.000 175 30881.44 108.80 43541.69 88888.00 2009-06-24 04:25:38.000 175 30881.41 108.76 43541.68 88888.00 2009-06-24 04:25:39.000 175 30881.43 108.78 43541.68 88888.00 2009-06-24 04:25:40.000 175 30881.42 108.78 43541.64 53375.32 2009-06-24 04:25:41.000 175 30881.44 108.77 43541.67 88888.00 2009-06-24 04:25:42.000 175 30881.47 108.78 43541.70 88888.00 2009-06-24 04:25:43.000 175 30881.47 108.76 43541.71 88888.00 2009-06-24 04:25:44.000 175 30881.50 108.74 43541.75 88888.00 2009-06-24 04:25:45.000 175 30881.50 108.74 43541.72 53375.36 2009-06-24 04:25:46.000 175 30881.54 108.72 43541.69 88888.00 2009-06-24 04:25:47.000 175 30881.56 108.70 43541.68 88888.00 2009-06-24 04:25:48.000 175 30881.59 108.68 43541.68 88888.00 2009-06-24 04:25:49.000 175 30881.60 108.68 43541.70 88888.00 2009-06-24 04:25:50.000 175 30881.60 108.67 43541.68 53375.40 2009-06-24 04:25:51.000 175 30881.62 108.67 43541.67 88888.00 2009-06-24 04:25:52.000 175 30881.63 108.71 43541.67 88888.00 2009-06-24 04:25:53.000 175 30881.65 108.69 43541.71 88888.00 2009-06-24 04:25:54.000 175 30881.67 108.73 43541.72 88888.00 2009-06-24 04:25:55.000 175 30881.66 108.76 43541.75 53375.46 2009-06-24 04:25:56.000 175 30881.63 108.71 43541.77 88888.00 2009-06-24 04:25:57.000 175 30881.65 108.69 43541.74 88888.00 2009-06-24 04:25:58.000 175 30881.67 108.69 43541.74 88888.00 2009-06-24 04:25:59.000 175 30881.66 108.65 43541.73 88888.00 2009-06-24 04:26:00.000 175 30881.68 108.66 43541.71 53375.46 2009-06-24 04:26:01.000 175 30881.71 108.61 43541.66 88888.00 2009-06-24 04:26:02.000 175 30881.73 108.62 43541.71 88888.00 2009-06-24 04:26:03.000 175 30881.77 108.62 43541.72 88888.00 2009-06-24 04:26:04.000 175 30881.78 108.59 43541.71 88888.00 2009-06-24 04:26:05.000 175 30881.77 108.58 43541.70 53375.55 2009-06-24 04:26:06.000 175 30881.77 108.61 43541.71 88888.00 2009-06-24 04:26:07.000 175 30881.79 108.60 43541.75 88888.00 2009-06-24 04:26:08.000 175 30881.82 108.57 43541.77 88888.00 2009-06-24 04:26:09.000 175 30881.84 108.58 43541.75 88888.00 2009-06-24 04:26:10.000 175 30881.87 108.54 43541.72 53375.58 2009-06-24 04:26:11.000 175 30881.89 108.56 43541.64 88888.00 2009-06-24 04:26:12.000 175 30881.91 108.58 43541.64 88888.00 2009-06-24 04:26:13.000 175 30881.91 108.53 43541.69 88888.00 2009-06-24 04:26:14.000 175 30881.90 108.52 43541.73 88888.00 2009-06-24 04:26:15.000 175 30881.93 108.53 43541.72 53375.60 2009-06-24 04:26:16.000 175 30881.98 108.50 43541.70 88888.00 2009-06-24 04:26:17.000 175 30881.92 108.51 43541.72 88888.00 2009-06-24 04:26:18.000 175 30881.89 108.51 43541.77 88888.00 2009-06-24 04:26:19.000 175 30881.94 108.51 43541.77 88888.00 2009-06-24 04:26:20.000 175 30882.00 108.52 43541.76 53375.69 2009-06-24 04:26:21.000 175 30881.98 108.51 43541.75 88888.00 2009-06-24 04:26:22.000 175 30881.98 108.50 43541.78 88888.00 2009-06-24 04:26:23.000 175 30881.98 108.50 43541.76 88888.00 2009-06-24 04:26:24.000 175 30881.97 108.49 43541.76 88888.00 2009-06-24 04:26:25.000 175 30882.02 108.46 43541.81 53375.75 2009-06-24 04:26:26.000 175 30882.05 108.45 43541.81 88888.00 2009-06-24 04:26:27.000 175 30882.09 108.44 43541.79 88888.00 2009-06-24 04:26:28.000 175 30882.11 108.45 43541.78 88888.00 2009-06-24 04:26:29.000 175 30882.12 108.42 43541.75 88888.00 2009-06-24 04:26:30.000 175 30882.11 108.40 43541.78 53375.79 2009-06-24 04:26:31.000 175 30882.10 108.39 43541.78 88888.00 2009-06-24 04:26:32.000 175 30882.13 108.40 43541.75 88888.00 2009-06-24 04:26:33.000 175 30882.14 108.44 43541.74 88888.00 2009-06-24 04:26:34.000 175 30882.16 108.41 43541.78 88888.00 2009-06-24 04:26:35.000 175 30882.15 108.36 43541.82 53375.81 2009-06-24 04:26:36.000 175 30882.17 108.40 43541.79 88888.00 2009-06-24 04:26:37.000 175 30882.17 108.40 43541.79 88888.00 2009-06-24 04:26:38.000 175 30882.17 108.35 43541.82 88888.00 2009-06-24 04:26:39.000 175 30882.19 108.38 43541.86 88888.00 2009-06-24 04:26:40.000 175 30882.21 108.37 43541.84 53375.82 2009-06-24 04:26:41.000 175 30882.21 108.33 43541.78 88888.00 2009-06-24 04:26:42.000 175 30882.23 108.31 43541.76 88888.00 2009-06-24 04:26:43.000 175 30882.23 108.33 43541.77 88888.00 2009-06-24 04:26:44.000 175 30882.22 108.31 43541.80 88888.00 2009-06-24 04:26:45.000 175 30882.26 108.27 43541.75 53375.87 2009-06-24 04:26:46.000 175 30882.27 108.26 43541.75 88888.00 2009-06-24 04:26:47.000 175 30882.27 108.28 43541.78 88888.00 2009-06-24 04:26:48.000 175 30882.26 108.24 43541.78 88888.00 2009-06-24 04:26:49.000 175 30882.26 108.21 43541.77 88888.00 2009-06-24 04:26:50.000 175 30882.26 108.19 43541.74 53375.93 2009-06-24 04:26:51.000 175 30882.27 108.17 43541.77 88888.00 2009-06-24 04:26:52.000 175 30882.28 108.19 43541.80 88888.00 2009-06-24 04:26:53.000 175 30882.28 108.18 43541.81 88888.00 2009-06-24 04:26:54.000 175 30882.29 108.18 43541.77 88888.00 2009-06-24 04:26:55.000 175 30882.28 108.22 43541.77 53375.93 2009-06-24 04:26:56.000 175 30882.24 108.22 43541.78 88888.00 2009-06-24 04:26:57.000 175 30882.22 108.19 43541.75 88888.00 2009-06-24 04:26:58.000 175 30882.21 108.17 43541.72 88888.00 2009-06-24 04:26:59.000 175 30882.24 108.18 43541.74 88888.00 2009-06-24 04:27:00.000 175 30882.26 108.16 43541.77 53375.94 2009-06-24 04:27:01.000 175 30882.32 108.15 43541.78 88888.00 2009-06-24 04:27:02.000 175 30882.31 108.14 43541.75 88888.00 2009-06-24 04:27:03.000 175 30882.28 108.11 43541.77 88888.00 2009-06-24 04:27:04.000 175 30882.28 108.11 43541.82 88888.00 2009-06-24 04:27:05.000 175 30882.29 108.10 43541.82 53375.97 2009-06-24 04:27:06.000 175 30882.29 108.07 43541.80 88888.00 2009-06-24 04:27:07.000 175 30882.30 108.06 43541.81 88888.00 2009-06-24 04:27:08.000 175 30882.34 108.04 43541.80 88888.00 2009-06-24 04:27:09.000 175 30882.33 108.04 43541.77 88888.00 2009-06-24 04:27:10.000 175 30882.31 108.03 43541.77 53375.99 2009-06-24 04:27:11.000 175 30882.34 108.02 43541.79 88888.00 2009-06-24 04:27:12.000 175 30882.38 108.04 43541.79 88888.00 2009-06-24 04:27:13.000 175 30882.40 108.03 43541.80 88888.00 2009-06-24 04:27:14.000 175 30882.41 108.01 43541.85 88888.00 2009-06-24 04:27:15.000 175 30882.42 108.00 43541.83 53375.99 2009-06-24 04:27:16.000 175 30882.40 107.98 43541.81 88888.00 2009-06-24 04:27:17.000 175 30882.41 107.96 43541.81 88888.00 2009-06-24 04:27:18.000 175 30882.43 108.00 43541.81 88888.00 2009-06-24 04:27:19.000 175 30882.45 108.03 43541.81 88888.00 2009-06-24 04:27:20.000 175 30882.45 108.06 43541.79 53376.04 2009-06-24 04:27:21.000 175 30882.46 108.05 43541.78 88888.00 2009-06-24 04:27:22.000 175 30882.47 107.99 43541.80 88888.00 2009-06-24 04:27:23.000 175 30882.49 107.94 43541.78 88888.00 2009-06-24 04:27:24.000 175 30882.51 107.98 43541.76 88888.00 2009-06-24 04:27:25.000 175 30882.50 107.98 43541.75 53376.10 2009-06-24 04:27:26.000 175 30882.50 107.97 43541.71 88888.00 2009-06-24 04:27:27.000 175 30882.52 107.94 43541.71 88888.00 2009-06-24 04:27:28.000 175 30882.55 107.93 43541.70 88888.00 2009-06-24 04:27:29.000 175 30882.59 107.94 43541.70 88888.00 2009-06-24 04:27:30.000 175 30882.61 107.93 43541.69 53376.11 2009-06-24 04:27:31.000 175 30882.59 107.93 43541.70 88888.00 2009-06-24 04:27:32.000 175 30882.57 107.92 43541.70 88888.00 2009-06-24 04:27:33.000 175 30882.57 107.91 43541.70 88888.00 2009-06-24 04:27:34.000 175 30882.56 107.92 43541.66 88888.00 2009-06-24 04:27:35.000 175 30882.57 107.92 43541.62 53376.11 2009-06-24 04:27:36.000 175 30882.59 107.90 43541.64 88888.00 2009-06-24 04:27:37.000 175 30882.62 107.90 43541.74 88888.00 2009-06-24 04:27:38.000 175 30882.63 107.92 43541.78 88888.00 2009-06-24 04:27:39.000 175 30882.61 107.90 43541.72 88888.00 2009-06-24 04:27:40.000 175 30882.59 107.94 43541.67 53376.15 2009-06-24 04:27:41.000 175 30882.57 107.90 43541.70 88888.00 2009-06-24 04:27:42.000 175 30882.60 107.87 43541.75 88888.00 2009-06-24 04:27:43.000 175 30882.64 107.88 43541.77 88888.00 2009-06-24 04:27:44.000 175 30882.61 107.84 43541.77 88888.00 2009-06-24 04:27:45.000 175 30882.56 107.81 43541.74 53376.15 2009-06-24 04:27:46.000 175 30882.64 107.78 43541.76 88888.00 2009-06-24 04:27:47.000 175 30882.69 107.84 43541.74 88888.00 2009-06-24 04:27:48.000 175 30882.71 107.82 43541.78 88888.00 2009-06-24 04:27:49.000 175 30882.69 107.85 43541.75 88888.00 2009-06-24 04:27:50.000 175 30882.73 107.86 43541.69 53376.20 2009-06-24 04:27:51.000 175 30882.71 107.84 43541.75 88888.00 2009-06-24 04:27:52.000 175 30882.71 107.85 43541.75 88888.00 2009-06-24 04:27:53.000 175 30882.74 107.85 43541.71 88888.00 2009-06-24 04:27:54.000 175 30882.70 107.80 43541.78 88888.00 2009-06-24 04:27:55.000 175 30882.71 107.79 43541.75 53376.25 2009-06-24 04:27:56.000 175 30882.77 107.80 43541.75 88888.00 2009-06-24 04:27:57.000 175 30882.76 107.76 43541.77 88888.00 2009-06-24 04:27:58.000 175 30882.76 107.75 43541.77 88888.00 2009-06-24 04:27:59.000 175 30882.76 107.77 43541.78 88888.00 2009-06-24 04:28:00.000 175 30882.77 107.77 43541.75 53376.28 2009-06-24 04:28:01.000 175 30882.78 107.77 43541.77 88888.00 2009-06-24 04:28:02.000 175 30882.78 107.76 43541.77 88888.00 2009-06-24 04:28:03.000 175 30882.79 107.74 43541.75 88888.00 2009-06-24 04:28:04.000 175 30882.83 107.73 43541.79 88888.00 2009-06-24 04:28:05.000 175 30882.85 107.72 43541.79 53376.32 2009-06-24 04:28:06.000 175 30882.83 107.72 43541.79 88888.00 2009-06-24 04:28:07.000 175 30882.84 107.72 43541.81 88888.00 2009-06-24 04:28:08.000 175 30882.86 107.74 43541.78 88888.00 2009-06-24 04:28:09.000 175 30882.86 107.72 43541.76 88888.00 2009-06-24 04:28:10.000 175 30882.88 107.70 43541.74 53376.36 2009-06-24 04:28:11.000 175 30882.91 107.66 43541.71 88888.00 2009-06-24 04:28:12.000 175 30882.92 107.68 43541.77 88888.00 2009-06-24 04:28:13.000 175 30882.92 107.67 43541.85 88888.00 2009-06-24 04:28:14.000 175 30882.92 107.64 43541.82 88888.00 2009-06-24 04:28:15.000 175 30882.91 107.64 43541.80 53376.39 2009-06-24 04:28:16.000 175 30882.95 107.63 43541.78 88888.00 2009-06-24 04:28:17.000 175 30882.94 107.62 43541.80 88888.00 2009-06-24 04:28:18.000 175 30882.99 107.65 43541.80 88888.00 2009-06-24 04:28:19.000 175 30883.01 107.65 43541.77 88888.00 2009-06-24 04:28:20.000 175 30883.02 107.64 43541.80 53376.44 2009-06-24 04:28:21.000 175 30882.99 107.61 43541.79 88888.00 2009-06-24 04:28:22.000 175 30882.99 107.60 43541.80 88888.00 2009-06-24 04:28:23.000 175 30882.98 107.57 43541.79 88888.00 2009-06-24 04:28:24.000 175 30882.97 107.60 43541.81 88888.00 2009-06-24 04:28:25.000 175 30883.03 107.57 43541.76 53376.45 2009-06-24 04:28:26.000 175 30883.03 107.55 43541.75 88888.00 2009-06-24 04:28:27.000 175 30883.04 107.52 43541.79 88888.00 2009-06-24 04:28:28.000 175 30883.06 107.55 43541.78 88888.00 2009-06-24 04:28:29.000 175 30883.06 107.54 43541.78 88888.00 2009-06-24 04:28:30.000 175 30883.06 107.53 43541.84 53376.49 2009-06-24 04:28:31.000 175 30883.09 107.55 43541.85 88888.00 2009-06-24 04:28:32.000 175 30883.12 107.52 43541.80 88888.00 2009-06-24 04:28:33.000 175 30883.11 107.52 43541.80 88888.00 2009-06-24 04:28:34.000 175 30883.08 107.53 43541.82 88888.00 2009-06-24 04:28:35.000 175 30883.07 107.49 43541.86 53376.49 2009-06-24 04:28:36.000 175 30883.07 107.47 43541.86 88888.00 2009-06-24 04:28:37.000 175 30883.12 107.48 43541.83 88888.00 2009-06-24 04:28:38.000 175 30883.13 107.46 43541.85 88888.00 2009-06-24 04:28:39.000 175 30883.12 107.54 43541.84 88888.00 2009-06-24 04:28:40.000 175 30883.14 107.55 43541.80 53376.56 2009-06-24 04:28:41.000 175 30883.15 107.53 43541.78 88888.00 2009-06-24 04:28:42.000 175 30883.14 107.49 43541.77 88888.00 2009-06-24 04:28:43.000 175 30883.21 107.50 43541.79 88888.00 2009-06-24 04:28:44.000 175 30883.22 107.51 43541.80 88888.00 2009-06-24 04:28:45.000 175 30883.17 107.55 43541.80 53376.58 2009-06-24 04:28:46.000 175 30883.20 107.54 43541.79 88888.00 2009-06-24 04:28:47.000 175 30883.19 107.54 43541.79 88888.00 2009-06-24 04:28:48.000 175 30883.21 107.52 43541.84 88888.00 2009-06-24 04:28:49.000 175 30883.23 107.49 43541.87 88888.00 2009-06-24 04:28:50.000 175 30883.21 107.47 43541.92 53376.58 2009-06-24 04:28:51.000 175 30883.22 107.47 43541.94 88888.00 2009-06-24 04:28:52.000 175 30883.25 107.47 43541.94 88888.00 2009-06-24 04:28:53.000 175 30883.25 107.47 43541.92 88888.00 2009-06-24 04:28:54.000 175 30883.25 107.44 43541.88 88888.00 2009-06-24 04:28:55.000 175 30883.24 107.40 43541.85 53376.62 2009-06-24 04:28:56.000 175 30883.24 107.39 43541.84 88888.00 2009-06-24 04:28:57.000 175 30883.21 107.41 43541.89 88888.00 2009-06-24 04:28:58.000 175 30883.21 107.38 43541.84 88888.00 2009-06-24 04:28:59.000 175 30883.22 107.37 43541.85 88888.00 2009-06-24 04:29:00.000 175 30883.22 107.40 43541.88 53376.57 2009-06-24 04:29:01.000 175 30883.22 107.40 43541.86 88888.00 2009-06-24 04:29:02.000 175 30883.22 107.39 43541.82 88888.00 2009-06-24 04:29:03.000 175 30883.25 107.40 43541.81 88888.00 2009-06-24 04:29:04.000 175 30883.26 107.36 43541.83 88888.00 2009-06-24 04:29:05.000 175 30883.24 107.34 43541.80 53376.58 2009-06-24 04:29:06.000 175 30883.22 107.30 43541.80 88888.00 2009-06-24 04:29:07.000 175 30883.23 107.32 43541.84 88888.00 2009-06-24 04:29:08.000 175 30883.24 107.31 43541.87 88888.00 2009-06-24 04:29:09.000 175 30883.29 107.35 43541.85 88888.00 2009-06-24 04:29:10.000 175 30883.33 107.33 43541.84 53376.62 2009-06-24 04:29:11.000 175 30883.32 107.26 43541.83 88888.00 2009-06-24 04:29:12.000 175 30883.31 107.28 43541.86 88888.00 2009-06-24 04:29:13.000 175 30883.31 107.30 43541.95 88888.00 2009-06-24 04:29:14.000 175 30883.32 107.30 43541.89 88888.00 2009-06-24 04:29:15.000 175 30883.31 107.30 43541.84 53376.61 2009-06-24 04:29:16.000 175 30883.31 107.30 43541.83 88888.00 2009-06-24 04:29:17.000 175 30883.31 107.28 43541.86 88888.00 2009-06-24 04:29:18.000 175 30883.32 107.27 43541.81 88888.00 2009-06-24 04:29:19.000 175 30883.33 107.28 43541.77 88888.00 2009-06-24 04:29:20.000 175 30883.33 107.29 43541.81 53376.60 2009-06-24 04:29:21.000 175 30883.39 107.28 43541.85 88888.00 2009-06-24 04:29:22.000 175 30883.39 107.26 43541.86 88888.00 2009-06-24 04:29:23.000 175 30883.36 107.22 43541.87 88888.00 2009-06-24 04:29:24.000 175 30883.40 107.20 43541.87 88888.00 2009-06-24 04:29:25.000 175 30883.40 107.18 43541.86 53376.64 2009-06-24 04:29:26.000 175 30883.42 107.19 43541.86 88888.00 2009-06-24 04:29:27.000 175 30883.45 107.20 43541.86 88888.00 2009-06-24 04:29:28.000 175 30883.48 107.18 43541.89 88888.00 2009-06-24 04:29:29.000 175 30883.47 107.17 43541.97 88888.00 2009-06-24 04:29:30.000 175 30883.47 107.17 43541.95 53376.68 2009-06-24 04:29:31.000 175 30883.48 107.18 43541.94 88888.00 2009-06-24 04:29:32.000 175 30883.51 107.20 43541.89 88888.00 2009-06-24 04:29:33.000 175 30883.50 107.17 43541.91 88888.00 2009-06-24 04:29:34.000 175 30883.49 107.15 43541.89 88888.00 2009-06-24 04:29:35.000 175 30883.52 107.17 43541.90 53376.72 2009-06-24 04:29:36.000 175 30883.57 107.18 43541.94 88888.00 2009-06-24 04:29:37.000 175 30883.56 107.17 43541.95 88888.00 2009-06-24 04:29:38.000 175 30883.53 107.17 43541.95 88888.00 2009-06-24 04:29:39.000 175 30883.58 107.18 43541.93 88888.00 2009-06-24 04:29:40.000 175 30883.61 107.15 43541.92 53376.77 2009-06-24 04:29:41.000 175 30883.62 107.16 43541.92 88888.00 2009-06-24 04:29:42.000 175 30883.60 107.18 43541.91 88888.00 2009-06-24 04:29:43.000 175 30883.59 107.19 43541.92 88888.00 2009-06-24 04:29:44.000 175 30883.62 107.19 43541.98 88888.00 2009-06-24 04:29:45.000 175 30883.66 107.15 43541.99 53376.82 2009-06-24 04:29:46.000 175 30883.65 107.14 43542.03 88888.00 2009-06-24 04:29:47.000 175 30883.67 107.15 43542.00 88888.00 2009-06-24 04:29:48.000 175 30883.66 107.15 43541.95 88888.00 2009-06-24 04:29:49.000 175 30883.64 107.11 43542.00 88888.00 2009-06-24 04:29:50.000 175 30883.64 107.14 43542.03 53376.85 2009-06-24 04:29:51.000 175 30883.65 107.14 43541.97 88888.00 2009-06-24 04:29:52.000 175 30883.65 107.11 43541.95 88888.00 2009-06-24 04:29:53.000 175 30883.68 107.07 43541.96 88888.00 2009-06-24 04:29:54.000 175 30883.70 107.09 43541.97 88888.00 2009-06-24 04:29:55.000 175 30883.70 107.06 43541.97 53376.86 2009-06-24 04:29:56.000 175 30883.71 107.09 43541.91 88888.00 2009-06-24 04:29:57.000 175 30883.70 107.08 43541.92 88888.00 2009-06-24 04:29:58.000 175 30883.76 107.06 43541.96 88888.00 2009-06-24 04:29:59.000 175 30883.77 107.07 43541.93 88888.00 2009-06-24 04:30:00.000 175 30883.71 107.01 43541.94 53376.85 2009-06-24 04:30:01.000 175 30883.64 106.95 43542.00 88888.00 2009-06-24 04:30:02.000 175 30883.72 107.04 43542.01 88888.00 2009-06-24 04:30:03.000 175 30883.75 107.05 43541.99 88888.00 2009-06-24 04:30:04.000 175 30883.74 107.03 43541.94 88888.00 2009-06-24 04:30:05.000 175 30883.75 107.01 43541.96 53376.87 2009-06-24 04:30:06.000 175 30883.76 106.99 43541.96 88888.00 2009-06-24 04:30:07.000 175 30883.78 106.98 43541.90 88888.00 2009-06-24 04:30:08.000 175 30883.76 106.95 43541.91 88888.00 2009-06-24 04:30:09.000 175 30883.78 106.95 43541.95 88888.00 2009-06-24 04:30:10.000 175 30883.77 106.99 43541.92 53376.86 2009-06-24 04:30:11.000 175 30883.74 106.98 43541.92 88888.00 2009-06-24 04:30:12.000 175 30883.75 106.99 43541.93 88888.00 2009-06-24 04:30:13.000 175 30883.78 106.99 43541.89 88888.00 2009-06-24 04:30:14.000 175 30883.78 106.97 43541.93 88888.00 2009-06-24 04:30:15.000 175 30883.78 106.93 43541.91 53376.84 2009-06-24 04:30:16.000 175 30883.77 106.90 43541.90 88888.00 2009-06-24 04:30:17.000 175 30883.76 106.89 43541.93 88888.00 2009-06-24 04:30:18.000 175 30883.79 106.86 43541.96 88888.00 2009-06-24 04:30:19.000 175 30883.78 106.87 43541.96 88888.00 2009-06-24 04:30:20.000 175 30883.80 106.83 43541.93 53376.92 2009-06-24 04:30:21.000 175 30883.82 106.80 43541.90 88888.00 2009-06-24 04:30:22.000 175 30883.86 106.85 43541.89 88888.00 2009-06-24 04:30:23.000 175 30883.84 106.89 43541.91 88888.00 2009-06-24 04:30:24.000 175 30883.84 106.87 43541.95 88888.00 2009-06-24 04:30:25.000 175 30883.82 106.87 43541.92 53376.93 2009-06-24 04:30:26.000 175 30883.82 106.87 43541.98 88888.00 2009-06-24 04:30:27.000 175 30883.87 106.84 43542.00 88888.00 2009-06-24 04:30:28.000 175 30883.88 106.84 43541.98 88888.00 2009-06-24 04:30:29.000 175 30883.89 106.84 43541.95 88888.00 2009-06-24 04:30:30.000 175 30883.88 106.82 43541.95 53376.94 2009-06-24 04:30:31.000 175 30883.89 106.84 43541.95 88888.00 2009-06-24 04:30:32.000 175 30883.89 106.84 43542.01 88888.00 2009-06-24 04:30:33.000 175 30883.90 106.84 43542.03 88888.00 2009-06-24 04:30:34.000 175 30883.90 106.87 43542.00 88888.00 2009-06-24 04:30:35.000 175 30883.93 106.84 43542.01 53376.98 2009-06-24 04:30:36.000 175 30883.95 106.79 43541.98 88888.00 2009-06-24 04:30:37.000 175 30883.95 106.79 43541.95 88888.00 2009-06-24 04:30:38.000 175 30883.98 106.76 43541.97 88888.00 2009-06-24 04:30:39.000 175 30883.97 106.81 43542.01 88888.00 2009-06-24 04:30:40.000 175 30883.98 106.83 43542.00 53377.00 2009-06-24 04:30:41.000 175 30883.99 106.79 43542.01 88888.00 2009-06-24 04:30:42.000 175 30883.96 106.78 43542.01 88888.00 2009-06-24 04:30:43.000 175 30883.98 106.76 43542.01 88888.00 2009-06-24 04:30:44.000 175 30883.97 106.77 43541.94 88888.00 2009-06-24 04:30:45.000 175 30884.00 106.74 43541.95 53377.01 2009-06-24 04:30:46.000 175 30884.01 106.70 43541.93 88888.00 2009-06-24 04:30:47.000 175 30884.05 106.67 43542.00 88888.00 2009-06-24 04:30:48.000 175 30884.04 106.66 43542.00 88888.00 2009-06-24 04:30:49.000 175 30884.06 106.68 43541.93 88888.00 2009-06-24 04:30:50.000 175 30884.08 106.70 43541.89 53377.06 2009-06-24 04:30:51.000 175 30884.09 106.66 43541.90 88888.00 2009-06-24 04:30:52.000 175 30884.10 106.66 43541.94 88888.00 2009-06-24 04:30:53.000 175 30884.12 106.63 43541.96 88888.00 2009-06-24 04:30:54.000 175 30884.11 106.59 43542.00 88888.00 2009-06-24 04:30:55.000 175 30884.06 106.58 43541.98 53377.08 2009-06-24 04:30:56.000 175 30884.06 106.58 43541.95 88888.00 2009-06-24 04:30:57.000 175 30884.04 106.56 43541.92 88888.00 2009-06-24 04:30:58.000 175 30884.06 106.57 43541.92 88888.00 2009-06-24 04:30:59.000 175 30884.07 106.55 43541.99 88888.00 2009-06-24 04:31:00.000 175 30884.08 106.55 43541.98 53377.03 2009-06-24 04:31:01.000 175 30884.06 106.58 43541.93 88888.00 2009-06-24 04:31:02.000 175 30884.05 106.61 43541.92 88888.00 2009-06-24 04:31:03.000 175 30884.07 106.60 43541.95 88888.00 2009-06-24 04:31:04.000 175 30884.08 106.59 43542.00 88888.00 2009-06-24 04:31:05.000 175 30884.10 106.63 43541.99 53377.06 2009-06-24 04:31:06.000 175 30884.12 106.65 43541.99 88888.00 2009-06-24 04:31:07.000 175 30884.13 106.64 43542.01 88888.00 2009-06-24 04:31:08.000 175 30884.13 106.63 43542.02 88888.00 2009-06-24 04:31:09.000 175 30884.11 106.63 43541.98 88888.00 2009-06-24 04:31:10.000 175 30884.09 106.61 43541.98 53377.12 2009-06-24 04:31:11.000 175 30884.10 106.57 43541.92 88888.00 2009-06-24 04:31:12.000 175 30884.12 106.60 43541.93 88888.00 2009-06-24 04:31:13.000 175 30884.14 106.59 43541.95 88888.00 2009-06-24 04:31:14.000 175 30884.14 106.59 43541.93 88888.00 2009-06-24 04:31:15.000 175 30884.13 106.59 43541.98 53377.12 2009-06-24 04:31:16.000 175 30884.12 106.62 43542.00 88888.00 2009-06-24 04:31:17.000 175 30884.11 106.61 43541.99 88888.00 2009-06-24 04:31:18.000 175 30884.11 106.62 43542.01 88888.00 2009-06-24 04:31:19.000 175 30884.12 106.61 43541.97 88888.00 2009-06-24 04:31:20.000 175 30884.14 106.54 43541.91 53377.12 2009-06-24 04:31:21.000 175 30884.18 106.53 43541.93 88888.00 2009-06-24 04:31:22.000 175 30884.15 106.53 43541.93 88888.00 2009-06-24 04:31:23.000 175 30884.13 106.49 43541.98 88888.00 2009-06-24 04:31:24.000 175 30884.16 106.48 43541.97 88888.00 2009-06-24 04:31:25.000 175 30884.16 106.49 43541.91 53377.16 2009-06-24 04:31:26.000 175 30884.16 106.45 43541.90 88888.00 2009-06-24 04:31:27.000 175 30884.15 106.45 43541.88 88888.00 2009-06-24 04:31:28.000 175 30884.18 106.44 43541.92 88888.00 2009-06-24 04:31:29.000 175 30884.19 106.45 43541.93 88888.00 2009-06-24 04:31:30.000 175 30884.19 106.42 43541.93 53377.13 2009-06-24 04:31:31.000 175 30884.20 106.40 43541.93 88888.00 2009-06-24 04:31:32.000 175 30884.21 106.42 43541.94 88888.00 2009-06-24 04:31:33.000 175 30884.20 106.43 43541.91 88888.00 2009-06-24 04:31:34.000 175 30884.21 106.42 43541.88 88888.00 2009-06-24 04:31:35.000 175 30884.21 106.41 43541.91 53377.15 2009-06-24 04:31:36.000 175 30884.20 106.42 43541.89 88888.00 2009-06-24 04:31:37.000 175 30884.24 106.42 43541.88 88888.00 2009-06-24 04:31:38.000 175 30884.23 106.38 43541.86 88888.00 2009-06-24 04:31:39.000 175 30884.24 106.36 43541.89 88888.00 2009-06-24 04:31:40.000 175 30884.27 106.38 43541.90 53377.17 2009-06-24 04:31:41.000 175 30884.28 106.37 43541.88 88888.00 2009-06-24 04:31:42.000 175 30884.27 106.37 43541.88 88888.00 2009-06-24 04:31:43.000 175 30884.27 106.39 43541.93 88888.00 2009-06-24 04:31:44.000 175 30884.24 106.35 43541.91 88888.00 2009-06-24 04:31:45.000 175 30884.24 106.34 43541.92 53377.21 2009-06-24 04:31:46.000 175 30884.25 106.29 43541.95 88888.00 2009-06-24 04:31:47.000 175 30884.26 106.28 43541.96 88888.00 2009-06-24 04:31:48.000 175 30884.28 106.29 43541.94 88888.00 2009-06-24 04:31:49.000 175 30884.29 106.33 43541.93 88888.00 2009-06-24 04:31:50.000 175 30884.31 106.33 43541.95 53377.23 2009-06-24 04:31:51.000 175 30884.30 106.30 43541.95 88888.00 2009-06-24 04:31:52.000 175 30884.31 106.35 43541.97 88888.00 2009-06-24 04:31:53.000 175 30884.31 106.35 43541.93 88888.00 2009-06-24 04:31:54.000 175 30884.32 106.30 43541.92 88888.00 2009-06-24 04:31:55.000 175 30884.33 106.29 43541.95 53377.24 2009-06-24 04:31:56.000 175 30884.34 106.28 43541.95 88888.00 2009-06-24 04:31:57.000 175 30884.34 106.28 43541.93 88888.00 2009-06-24 04:31:58.000 175 30884.34 106.29 43541.92 88888.00 2009-06-24 04:31:59.000 175 30884.35 106.27 43541.91 88888.00 2009-06-24 04:32:00.000 175 30884.36 106.24 43541.91 53377.28 2009-06-24 04:32:01.000 175 30884.37 106.23 43541.95 88888.00 2009-06-24 04:32:02.000 175 30884.37 106.19 43541.96 88888.00 2009-06-24 04:32:03.000 175 30884.35 106.17 43541.97 88888.00 2009-06-24 04:32:04.000 175 30884.37 106.18 43541.99 88888.00 2009-06-24 04:32:05.000 175 30884.36 106.18 43541.95 53377.28 2009-06-24 04:32:06.000 175 30884.34 106.16 43541.97 88888.00 2009-06-24 04:32:07.000 175 30884.37 106.15 43541.96 88888.00 2009-06-24 04:32:08.000 175 30884.40 106.16 43541.92 88888.00 2009-06-24 04:32:09.000 175 30884.39 106.13 43541.90 88888.00 2009-06-24 04:32:10.000 175 30884.41 106.10 43541.85 53377.29 2009-06-24 04:32:11.000 175 30884.41 106.08 43541.85 88888.00 2009-06-24 04:32:12.000 175 30884.40 106.10 43541.83 88888.00 2009-06-24 04:32:13.000 175 30884.40 106.09 43541.83 88888.00 2009-06-24 04:32:14.000 175 30884.44 106.08 43541.82 88888.00 2009-06-24 04:32:15.000 175 30884.43 106.05 43541.89 53377.29 2009-06-24 04:32:16.000 175 30884.44 106.05 43541.88 88888.00 2009-06-24 04:32:17.000 175 30884.44 106.04 43541.89 88888.00 2009-06-24 04:32:18.000 175 30884.48 106.05 43541.89 88888.00 2009-06-24 04:32:19.000 175 30884.51 106.02 43541.87 88888.00 2009-06-24 04:32:20.000 175 30884.49 106.01 43541.89 53377.33 2009-06-24 04:32:21.000 175 30884.49 106.01 43541.88 88888.00 2009-06-24 04:32:22.000 175 30884.48 106.00 43541.93 88888.00 2009-06-24 04:32:23.000 175 30884.41 105.93 43542.03 88888.00 2009-06-24 04:32:24.000 175 30884.47 105.96 43542.05 88888.00 2009-06-24 04:32:25.000 175 30884.56 105.98 43541.86 53377.36 2009-06-24 04:32:26.000 175 30884.55 105.95 43541.90 88888.00 2009-06-24 04:32:27.000 175 30884.55 105.94 43541.90 88888.00 2009-06-24 04:32:28.000 175 30884.57 105.92 43541.92 88888.00 2009-06-24 04:32:29.000 175 30884.58 105.94 43541.92 88888.00 2009-06-24 04:32:30.000 175 30884.57 105.96 43541.93 53377.35 2009-06-24 04:32:31.000 175 30884.56 105.96 43541.96 88888.00 2009-06-24 04:32:32.000 175 30884.54 105.96 43541.95 88888.00 2009-06-24 04:32:33.000 175 30884.55 105.91 43541.94 88888.00 2009-06-24 04:32:34.000 175 30884.58 105.89 43541.92 88888.00 2009-06-24 04:32:35.000 175 30884.61 105.86 43541.90 53377.40 2009-06-24 04:32:36.000 175 30884.60 105.87 43541.96 88888.00 2009-06-24 04:32:37.000 175 30884.62 105.85 43541.95 88888.00 2009-06-24 04:32:38.000 175 30884.59 105.88 43541.92 88888.00 2009-06-24 04:32:39.000 175 30884.60 105.86 43541.92 88888.00 2009-06-24 04:32:40.000 175 30884.61 105.82 43541.91 53377.39 2009-06-24 04:32:41.000 175 30884.63 105.83 43541.93 88888.00 2009-06-24 04:32:42.000 175 30884.66 105.81 43541.93 88888.00 2009-06-24 04:32:43.000 175 30884.67 105.79 43541.94 88888.00 2009-06-24 04:32:44.000 175 30884.66 105.74 43541.96 88888.00 2009-06-24 04:32:45.000 175 30884.64 105.73 43541.93 53377.43 2009-06-24 04:32:46.000 175 30884.65 105.75 43541.92 88888.00 2009-06-24 04:32:47.000 175 30884.68 105.79 43541.95 88888.00 2009-06-24 04:32:48.000 175 30884.68 105.83 43541.97 88888.00 2009-06-24 04:32:49.000 175 30884.69 105.80 43541.98 88888.00 2009-06-24 04:32:50.000 175 30884.72 105.78 43542.01 53377.45 2009-06-24 04:32:51.000 175 30884.74 105.77 43542.00 88888.00 2009-06-24 04:32:52.000 175 30884.77 105.78 43541.96 88888.00 2009-06-24 04:32:53.000 175 30884.77 105.75 43541.93 88888.00 2009-06-24 04:32:54.000 175 30884.79 105.74 43541.94 88888.00 2009-06-24 04:32:55.000 175 30884.81 105.70 43541.94 53377.49 2009-06-24 04:32:56.000 175 30884.78 105.68 43541.97 88888.00 2009-06-24 04:32:57.000 175 30884.82 105.69 43542.00 88888.00 2009-06-24 04:32:58.000 175 30884.83 105.71 43542.02 88888.00 2009-06-24 04:32:59.000 175 30884.81 105.67 43542.00 88888.00 2009-06-24 04:33:00.000 175 30884.78 105.61 43541.99 53377.51 2009-06-24 04:33:01.000 175 30884.82 105.61 43541.99 88888.00 2009-06-24 04:33:02.000 175 30884.85 105.62 43542.03 88888.00 2009-06-24 04:33:03.000 175 30884.86 105.61 43542.03 88888.00 2009-06-24 04:33:04.000 175 30884.86 105.63 43542.01 88888.00 2009-06-24 04:33:05.000 175 30884.87 105.62 43541.99 53377.57 2009-06-24 04:33:06.000 175 30884.88 105.58 43542.01 88888.00 2009-06-24 04:33:07.000 175 30884.91 105.61 43542.03 88888.00 2009-06-24 04:33:08.000 175 30884.94 105.61 43542.00 88888.00 2009-06-24 04:33:09.000 175 30884.96 105.58 43542.03 88888.00 2009-06-24 04:33:10.000 175 30884.97 105.58 43542.07 53377.64 2009-06-24 04:33:11.000 175 30885.01 105.60 43542.09 88888.00 2009-06-24 04:33:12.000 175 30885.03 105.61 43542.12 88888.00 2009-06-24 04:33:13.000 175 30885.06 105.62 43542.11 88888.00 2009-06-24 04:33:14.000 175 30885.05 105.61 43542.08 88888.00 2009-06-24 04:33:15.000 175 30885.08 105.64 43542.11 53377.71 2009-06-24 04:33:16.000 175 30885.12 105.61 43542.09 88888.00 2009-06-24 04:33:17.000 175 30885.13 105.61 43542.07 88888.00 2009-06-24 04:33:18.000 175 30885.19 105.60 43542.10 88888.00 2009-06-24 04:33:19.000 175 30885.20 105.60 43542.10 88888.00 2009-06-24 04:33:20.000 175 30885.21 105.58 43542.07 53377.84 2009-06-24 04:33:21.000 175 30885.25 105.57 43542.11 88888.00 2009-06-24 04:33:22.000 175 30885.29 105.55 43542.12 88888.00 2009-06-24 04:33:23.000 175 30885.31 105.51 43542.10 88888.00 2009-06-24 04:33:24.000 175 30885.31 105.50 43542.08 88888.00 2009-06-24 04:33:25.000 175 30885.31 105.50 43542.05 53377.95 2009-06-24 04:33:26.000 175 30885.33 105.45 43542.02 88888.00 2009-06-24 04:33:27.000 175 30885.39 105.47 43542.08 88888.00 2009-06-24 04:33:28.000 175 30885.39 105.49 43542.13 88888.00 2009-06-24 04:33:29.000 175 30885.39 105.46 43542.08 88888.00 2009-06-24 04:33:30.000 175 30885.37 105.45 43542.04 53377.96 2009-06-24 04:33:31.000 175 30885.40 105.46 43542.04 88888.00 2009-06-24 04:33:32.000 175 30885.42 105.44 43542.07 88888.00 2009-06-24 04:33:33.000 175 30885.46 105.44 43542.05 88888.00 2009-06-24 04:33:34.000 175 30885.48 105.44 43542.05 88888.00 2009-06-24 04:33:35.000 175 30885.51 105.43 43542.08 53378.04 2009-06-24 04:33:36.000 175 30885.54 105.41 43542.12 88888.00 2009-06-24 04:33:37.000 175 30885.56 105.38 43542.12 88888.00 2009-06-24 04:33:38.000 175 30885.61 105.40 43542.08 88888.00 2009-06-24 04:33:39.000 175 30885.61 105.38 43542.06 88888.00 2009-06-24 04:33:40.000 175 30885.63 105.39 43542.07 53378.13 2009-06-24 04:33:41.000 175 30885.66 105.36 43542.13 88888.00 2009-06-24 04:33:42.000 175 30885.67 105.35 43542.14 88888.00 2009-06-24 04:33:43.000 175 30885.69 105.35 43542.09 88888.00 2009-06-24 04:33:44.000 175 30885.68 105.32 43542.06 88888.00 2009-06-24 04:33:45.000 175 30885.68 105.29 43542.05 53378.17 2009-06-24 04:33:46.000 175 30885.70 105.32 43542.07 88888.00 2009-06-24 04:33:47.000 175 30885.74 105.33 43542.08 88888.00 2009-06-24 04:33:48.000 175 30885.81 105.42 43541.95 88888.00 2009-06-24 04:33:49.000 175 30885.71 105.31 43542.01 88888.00 2009-06-24 04:33:50.000 175 30885.73 105.29 43542.10 53378.19 2009-06-24 04:33:51.000 175 30885.74 105.30 43542.10 88888.00 2009-06-24 04:33:52.000 175 30885.73 105.32 43542.12 88888.00 2009-06-24 04:33:53.000 175 30885.71 105.32 43542.16 88888.00 2009-06-24 04:33:54.000 175 30885.74 105.30 43542.17 88888.00 2009-06-24 04:33:55.000 175 30885.76 105.28 43542.15 53378.21 2009-06-24 04:33:56.000 175 30885.74 105.26 43542.17 88888.00 2009-06-24 04:33:57.000 175 30885.73 105.26 43542.15 88888.00 2009-06-24 04:33:58.000 175 30885.75 105.21 43542.13 88888.00 2009-06-24 04:33:59.000 175 30885.73 105.23 43542.11 88888.00 2009-06-24 04:34:00.000 175 30885.73 105.22 43542.04 53378.24 2009-06-24 04:34:01.000 175 30885.79 105.29 43541.96 88888.00 2009-06-24 04:34:02.000 175 30885.72 105.22 43542.12 88888.00 2009-06-24 04:34:03.000 175 30885.70 105.22 43542.16 88888.00 2009-06-24 04:34:04.000 175 30885.73 105.19 43542.08 88888.00 2009-06-24 04:34:05.000 175 30885.71 105.19 43542.04 53378.21 2009-06-24 04:34:06.000 175 30885.70 105.17 43542.06 88888.00 2009-06-24 04:34:07.000 175 30885.72 105.13 43542.04 88888.00 2009-06-24 04:34:08.000 175 30885.74 105.16 43542.05 88888.00 2009-06-24 04:34:09.000 175 30885.75 105.17 43542.03 88888.00 2009-06-24 04:34:10.000 175 30885.66 105.11 43542.08 53378.21 2009-06-24 04:34:11.000 175 30885.66 105.11 43542.08 88888.00 2009-06-24 04:34:12.000 175 30885.67 105.12 43542.10 88888.00 2009-06-24 04:34:13.000 175 30885.69 105.17 43542.14 88888.00 2009-06-24 04:34:14.000 175 30885.66 105.21 43542.14 88888.00 2009-06-24 04:34:15.000 175 30885.67 105.18 43542.10 53378.20 2009-06-24 04:34:16.000 175 30885.67 105.15 43542.07 88888.00 2009-06-24 04:34:17.000 175 30885.68 105.12 43542.04 88888.00 2009-06-24 04:34:18.000 175 30885.67 105.18 43542.06 88888.00 2009-06-24 04:34:19.000 175 30885.64 105.21 43542.04 88888.00 2009-06-24 04:34:20.000 175 30885.66 105.17 43542.03 53378.17 2009-06-24 04:34:21.000 175 30885.66 105.13 43542.08 88888.00 2009-06-24 04:34:22.000 175 30885.62 105.14 43542.11 88888.00 2009-06-24 04:34:23.000 175 30885.57 105.09 43542.06 88888.00 2009-06-24 04:34:24.000 175 30885.59 105.11 43542.03 88888.00 2009-06-24 04:34:25.000 175 30885.58 105.14 43542.04 53378.15 2009-06-24 04:34:26.000 175 30885.60 105.12 43542.03 88888.00 2009-06-24 04:34:27.000 175 30885.62 105.11 43542.03 88888.00 2009-06-24 04:34:28.000 175 30885.59 105.11 43542.02 88888.00 2009-06-24 04:34:29.000 175 30885.60 105.09 43542.04 88888.00 2009-06-24 04:34:30.000 175 30885.63 105.09 43542.06 53378.08 2009-06-24 04:34:31.000 175 30885.62 105.08 43542.04 88888.00 2009-06-24 04:34:32.000 175 30885.62 105.09 43541.99 88888.00 2009-06-24 04:34:33.000 175 30885.62 105.07 43542.00 88888.00 2009-06-24 04:34:34.000 175 30885.62 105.06 43542.02 88888.00 2009-06-24 04:34:35.000 175 30885.60 105.08 43542.07 53378.12 2009-06-24 04:34:36.000 175 30885.63 105.10 43542.06 88888.00 2009-06-24 04:34:37.000 175 30885.63 105.05 43542.06 88888.00 2009-06-24 04:34:38.000 175 30885.60 105.05 43542.10 88888.00 2009-06-24 04:34:39.000 175 30885.59 105.07 43542.14 88888.00 2009-06-24 04:34:40.000 175 30885.60 105.08 43542.16 53378.11 2009-06-24 04:34:41.000 175 30885.61 105.10 43542.13 88888.00 2009-06-24 04:34:42.000 175 30885.61 105.10 43542.09 88888.00 2009-06-24 04:34:43.000 175 30885.61 105.07 43542.08 88888.00 2009-06-24 04:34:44.000 175 30885.65 105.09 43542.02 88888.00 2009-06-24 04:34:45.000 175 30885.57 105.04 43542.07 53378.09 2009-06-24 04:34:46.000 175 30885.55 105.03 43542.11 88888.00 2009-06-24 04:34:47.000 175 30885.60 105.08 43542.13 88888.00 2009-06-24 04:34:48.000 175 30885.59 105.04 43542.09 88888.00 2009-06-24 04:34:49.000 175 30885.61 104.98 43542.07 88888.00 2009-06-24 04:34:50.000 175 30885.64 104.98 43542.07 53378.12 2009-06-24 04:34:51.000 175 30885.62 104.99 43542.09 88888.00 2009-06-24 04:34:52.000 175 30885.64 105.03 43542.09 88888.00 2009-06-24 04:34:53.000 175 30885.62 105.08 43542.10 88888.00 2009-06-24 04:34:54.000 175 30885.62 105.11 43542.19 88888.00 2009-06-24 04:34:55.000 175 30885.68 105.02 43542.13 53378.12 2009-06-24 04:34:56.000 175 30885.69 104.97 43542.10 88888.00 2009-06-24 04:34:57.000 175 30885.66 104.95 43542.07 88888.00 2009-06-24 04:34:58.000 175 30885.64 104.96 43542.07 88888.00 2009-06-24 04:34:59.000 175 30885.67 104.97 43542.06 88888.00 2009-06-24 04:35:00.000 175 30885.67 104.99 43542.04 53378.13 2009-06-24 04:35:01.000 175 30885.66 104.97 43542.05 88888.00 2009-06-24 04:35:02.000 175 30885.68 104.98 43542.03 88888.00 2009-06-24 04:35:03.000 175 30885.67 105.03 43542.10 88888.00 2009-06-24 04:35:04.000 175 30885.70 105.04 43542.10 88888.00 2009-06-24 04:35:05.000 175 30885.70 105.00 43542.11 53378.10 2009-06-24 04:35:06.000 175 30885.69 104.98 43542.11 88888.00 2009-06-24 04:35:07.000 175 30885.67 104.99 43542.11 88888.00 2009-06-24 04:35:08.000 175 30885.65 104.97 43542.07 88888.00 2009-06-24 04:35:09.000 175 30885.66 104.96 43542.08 88888.00 2009-06-24 04:35:10.000 175 30885.68 104.96 43542.09 53378.12 2009-06-24 04:35:11.000 175 30885.67 104.95 43542.11 88888.00 2009-06-24 04:35:12.000 175 30885.70 104.92 43542.13 88888.00 2009-06-24 04:35:13.000 175 30885.70 104.94 43542.12 88888.00 2009-06-24 04:35:14.000 175 30885.70 104.92 43542.09 88888.00 2009-06-24 04:35:15.000 175 30885.69 104.91 43542.12 53378.11 2009-06-24 04:35:16.000 175 30885.63 104.90 43542.08 88888.00 2009-06-24 04:35:17.000 175 30885.62 104.92 43542.08 88888.00 2009-06-24 04:35:18.000 175 30885.65 104.91 43542.09 88888.00 2009-06-24 04:35:19.000 175 30885.67 104.87 43542.10 88888.00 2009-06-24 04:35:20.000 175 30885.68 104.88 43542.04 53378.05 2009-06-24 04:35:21.000 175 30885.65 104.92 43542.01 88888.00 2009-06-24 04:35:22.000 175 30885.66 104.90 43541.98 88888.00 2009-06-24 04:35:23.000 175 30885.68 104.94 43541.95 88888.00 2009-06-24 04:35:24.000 175 30885.69 104.96 43541.96 88888.00 2009-06-24 04:35:25.000 175 30885.66 104.96 43541.96 53377.96 2009-06-24 04:35:26.000 175 30885.65 104.93 43541.95 88888.00 2009-06-24 04:35:27.000 175 30885.63 104.93 43541.97 88888.00 2009-06-24 04:35:28.000 175 30885.63 104.93 43541.93 88888.00 2009-06-24 04:35:29.000 175 30885.64 104.93 43541.94 88888.00 2009-06-24 04:35:30.000 175 30885.69 104.91 43541.96 53377.93 2009-06-24 04:35:31.000 175 30885.69 104.88 43541.95 88888.00 2009-06-24 04:35:32.000 175 30885.63 104.87 43541.95 88888.00 2009-06-24 04:35:33.000 175 30885.70 104.88 43541.99 88888.00 2009-06-24 04:35:34.000 175 30885.75 104.88 43541.95 88888.00 2009-06-24 04:35:35.000 175 30885.74 104.86 43541.92 53377.97 2009-06-24 04:35:36.000 175 30885.75 104.87 43541.90 88888.00 2009-06-24 04:35:37.000 175 30885.75 104.90 43541.91 88888.00 2009-06-24 04:35:38.000 175 30885.77 104.89 43541.91 88888.00 2009-06-24 04:35:39.000 175 30885.79 104.86 43541.92 88888.00 2009-06-24 04:35:40.000 175 30885.81 104.88 43541.91 53378.04 2009-06-24 04:35:41.000 175 30885.84 104.86 43541.90 88888.00 2009-06-24 04:35:42.000 175 30885.81 104.88 43541.91 88888.00 2009-06-24 04:35:43.000 175 30885.85 104.88 43541.93 88888.00 2009-06-24 04:35:44.000 175 30885.90 104.86 43541.93 88888.00 2009-06-24 04:35:45.000 175 30885.89 104.82 43541.93 53378.01 2009-06-24 04:35:46.000 175 30885.92 104.86 43541.86 88888.00 2009-06-24 04:35:47.000 175 30885.92 104.83 43541.88 88888.00 2009-06-24 04:35:48.000 175 30885.94 104.83 43541.88 88888.00 2009-06-24 04:35:49.000 175 30886.01 104.80 43541.84 88888.00 2009-06-24 04:35:50.000 175 30886.13 104.85 43541.83 53378.10 2009-06-24 04:35:51.000 175 30886.24 104.96 43541.71 88888.00 2009-06-24 04:35:52.000 175 30886.12 104.82 43541.76 88888.00 2009-06-24 04:35:53.000 175 30886.11 104.78 43541.89 88888.00 2009-06-24 04:35:54.000 175 30886.14 104.75 43541.95 88888.00 2009-06-24 04:35:55.000 175 30886.17 104.72 43541.94 53378.18 2009-06-24 04:35:56.000 175 30886.19 104.70 43541.92 88888.00 2009-06-24 04:35:57.000 175 30886.24 104.66 43541.90 88888.00 2009-06-24 04:35:58.000 175 30886.26 104.65 43541.92 88888.00 2009-06-24 04:35:59.000 175 30886.26 104.61 43541.93 88888.00 2009-06-24 04:36:00.000 175 30886.27 104.61 43541.95 53378.33 2009-06-24 04:36:01.000 175 30886.25 104.59 43541.98 88888.00 2009-06-24 04:36:02.000 175 30886.27 104.56 43542.08 88888.00 2009-06-24 04:36:03.000 175 30886.30 104.54 43542.09 88888.00 2009-06-24 04:36:04.000 175 30886.32 104.54 43542.07 88888.00 2009-06-24 04:36:05.000 175 30886.30 104.51 43542.07 53378.41 2009-06-24 04:36:06.000 175 30886.32 104.53 43542.13 88888.00 2009-06-24 04:36:07.000 175 30886.29 104.52 43542.17 88888.00 2009-06-24 04:36:08.000 175 30886.30 104.55 43542.16 88888.00 2009-06-24 04:36:09.000 175 30886.32 104.54 43542.16 88888.00 2009-06-24 04:36:10.000 175 30886.29 104.53 43542.20 53378.48 2009-06-24 04:36:11.000 175 30886.28 104.52 43542.17 88888.00 2009-06-24 04:36:12.000 175 30886.30 104.53 43542.16 88888.00 2009-06-24 04:36:13.000 175 30886.30 104.52 43542.15 88888.00 2009-06-24 04:36:14.000 175 30886.30 104.52 43542.15 88888.00 2009-06-24 04:36:15.000 175 30886.33 104.49 43542.17 53378.53 2009-06-24 04:36:16.000 175 30886.36 104.50 43542.14 88888.00 2009-06-24 04:36:17.000 175 30886.38 104.54 43542.16 88888.00 2009-06-24 04:36:18.000 175 30886.48 104.62 43542.20 88888.00 2009-06-24 04:36:19.000 175 30886.48 104.65 43542.09 88888.00 2009-06-24 04:36:20.000 175 30886.36 104.50 43542.25 53378.60 2009-06-24 04:36:21.000 175 30886.38 104.49 43542.22 88888.00 2009-06-24 04:36:22.000 175 30886.39 104.50 43542.22 88888.00 2009-06-24 04:36:23.000 175 30886.41 104.50 43542.24 88888.00 2009-06-24 04:36:24.000 175 30886.40 104.54 43542.23 88888.00 2009-06-24 04:36:25.000 175 30886.40 104.49 43542.20 53378.66 2009-06-24 04:36:26.000 175 30886.43 104.46 43542.20 88888.00 2009-06-24 04:36:27.000 175 30886.40 104.42 43542.24 88888.00 2009-06-24 04:36:28.000 175 30886.47 104.44 43542.27 88888.00 2009-06-24 04:36:29.000 175 30886.52 104.44 43542.29 88888.00 2009-06-24 04:36:30.000 175 30886.45 104.47 43542.30 53378.68 2009-06-24 04:36:31.000 175 30886.42 104.53 43542.43 88888.00 2009-06-24 04:36:32.000 175 30886.48 104.39 43542.29 88888.00 2009-06-24 04:36:33.000 175 30886.50 104.39 43542.27 88888.00 2009-06-24 04:36:34.000 175 30886.57 104.43 43542.27 88888.00 2009-06-24 04:36:35.000 175 30886.54 104.42 43542.27 53378.75 2009-06-24 04:36:36.000 175 30886.55 104.44 43542.26 88888.00 2009-06-24 04:36:37.000 175 30886.54 104.45 43542.27 88888.00 2009-06-24 04:36:38.000 175 30886.54 104.42 43542.30 88888.00 2009-06-24 04:36:39.000 175 30886.58 104.43 43542.28 88888.00 2009-06-24 04:36:40.000 175 30886.55 104.42 43542.30 53378.75 2009-06-24 04:36:41.000 175 30886.55 104.40 43542.32 88888.00 2009-06-24 04:36:42.000 175 30886.62 104.42 43542.31 88888.00 2009-06-24 04:36:43.000 175 30886.63 104.41 43542.30 88888.00 2009-06-24 04:36:44.000 175 30886.62 104.36 43542.31 88888.00 2009-06-24 04:36:45.000 175 30886.62 104.36 43542.34 53378.83 2009-06-24 04:36:46.000 175 30886.62 104.38 43542.31 88888.00 2009-06-24 04:36:47.000 175 30886.64 104.37 43542.28 88888.00 2009-06-24 04:36:48.000 175 30886.68 104.37 43542.34 88888.00 2009-06-24 04:36:49.000 175 30886.67 104.37 43542.31 88888.00 2009-06-24 04:36:50.000 175 30886.69 104.35 43542.29 53378.86 2009-06-24 04:36:51.000 175 30886.71 104.31 43542.34 88888.00 2009-06-24 04:36:52.000 175 30886.71 104.32 43542.35 88888.00 2009-06-24 04:36:53.000 175 30886.75 104.30 43542.32 88888.00 2009-06-24 04:36:54.000 175 30886.74 104.35 43542.31 88888.00 2009-06-24 04:36:55.000 175 30886.71 104.37 43542.29 53378.92 2009-06-24 04:36:56.000 175 30886.73 104.35 43542.29 88888.00 2009-06-24 04:36:57.000 175 30886.74 104.34 43542.30 88888.00 2009-06-24 04:36:58.000 175 30886.77 104.34 43542.26 88888.00 2009-06-24 04:36:59.000 175 30886.76 104.36 43542.28 88888.00 2009-06-24 04:37:00.000 175 30886.75 104.35 43542.28 53378.92 2009-06-24 04:37:01.000 175 30886.79 104.33 43542.29 88888.00 2009-06-24 04:37:02.000 175 30886.78 104.34 43542.27 88888.00 2009-06-24 04:37:03.000 175 30886.79 104.34 43542.29 88888.00 2009-06-24 04:37:04.000 175 30886.79 104.29 43542.31 88888.00 2009-06-24 04:37:05.000 175 30886.74 104.28 43542.31 53378.91 2009-06-24 04:37:06.000 175 30886.78 104.24 43542.31 88888.00 2009-06-24 04:37:07.000 175 30886.80 104.25 43542.32 88888.00 2009-06-24 04:37:08.000 175 30886.80 104.25 43542.29 88888.00 2009-06-24 04:37:09.000 175 30886.81 104.26 43542.29 88888.00 2009-06-24 04:37:10.000 175 30886.80 104.26 43542.26 53378.93 2009-06-24 04:37:11.000 175 30886.80 104.23 43542.23 88888.00 2009-06-24 04:37:12.000 175 30886.80 104.22 43542.27 88888.00 2009-06-24 04:37:13.000 175 30886.81 104.18 43542.25 88888.00 2009-06-24 04:37:14.000 175 30886.86 104.15 43542.26 88888.00 2009-06-24 04:37:15.000 175 30886.88 104.21 43542.25 53378.97 2009-06-24 04:37:16.000 175 30886.89 104.20 43542.25 88888.00 2009-06-24 04:37:17.000 175 30886.89 104.17 43542.26 88888.00 2009-06-24 04:37:18.000 175 30886.91 104.19 43542.26 88888.00 2009-06-24 04:37:19.000 175 30886.93 104.14 43542.28 88888.00 2009-06-24 04:37:20.000 175 30886.93 104.12 43542.29 53378.99 2009-06-24 04:37:21.000 175 30886.95 104.12 43542.26 88888.00 2009-06-24 04:37:22.000 175 30886.93 104.11 43542.28 88888.00 2009-06-24 04:37:23.000 175 30886.90 104.12 43542.28 88888.00 2009-06-24 04:37:24.000 175 30886.94 104.11 43542.29 88888.00 2009-06-24 04:37:25.000 175 30886.92 104.06 43542.31 53379.06 2009-06-24 04:37:26.000 175 30886.92 104.06 43542.38 88888.00 2009-06-24 04:37:27.000 175 30887.01 104.12 43542.30 88888.00 2009-06-24 04:37:28.000 175 30887.03 104.10 43542.24 88888.00 2009-06-24 04:37:29.000 175 30887.02 104.11 43542.29 88888.00 2009-06-24 04:37:30.000 175 30887.02 104.13 43542.30 53379.07 2009-06-24 04:37:31.000 175 30887.08 104.13 43542.28 88888.00 2009-06-24 04:37:32.000 175 30887.10 104.12 43542.35 88888.00 2009-06-24 04:37:33.000 175 30887.10 104.06 43542.35 88888.00 2009-06-24 04:37:34.000 175 30887.11 104.05 43542.38 88888.00 2009-06-24 04:37:35.000 175 30887.13 104.06 43542.37 53379.18 2009-06-24 04:37:36.000 175 30887.08 103.99 43542.44 88888.00 2009-06-24 04:37:37.000 175 30887.12 103.99 43542.47 88888.00 2009-06-24 04:37:38.000 175 30887.16 104.02 43542.37 88888.00 2009-06-24 04:37:39.000 175 30887.16 104.05 43542.35 88888.00 2009-06-24 04:37:40.000 175 30887.18 104.01 43542.34 53379.20 2009-06-24 04:37:41.000 175 30887.22 103.98 43542.34 88888.00 2009-06-24 04:37:42.000 175 30887.24 103.95 43542.37 88888.00 2009-06-24 04:37:43.000 175 30887.21 103.92 43542.35 88888.00 2009-06-24 04:37:44.000 175 30887.22 103.90 43542.36 88888.00 2009-06-24 04:37:45.000 175 30887.24 103.90 43542.33 53379.20 2009-06-24 04:37:46.000 175 30887.28 103.90 43542.29 88888.00 2009-06-24 04:37:47.000 175 30887.23 103.86 43542.29 88888.00 2009-06-24 04:37:48.000 175 30887.26 103.86 43542.32 88888.00 2009-06-24 04:37:49.000 175 30887.27 103.87 43542.39 88888.00 2009-06-24 04:37:50.000 175 30887.29 103.90 43542.41 53379.25 2009-06-24 04:37:51.000 175 30887.31 103.90 43542.40 88888.00 2009-06-24 04:37:52.000 175 30887.33 103.89 43542.41 88888.00 2009-06-24 04:37:53.000 175 30887.32 103.89 43542.38 88888.00 2009-06-24 04:37:54.000 175 30887.29 103.87 43542.35 88888.00 2009-06-24 04:37:55.000 175 30887.29 103.88 43542.34 53379.27 2009-06-24 04:37:56.000 175 30887.29 103.87 43542.30 88888.00 2009-06-24 04:37:57.000 175 30887.29 103.85 43542.28 88888.00 2009-06-24 04:37:58.000 175 30887.33 103.86 43542.31 88888.00 2009-06-24 04:37:59.000 175 30887.32 103.81 43542.30 88888.00 2009-06-24 04:38:00.000 175 30887.33 103.77 43542.28 53379.27 2009-06-24 04:38:01.000 175 30887.32 103.81 43542.25 88888.00 2009-06-24 04:38:02.000 175 30887.33 103.81 43542.29 88888.00 2009-06-24 04:38:03.000 175 30887.36 103.79 43542.32 88888.00 2009-06-24 04:38:04.000 175 30887.39 103.79 43542.35 88888.00 2009-06-24 04:38:05.000 175 30887.38 103.80 43542.39 53379.29 2009-06-24 04:38:06.000 175 30887.36 103.80 43542.41 88888.00 2009-06-24 04:38:07.000 175 30887.33 103.80 43542.43 88888.00 2009-06-24 04:38:08.000 175 30887.33 103.75 43542.43 88888.00 2009-06-24 04:38:09.000 175 30887.35 103.74 43542.44 88888.00 2009-06-24 04:38:10.000 175 30887.34 103.72 43542.40 53379.30 2009-06-24 04:38:11.000 175 30887.33 103.76 43542.38 88888.00 2009-06-24 04:38:12.000 175 30887.38 103.73 43542.36 88888.00 2009-06-24 04:38:13.000 175 30887.38 103.72 43542.36 88888.00 2009-06-24 04:38:14.000 175 30887.41 103.71 43542.35 88888.00 2009-06-24 04:38:15.000 175 30887.42 103.71 43542.41 53379.31 2009-06-24 04:38:16.000 175 30887.39 103.69 43542.41 88888.00 2009-06-24 04:38:17.000 175 30887.42 103.68 43542.37 88888.00 2009-06-24 04:38:18.000 175 30887.43 103.70 43542.36 88888.00 2009-06-24 04:38:19.000 175 30887.45 103.69 43542.40 88888.00 2009-06-24 04:38:20.000 175 30887.44 103.64 43542.41 53379.28 2009-06-24 04:38:21.000 175 30887.45 103.64 43542.41 88888.00 2009-06-24 04:38:22.000 175 30887.47 103.66 43542.39 88888.00 2009-06-24 04:38:23.000 175 30887.46 103.64 43542.40 88888.00 2009-06-24 04:38:24.000 175 30887.45 103.63 43542.36 88888.00 2009-06-24 04:38:25.000 175 30887.44 103.59 43542.30 53379.34 2009-06-24 04:38:26.000 175 30887.44 103.56 43542.32 88888.00 2009-06-24 04:38:27.000 175 30887.45 103.59 43542.32 88888.00 2009-06-24 04:38:28.000 175 30887.46 103.60 43542.38 88888.00 2009-06-24 04:38:29.000 175 30887.46 103.55 43542.38 88888.00 2009-06-24 04:38:30.000 175 30887.46 103.54 43542.36 53379.36 2009-06-24 04:38:31.000 175 30887.44 103.53 43542.32 88888.00 2009-06-24 04:38:32.000 175 30887.41 103.54 43542.36 88888.00 2009-06-24 04:38:33.000 175 30887.43 103.55 43542.39 88888.00 2009-06-24 04:38:34.000 175 30887.47 103.54 43542.34 88888.00 2009-06-24 04:38:35.000 175 30887.47 103.57 43542.32 53379.37 2009-06-24 04:38:36.000 175 30887.49 103.56 43542.36 88888.00 2009-06-24 04:38:37.000 175 30887.47 103.51 43542.35 88888.00 2009-06-24 04:38:38.000 175 30887.47 103.49 43542.30 88888.00 2009-06-24 04:38:39.000 175 30887.49 103.49 43542.30 88888.00 2009-06-24 04:38:40.000 175 30887.47 103.47 43542.33 53379.38 2009-06-24 04:38:41.000 175 30887.47 103.49 43542.33 88888.00 2009-06-24 04:38:42.000 175 30887.47 103.48 43542.30 88888.00 2009-06-24 04:38:43.000 175 30887.51 103.47 43542.32 88888.00 2009-06-24 04:38:44.000 175 30887.55 103.43 43542.39 88888.00 2009-06-24 04:38:45.000 175 30887.57 103.45 43542.40 53379.39 2009-06-24 04:38:46.000 175 30887.61 103.47 43542.37 88888.00 2009-06-24 04:38:47.000 175 30887.62 103.46 43542.37 88888.00 2009-06-24 04:38:48.000 175 30887.61 103.41 43542.36 88888.00 2009-06-24 04:38:49.000 175 30887.61 103.36 43542.32 88888.00 2009-06-24 04:38:50.000 175 30887.66 103.36 43542.33 53379.37 2009-06-24 04:38:51.000 175 30887.68 103.39 43542.36 88888.00 2009-06-24 04:38:52.000 175 30887.66 103.35 43542.37 88888.00 2009-06-24 04:38:53.000 175 30887.66 103.32 43542.39 88888.00 2009-06-24 04:38:54.000 175 30887.67 103.33 43542.38 88888.00 2009-06-24 04:38:55.000 175 30887.71 103.34 43542.40 53379.45 2009-06-24 04:38:56.000 175 30887.72 103.34 43542.43 88888.00 2009-06-24 04:38:57.000 175 30887.72 103.31 43542.42 88888.00 2009-06-24 04:38:58.000 175 30887.74 103.31 43542.41 88888.00 2009-06-24 04:38:59.000 175 30887.75 103.30 43542.43 88888.00 2009-06-24 04:39:00.000 175 30887.74 103.30 43542.46 53379.47 2009-06-24 04:39:01.000 175 30887.75 103.27 43542.45 88888.00 2009-06-24 04:39:02.000 175 30887.78 103.27 43542.42 88888.00 2009-06-24 04:39:03.000 175 30887.80 103.22 43542.45 88888.00 2009-06-24 04:39:04.000 175 30887.82 103.16 43542.48 88888.00 2009-06-24 04:39:05.000 175 30887.82 103.19 43542.49 53379.56 2009-06-24 04:39:06.000 175 30887.84 103.17 43542.44 88888.00 2009-06-24 04:39:07.000 175 30887.88 103.11 43542.41 88888.00 2009-06-24 04:39:08.000 175 30887.92 103.12 43542.43 88888.00 2009-06-24 04:39:09.000 175 30887.91 103.11 43542.46 88888.00 2009-06-24 04:39:10.000 175 30887.91 103.10 43542.44 53379.64 2009-06-24 04:39:11.000 175 30887.92 103.11 43542.41 88888.00 2009-06-24 04:39:12.000 175 30887.94 103.07 43542.40 88888.00 2009-06-24 04:39:13.000 175 30887.96 103.08 43542.40 88888.00 2009-06-24 04:39:14.000 175 30887.95 103.07 43542.39 88888.00 2009-06-24 04:39:15.000 175 30887.98 103.06 43542.43 53379.65 2009-06-24 04:39:16.000 175 30887.99 103.05 43542.45 88888.00 2009-06-24 04:39:17.000 175 30887.97 103.04 43542.44 88888.00 2009-06-24 04:39:18.000 175 30888.01 103.06 43542.52 88888.00 2009-06-24 04:39:19.000 175 30888.03 103.07 43542.50 88888.00 2009-06-24 04:39:20.000 175 30888.02 103.04 43542.48 53379.70 2009-06-24 04:39:21.000 175 30888.02 103.02 43542.46 88888.00 2009-06-24 04:39:22.000 175 30888.02 102.98 43542.49 88888.00 2009-06-24 04:39:23.000 175 30888.05 102.98 43542.51 88888.00 2009-06-24 04:39:24.000 175 30888.05 103.02 43542.49 88888.00 2009-06-24 04:39:25.000 175 30888.07 103.01 43542.46 53379.76 2009-06-24 04:39:26.000 175 30888.09 102.99 43542.39 88888.00 2009-06-24 04:39:27.000 175 30888.13 102.97 43542.40 88888.00 2009-06-24 04:39:28.000 175 30888.12 102.95 43542.41 88888.00 2009-06-24 04:39:29.000 175 30888.18 103.00 43542.41 88888.00 2009-06-24 04:39:30.000 175 30888.18 103.00 43542.47 53379.79 2009-06-24 04:39:31.000 175 30888.18 103.02 43542.54 88888.00 2009-06-24 04:39:32.000 175 30888.14 103.00 43542.55 88888.00 2009-06-24 04:39:33.000 175 30888.18 102.98 43542.53 88888.00 2009-06-24 04:39:34.000 175 30888.19 102.96 43542.55 88888.00 2009-06-24 04:39:35.000 175 30888.19 103.02 43542.56 53379.86 2009-06-24 04:39:36.000 175 30888.19 103.00 43542.54 88888.00 2009-06-24 04:39:37.000 175 30888.22 103.01 43542.58 88888.00 2009-06-24 04:39:38.000 175 30888.22 102.97 43542.59 88888.00 2009-06-24 04:39:39.000 175 30888.24 102.99 43542.59 88888.00 2009-06-24 04:39:40.000 175 30888.27 103.03 43542.59 53379.90 2009-06-24 04:39:41.000 175 30888.28 103.01 43542.57 88888.00 2009-06-24 04:39:42.000 175 30888.31 102.99 43542.52 88888.00 2009-06-24 04:39:43.000 175 30888.32 102.96 43542.50 88888.00 2009-06-24 04:39:44.000 175 30888.31 102.95 43542.50 88888.00 2009-06-24 04:39:45.000 175 30888.30 102.94 43542.57 53379.96 2009-06-24 04:39:46.000 175 30888.31 102.96 43542.58 88888.00 2009-06-24 04:39:47.000 175 30888.35 103.01 43542.59 88888.00 2009-06-24 04:39:48.000 175 30888.38 102.97 43542.56 88888.00 2009-06-24 04:39:49.000 175 30888.38 102.97 43542.59 88888.00 2009-06-24 04:39:50.000 175 30888.40 102.94 43542.55 53380.01 2009-06-24 04:39:51.000 175 30888.45 102.94 43542.56 88888.00 2009-06-24 04:39:52.000 175 30888.47 102.90 43542.57 88888.00 2009-06-24 04:39:53.000 175 30888.46 102.90 43542.57 88888.00 2009-06-24 04:39:54.000 175 30888.48 102.89 43542.54 88888.00 2009-06-24 04:39:55.000 175 30888.47 102.90 43542.53 53380.05 2009-06-24 04:39:56.000 175 30888.47 102.87 43542.52 88888.00 2009-06-24 04:39:57.000 175 30888.46 102.91 43542.52 88888.00 2009-06-24 04:39:58.000 175 30888.47 102.91 43542.56 88888.00 2009-06-24 04:39:59.000 175 30888.46 102.92 43542.61 88888.00 2009-06-24 04:40:00.000 175 30888.46 102.91 43542.62 53380.04 2009-06-24 04:40:01.000 175 30888.46 102.87 43542.58 88888.00 2009-06-24 04:40:02.000 175 30888.48 102.90 43542.57 88888.00 2009-06-24 04:40:03.000 175 30888.49 102.93 43542.58 88888.00 2009-06-24 04:40:04.000 175 30888.55 102.95 43542.60 88888.00 2009-06-24 04:40:05.000 175 30888.56 102.96 43542.58 53380.10 2009-06-24 04:40:06.000 175 30888.58 102.93 43542.58 88888.00 2009-06-24 04:40:07.000 175 30888.58 102.91 43542.61 88888.00 2009-06-24 04:40:08.000 175 30888.59 102.88 43542.63 88888.00 2009-06-24 04:40:09.000 175 30888.63 102.87 43542.66 88888.00 2009-06-24 04:40:10.000 175 30888.65 102.85 43542.65 53380.13 2009-06-24 04:40:11.000 175 30888.62 102.80 43542.63 88888.00 2009-06-24 04:40:12.000 175 30888.64 102.87 43542.64 88888.00 2009-06-24 04:40:13.000 175 30888.68 102.89 43542.61 88888.00 2009-06-24 04:40:14.000 175 30888.70 102.89 43542.62 88888.00 2009-06-24 04:40:15.000 175 30888.70 102.89 43542.61 53380.25 2009-06-24 04:40:16.000 175 30888.72 102.88 43542.58 88888.00 2009-06-24 04:40:17.000 175 30888.74 102.86 43542.51 88888.00 2009-06-24 04:40:18.000 175 30888.76 102.85 43542.55 88888.00 2009-06-24 04:40:19.000 175 30888.76 102.89 43542.59 88888.00 2009-06-24 04:40:20.000 175 30888.79 102.87 43542.58 53380.24 2009-06-24 04:40:21.000 175 30888.77 102.85 43542.58 88888.00 2009-06-24 04:40:22.000 175 30888.76 102.85 43542.57 88888.00 2009-06-24 04:40:23.000 175 30888.78 102.86 43542.62 88888.00 2009-06-24 04:40:24.000 175 30888.80 102.83 43542.66 88888.00 2009-06-24 04:40:25.000 175 30888.80 102.84 43542.66 53380.29 2009-06-24 04:40:26.000 175 30888.83 102.84 43542.70 88888.00 2009-06-24 04:40:27.000 175 30888.90 102.84 43542.71 88888.00 2009-06-24 04:40:28.000 175 30888.89 102.84 43542.69 88888.00 2009-06-24 04:40:29.000 175 30888.90 102.85 43542.67 88888.00 2009-06-24 04:40:30.000 175 30888.88 102.85 43542.68 53380.31 2009-06-24 04:40:31.000 175 30888.88 102.87 43542.68 88888.00 2009-06-24 04:40:32.000 175 30888.86 102.90 43542.74 88888.00 2009-06-24 04:40:33.000 175 30888.90 102.90 43542.73 88888.00 2009-06-24 04:40:34.000 175 30888.92 102.93 43542.72 88888.00 2009-06-24 04:40:35.000 175 30888.95 102.90 43542.68 53380.34 2009-06-24 04:40:36.000 175 30888.94 102.91 43542.65 88888.00 2009-06-24 04:40:37.000 175 30888.95 102.89 43542.64 88888.00 2009-06-24 04:40:38.000 175 30888.95 102.89 43542.65 88888.00 2009-06-24 04:40:39.000 175 30888.99 102.92 43542.68 88888.00 2009-06-24 04:40:40.000 175 30888.99 102.91 43542.70 53380.39 2009-06-24 04:40:41.000 175 30888.97 102.92 43542.74 88888.00 2009-06-24 04:40:42.000 175 30889.00 102.87 43542.74 88888.00 2009-06-24 04:40:43.000 175 30889.02 102.86 43542.73 88888.00 2009-06-24 04:40:44.000 175 30889.03 102.87 43542.74 88888.00 2009-06-24 04:40:45.000 175 30889.06 102.87 43542.70 53380.41 2009-06-24 04:40:46.000 175 30889.08 102.85 43542.64 88888.00 2009-06-24 04:40:47.000 175 30889.11 102.88 43542.67 88888.00 2009-06-24 04:40:48.000 175 30889.10 102.89 43542.69 88888.00 2009-06-24 04:40:49.000 175 30889.09 102.85 43542.70 88888.00 2009-06-24 04:40:50.000 175 30889.09 102.90 43542.70 53380.43 2009-06-24 04:40:51.000 175 30889.10 102.88 43542.75 88888.00 2009-06-24 04:40:52.000 175 30889.12 102.86 43542.81 88888.00 2009-06-24 04:40:53.000 175 30889.11 102.87 43542.76 88888.00 2009-06-24 04:40:54.000 175 30889.11 102.83 43542.64 88888.00 2009-06-24 04:40:55.000 175 30889.11 102.83 43542.63 53380.47 2009-06-24 04:40:56.000 175 30889.13 102.82 43542.65 88888.00 2009-06-24 04:40:57.000 175 30889.15 102.83 43542.66 88888.00 2009-06-24 04:40:58.000 175 30889.11 102.82 43542.62 88888.00 2009-06-24 04:40:59.000 175 30889.13 102.88 43542.63 88888.00 2009-06-24 04:41:00.000 175 30889.16 102.88 43542.65 53380.49 2009-06-24 04:41:01.000 175 30889.17 102.82 43542.66 88888.00 2009-06-24 04:41:02.000 175 30889.20 102.81 43542.65 88888.00 2009-06-24 04:41:03.000 175 30889.19 102.78 43542.67 88888.00 2009-06-24 04:41:04.000 175 30889.14 102.72 43542.74 88888.00 2009-06-24 04:41:05.000 175 30889.12 102.71 43542.84 53380.53 2009-06-24 04:41:06.000 175 30889.29 102.75 43542.69 88888.00 2009-06-24 04:41:07.000 175 30889.30 102.69 43542.63 88888.00 2009-06-24 04:41:08.000 175 30889.29 102.70 43542.61 88888.00 2009-06-24 04:41:09.000 175 30889.32 102.70 43542.63 88888.00 2009-06-24 04:41:10.000 175 30889.29 102.73 43542.59 53380.56 2009-06-24 04:41:11.000 175 30889.31 102.69 43542.57 88888.00 2009-06-24 04:41:12.000 175 30889.32 102.67 43542.63 88888.00 2009-06-24 04:41:13.000 175 30889.33 102.67 43542.66 88888.00 2009-06-24 04:41:14.000 175 30889.36 102.64 43542.63 88888.00 2009-06-24 04:41:15.000 175 30889.36 102.67 43542.66 53380.63 2009-06-24 04:41:16.000 175 30889.38 102.65 43542.65 88888.00 2009-06-24 04:41:17.000 175 30889.44 102.68 43542.58 88888.00 2009-06-24 04:41:18.000 175 30889.43 102.68 43542.63 88888.00 2009-06-24 04:41:19.000 175 30889.43 102.64 43542.68 88888.00 2009-06-24 04:41:20.000 175 30889.46 102.63 43542.65 53380.68 2009-06-24 04:41:21.000 175 30889.45 102.64 43542.68 88888.00 2009-06-24 04:41:22.000 175 30889.49 102.64 43542.72 88888.00 2009-06-24 04:41:23.000 175 30889.51 102.67 43542.74 88888.00 2009-06-24 04:41:24.000 175 30889.52 102.65 43542.73 88888.00 2009-06-24 04:41:25.000 175 30889.53 102.64 43542.69 53380.72 2009-06-24 04:41:26.000 175 30889.56 102.64 43542.67 88888.00 2009-06-24 04:41:27.000 175 30889.58 102.63 43542.70 88888.00 2009-06-24 04:41:28.000 175 30889.57 102.66 43542.72 88888.00 2009-06-24 04:41:29.000 175 30889.61 102.68 43542.70 88888.00 2009-06-24 04:41:30.000 175 30889.60 102.60 43542.65 53380.77 2009-06-24 04:41:31.000 175 30889.63 102.61 43542.63 88888.00 2009-06-24 04:41:32.000 175 30889.63 102.62 43542.62 88888.00 2009-06-24 04:41:33.000 175 30889.62 102.57 43542.63 88888.00 2009-06-24 04:41:34.000 175 30889.63 102.56 43542.62 88888.00 2009-06-24 04:41:35.000 175 30889.67 102.58 43542.61 53380.84 2009-06-24 04:41:36.000 175 30889.68 102.60 43542.65 88888.00 2009-06-24 04:41:37.000 175 30889.68 102.63 43542.68 88888.00 2009-06-24 04:41:38.000 175 30889.68 102.61 43542.71 88888.00 2009-06-24 04:41:39.000 175 30889.71 102.61 43542.67 88888.00 2009-06-24 04:41:40.000 175 30889.72 102.59 43542.69 53380.92 2009-06-24 04:41:41.000 175 30889.75 102.60 43542.70 88888.00 2009-06-24 04:41:42.000 175 30889.78 102.62 43542.71 88888.00 2009-06-24 04:41:43.000 175 30889.80 102.62 43542.72 88888.00 2009-06-24 04:41:44.000 175 30889.78 102.61 43542.71 88888.00 2009-06-24 04:41:45.000 175 30889.79 102.58 43542.72 53380.95 2009-06-24 04:41:46.000 175 30889.80 102.55 43542.72 88888.00 2009-06-24 04:41:47.000 175 30889.82 102.58 43542.70 88888.00 2009-06-24 04:41:48.000 175 30889.85 102.54 43542.65 88888.00 2009-06-24 04:41:49.000 175 30889.87 102.54 43542.68 88888.00 2009-06-24 04:41:50.000 175 30889.86 102.54 43542.69 53380.98 2009-06-24 04:41:51.000 175 30889.85 102.52 43542.67 88888.00 2009-06-24 04:41:52.000 175 30889.87 102.52 43542.67 88888.00 2009-06-24 04:41:53.000 175 30889.85 102.51 43542.68 88888.00 2009-06-24 04:41:54.000 175 30889.87 102.51 43542.73 88888.00 2009-06-24 04:41:55.000 175 30889.92 102.53 43542.72 53381.04 2009-06-24 04:41:56.000 175 30889.95 102.55 43542.72 88888.00 2009-06-24 04:41:57.000 175 30889.92 102.52 43542.76 88888.00 2009-06-24 04:41:58.000 175 30889.93 102.49 43542.78 88888.00 2009-06-24 04:41:59.000 175 30889.94 102.49 43542.74 88888.00 2009-06-24 04:42:00.000 175 30889.95 102.50 43542.71 53381.05 2009-06-24 04:42:01.000 175 30889.96 102.53 43542.67 88888.00 2009-06-24 04:42:02.000 175 30889.96 102.54 43542.62 88888.00 2009-06-24 04:42:03.000 175 30889.99 102.52 43542.61 88888.00 2009-06-24 04:42:04.000 175 30890.04 102.31 43542.53 88888.00 2009-06-24 04:42:05.000 175 30890.08 102.31 43542.41 53381.10 2009-06-24 04:42:06.000 175 30890.04 102.49 43542.62 88888.00 2009-06-24 04:42:07.000 175 30890.06 102.48 43542.68 88888.00 2009-06-24 04:42:08.000 175 30890.08 102.49 43542.71 88888.00 2009-06-24 04:42:09.000 175 30890.08 102.49 43542.70 88888.00 2009-06-24 04:42:10.000 175 30890.10 102.45 43542.67 53381.09 2009-06-24 04:42:11.000 175 30890.12 102.44 43542.69 88888.00 2009-06-24 04:42:12.000 175 30890.13 102.44 43542.67 88888.00 2009-06-24 04:42:13.000 175 30890.15 102.41 43542.65 88888.00 2009-06-24 04:42:14.000 175 30890.17 102.35 43542.71 88888.00 2009-06-24 04:42:15.000 175 30890.19 102.33 43542.70 53381.18 2009-06-24 04:42:16.000 175 30890.20 102.36 43542.68 88888.00 2009-06-24 04:42:17.000 175 30890.18 102.38 43542.70 88888.00 2009-06-24 04:42:18.000 175 30890.21 102.42 43542.70 88888.00 2009-06-24 04:42:19.000 175 30890.24 102.40 43542.73 88888.00 2009-06-24 04:42:20.000 175 30890.26 102.40 43542.76 53381.21 2009-06-24 04:42:21.000 175 30890.24 102.37 43542.73 88888.00 2009-06-24 04:42:22.000 175 30890.25 102.40 43542.72 88888.00 2009-06-24 04:42:23.000 175 30890.26 102.43 43542.72 88888.00 2009-06-24 04:42:24.000 175 30890.27 102.38 43542.69 88888.00 2009-06-24 04:42:25.000 175 30890.27 102.39 43542.65 53381.26 2009-06-24 04:42:26.000 175 30890.30 102.40 43542.66 88888.00 2009-06-24 04:42:27.000 175 30890.32 102.43 43542.70 88888.00 2009-06-24 04:42:28.000 175 30890.29 102.40 43542.70 88888.00 2009-06-24 04:42:29.000 175 30890.33 102.38 43542.71 88888.00 2009-06-24 04:42:30.000 175 30890.34 102.38 43542.72 53381.27 2009-06-24 04:42:31.000 175 30890.33 102.41 43542.72 88888.00 2009-06-24 04:42:32.000 175 30890.33 102.42 43542.71 88888.00 2009-06-24 04:42:33.000 175 30890.33 102.44 43542.75 88888.00 2009-06-24 04:42:34.000 175 30890.36 102.42 43542.79 88888.00 2009-06-24 04:42:35.000 175 30890.38 102.39 43542.72 53381.29 2009-06-24 04:42:36.000 175 30890.37 102.35 43542.71 88888.00 2009-06-24 04:42:37.000 175 30890.36 102.35 43542.68 88888.00 2009-06-24 04:42:38.000 175 30890.38 102.36 43542.72 88888.00 2009-06-24 04:42:39.000 175 30890.43 102.38 43542.76 88888.00 2009-06-24 04:42:40.000 175 30890.43 102.37 43542.76 53381.32 2009-06-24 04:42:41.000 175 30890.41 102.38 43542.74 88888.00 2009-06-24 04:42:42.000 175 30890.41 102.36 43542.73 88888.00 2009-06-24 04:42:43.000 175 30890.40 102.32 43542.76 88888.00 2009-06-24 04:42:44.000 175 30890.43 102.31 43542.74 88888.00 2009-06-24 04:42:45.000 175 30890.48 102.31 43542.77 53381.36 2009-06-24 04:42:46.000 175 30890.52 102.31 43542.75 88888.00 2009-06-24 04:42:47.000 175 30890.54 102.30 43542.70 88888.00 2009-06-24 04:42:48.000 175 30890.53 102.31 43542.67 88888.00 2009-06-24 04:42:49.000 175 30890.54 102.32 43542.72 88888.00 2009-06-24 04:42:50.000 175 30890.56 102.33 43542.74 53381.41 2009-06-24 04:42:51.000 175 30890.59 102.32 43542.73 88888.00 2009-06-24 04:42:52.000 175 30890.60 102.28 43542.72 88888.00 2009-06-24 04:42:53.000 175 30890.56 102.25 43542.75 88888.00 2009-06-24 04:42:54.000 175 30890.47 102.17 43542.93 88888.00 2009-06-24 04:42:55.000 175 30890.67 102.33 43542.79 53381.45 2009-06-24 04:42:56.000 175 30890.67 102.33 43542.72 88888.00 2009-06-24 04:42:57.000 175 30890.63 102.30 43542.70 88888.00 2009-06-24 04:42:58.000 175 30890.67 102.28 43542.71 88888.00 2009-06-24 04:42:59.000 175 30890.67 102.29 43542.71 88888.00 2009-06-24 04:43:00.000 175 30890.67 102.29 43542.68 53381.49 2009-06-24 04:43:01.000 175 30890.70 102.28 43542.70 88888.00 2009-06-24 04:43:02.000 175 30890.71 102.24 43542.70 88888.00 2009-06-24 04:43:03.000 175 30890.74 102.24 43542.68 88888.00 2009-06-24 04:43:04.000 175 30890.76 102.26 43542.69 88888.00 2009-06-24 04:43:05.000 175 30890.80 102.29 43542.68 53381.55 2009-06-24 04:43:06.000 175 30890.84 102.36 43542.64 88888.00 2009-06-24 04:43:07.000 175 30890.80 102.35 43542.70 88888.00 2009-06-24 04:43:08.000 175 30890.80 102.30 43542.72 88888.00 2009-06-24 04:43:09.000 175 30890.83 102.24 43542.70 88888.00 2009-06-24 04:43:10.000 175 30890.83 102.26 43542.67 53381.58 2009-06-24 04:43:11.000 175 30890.88 102.27 43542.67 88888.00 2009-06-24 04:43:12.000 175 30890.88 102.28 43542.70 88888.00 2009-06-24 04:43:13.000 175 30890.87 102.26 43542.72 88888.00 2009-06-24 04:43:14.000 175 30890.88 102.24 43542.72 88888.00 2009-06-24 04:43:15.000 175 30890.90 102.26 43542.75 53381.67 2009-06-24 04:43:16.000 175 30890.92 102.23 43542.77 88888.00 2009-06-24 04:43:17.000 175 30890.92 102.22 43542.75 88888.00 2009-06-24 04:43:18.000 175 30890.95 102.22 43542.79 88888.00 2009-06-24 04:43:19.000 175 30890.97 102.24 43542.83 88888.00 2009-06-24 04:43:20.000 175 30891.01 102.24 43542.84 53381.72 2009-06-24 04:43:21.000 175 30891.00 102.24 43542.85 88888.00 2009-06-24 04:43:22.000 175 30891.02 102.24 43542.89 88888.00 2009-06-24 04:43:23.000 175 30891.02 102.22 43542.83 88888.00 2009-06-24 04:43:24.000 175 30891.07 102.20 43542.82 88888.00 2009-06-24 04:43:25.000 175 30891.09 102.19 43542.83 53381.78 2009-06-24 04:43:26.000 175 30891.08 102.22 43542.85 88888.00 2009-06-24 04:43:27.000 175 30891.10 102.20 43542.85 88888.00 2009-06-24 04:43:28.000 175 30891.09 102.20 43542.86 88888.00 2009-06-24 04:43:29.000 175 30891.06 102.19 43542.83 88888.00 2009-06-24 04:43:30.000 175 30891.08 102.15 43542.76 53381.80 2009-06-24 04:43:31.000 175 30891.12 102.13 43542.76 88888.00 2009-06-24 04:43:32.000 175 30891.15 102.15 43542.77 88888.00 2009-06-24 04:43:33.000 175 30891.13 102.16 43542.77 88888.00 2009-06-24 04:43:34.000 175 30891.15 102.14 43542.80 88888.00 2009-06-24 04:43:35.000 175 30891.20 102.13 43542.78 53381.86 2009-06-24 04:43:36.000 175 30891.22 102.13 43542.71 88888.00 2009-06-24 04:43:37.000 175 30891.25 102.13 43542.71 88888.00 2009-06-24 04:43:38.000 175 30891.24 102.08 43542.74 88888.00 2009-06-24 04:43:39.000 175 30891.19 102.12 43542.77 88888.00 2009-06-24 04:43:40.000 175 30891.19 102.16 43542.79 53381.90 2009-06-24 04:43:41.000 175 30891.24 102.19 43542.79 88888.00 2009-06-24 04:43:42.000 175 30891.28 102.19 43542.83 88888.00 2009-06-24 04:43:43.000 175 30891.29 102.10 43542.85 88888.00 2009-06-24 04:43:44.000 175 30891.30 102.07 43542.82 88888.00 2009-06-24 04:43:45.000 175 30891.28 102.04 43542.83 53381.97 2009-06-24 04:43:46.000 175 30891.33 102.06 43542.85 88888.00 2009-06-24 04:43:47.000 175 30891.37 102.05 43542.79 88888.00 2009-06-24 04:43:48.000 175 30891.40 102.02 43542.78 88888.00 2009-06-24 04:43:49.000 175 30891.40 102.02 43542.85 88888.00 2009-06-24 04:43:50.000 175 30891.41 102.02 43542.88 53382.00 2009-06-24 04:43:51.000 175 30891.44 102.06 43542.85 88888.00 2009-06-24 04:43:52.000 175 30891.46 102.05 43542.85 88888.00 2009-06-24 04:43:53.000 175 30891.50 102.04 43542.87 88888.00 2009-06-24 04:43:54.000 175 30891.51 102.03 43542.89 88888.00 2009-06-24 04:43:55.000 175 30891.54 102.04 43542.90 53382.08 2009-06-24 04:43:56.000 175 30891.53 102.02 43542.84 88888.00 2009-06-24 04:43:57.000 175 30891.56 102.01 43542.86 88888.00 2009-06-24 04:43:58.000 175 30891.58 101.99 43542.86 88888.00 2009-06-24 04:43:59.000 175 30891.62 102.01 43542.89 88888.00 2009-06-24 04:44:00.000 175 30891.62 102.04 43542.84 53382.07 2009-06-24 04:44:01.000 175 30891.64 102.06 43542.88 88888.00 2009-06-24 04:44:02.000 175 30891.68 102.08 43542.88 88888.00 2009-06-24 04:44:03.000 175 30891.69 102.06 43542.88 88888.00 2009-06-24 04:44:04.000 175 30891.66 102.03 43542.86 88888.00 2009-06-24 04:44:05.000 175 30891.71 102.03 43542.86 53382.14 2009-06-24 04:44:06.000 175 30891.71 102.06 43542.88 88888.00 2009-06-24 04:44:07.000 175 30891.72 102.06 43542.88 88888.00 2009-06-24 04:44:08.000 175 30891.77 102.01 43542.82 88888.00 2009-06-24 04:44:09.000 175 30891.78 102.01 43542.80 88888.00 2009-06-24 04:44:10.000 175 30891.76 101.97 43542.75 53382.24 2009-06-24 04:44:11.000 175 30891.78 102.02 43542.75 88888.00 2009-06-24 04:44:12.000 175 30891.79 102.03 43542.77 88888.00 2009-06-24 04:44:13.000 175 30891.78 102.05 43542.78 88888.00 2009-06-24 04:44:14.000 175 30891.79 102.04 43542.79 88888.00 2009-06-24 04:44:15.000 175 30891.79 102.00 43542.80 53382.26 2009-06-24 04:44:16.000 175 30891.85 102.01 43542.79 88888.00 2009-06-24 04:44:17.000 175 30891.87 102.01 43542.79 88888.00 2009-06-24 04:44:18.000 175 30891.91 102.02 43542.79 88888.00 2009-06-24 04:44:19.000 175 30891.91 102.03 43542.78 88888.00 2009-06-24 04:44:20.000 175 30891.92 102.01 43542.83 53382.30 2009-06-24 04:44:21.000 175 30891.91 101.99 43542.85 88888.00 2009-06-24 04:44:22.000 175 30891.89 102.00 43542.80 88888.00 2009-06-24 04:44:23.000 175 30891.92 101.97 43542.79 88888.00 2009-06-24 04:44:24.000 175 30891.92 102.00 43542.80 88888.00 2009-06-24 04:44:25.000 175 30891.92 101.94 43542.77 53382.32 2009-06-24 04:44:26.000 175 30891.94 101.98 43542.76 88888.00 2009-06-24 04:44:27.000 175 30891.95 101.96 43542.76 88888.00 2009-06-24 04:44:28.000 175 30891.97 101.92 43542.77 88888.00 2009-06-24 04:44:29.000 175 30891.97 101.95 43542.76 88888.00 2009-06-24 04:44:30.000 175 30891.98 101.96 43542.76 53382.32 2009-06-24 04:44:31.000 175 30892.01 101.93 43542.76 88888.00 2009-06-24 04:44:32.000 175 30892.01 101.91 43542.74 88888.00 2009-06-24 04:44:33.000 175 30892.06 101.96 43542.77 88888.00 2009-06-24 04:44:34.000 175 30892.09 101.93 43542.77 88888.00 2009-06-24 04:44:35.000 175 30892.09 101.94 43542.79 53382.35 2009-06-24 04:44:36.000 175 30892.10 101.90 43542.77 88888.00 2009-06-24 04:44:37.000 175 30892.10 101.88 43542.77 88888.00 2009-06-24 04:44:38.000 175 30892.08 101.85 43542.73 88888.00 2009-06-24 04:44:39.000 175 30892.10 101.90 43542.74 88888.00 2009-06-24 04:44:40.000 175 30892.12 101.91 43542.78 53382.38 2009-06-24 04:44:41.000 175 30892.15 101.87 43542.79 88888.00 2009-06-24 04:44:42.000 175 30892.18 101.86 43542.76 88888.00 2009-06-24 04:44:43.000 175 30892.19 101.85 43542.78 88888.00 2009-06-24 04:44:44.000 175 30892.19 101.86 43542.78 88888.00 2009-06-24 04:44:45.000 175 30892.22 101.87 43542.83 53382.43 2009-06-24 04:44:46.000 175 30892.22 101.84 43542.80 88888.00 2009-06-24 04:44:47.000 175 30892.20 101.81 43542.79 88888.00 2009-06-24 04:44:48.000 175 30892.21 101.81 43542.76 88888.00 2009-06-24 04:44:49.000 175 30892.24 101.81 43542.80 88888.00 2009-06-24 04:44:50.000 175 30892.26 101.80 43542.77 53382.51 2009-06-24 04:44:51.000 175 30892.27 101.82 43542.76 88888.00 2009-06-24 04:44:52.000 175 30892.32 101.83 43542.75 88888.00 2009-06-24 04:44:53.000 175 30892.34 101.80 43542.78 88888.00 2009-06-24 04:44:54.000 175 30892.36 101.78 43542.79 88888.00 2009-06-24 04:44:55.000 175 30892.35 101.77 43542.77 53382.54 2009-06-24 04:44:56.000 175 30892.35 101.79 43542.78 88888.00 2009-06-24 04:44:57.000 175 30892.35 101.83 43542.82 88888.00 2009-06-24 04:44:58.000 175 30892.33 101.81 43542.83 88888.00 2009-06-24 04:44:59.000 175 30892.37 101.81 43542.85 88888.00 2009-06-24 04:45:00.000 175 30892.39 101.84 43542.84 53382.55 2009-06-24 04:45:01.000 175 30892.38 101.81 43542.82 88888.00 2009-06-24 04:45:02.000 175 30892.38 101.76 43542.85 88888.00 2009-06-24 04:45:03.000 175 30892.44 101.75 43542.85 88888.00 2009-06-24 04:45:04.000 175 30892.45 101.74 43542.86 88888.00 2009-06-24 04:45:05.000 175 30892.42 101.72 43542.84 53382.58 2009-06-24 04:45:06.000 175 30892.40 101.73 43542.82 88888.00 2009-06-24 04:45:07.000 175 30892.41 101.77 43542.84 88888.00 2009-06-24 04:45:08.000 175 30892.42 101.78 43542.86 88888.00 2009-06-24 04:45:09.000 175 30892.47 101.77 43542.88 88888.00 2009-06-24 04:45:10.000 175 30892.49 101.72 43542.89 53382.59 2009-06-24 04:45:11.000 175 30892.48 101.73 43542.86 88888.00 2009-06-24 04:45:12.000 175 30892.46 101.74 43542.85 88888.00 2009-06-24 04:45:13.000 175 30892.45 101.72 43542.86 88888.00 2009-06-24 04:45:14.000 175 30892.44 101.71 43542.88 88888.00 2009-06-24 04:45:15.000 175 30892.41 101.69 43542.84 53382.55 2009-06-24 04:45:16.000 175 30892.43 101.67 43542.85 88888.00 2009-06-24 04:45:17.000 175 30892.44 101.66 43542.87 88888.00 2009-06-24 04:45:18.000 175 30892.42 101.67 43542.86 88888.00 2009-06-24 04:45:19.000 175 30892.38 101.65 43542.87 88888.00 2009-06-24 04:45:20.000 175 30892.38 101.67 43542.90 53382.57 2009-06-24 04:45:21.000 175 30892.42 101.66 43542.91 88888.00 2009-06-24 04:45:22.000 175 30892.41 101.58 43542.90 88888.00 2009-06-24 04:45:23.000 175 30892.40 101.56 43542.89 88888.00 2009-06-24 04:45:24.000 175 30892.38 101.58 43542.89 88888.00 2009-06-24 04:45:25.000 175 30892.37 101.59 43542.81 53382.56 2009-06-24 04:45:26.000 175 30892.40 101.58 43542.80 88888.00 2009-06-24 04:45:27.000 175 30892.39 101.58 43542.82 88888.00 2009-06-24 04:45:28.000 175 30892.40 101.57 43542.86 88888.00 2009-06-24 04:45:29.000 175 30892.40 101.56 43542.85 88888.00 2009-06-24 04:45:30.000 175 30892.43 101.52 43542.85 53382.58 2009-06-24 04:45:31.000 175 30892.44 101.50 43542.83 88888.00 2009-06-24 04:45:32.000 175 30892.42 101.49 43542.89 88888.00 2009-06-24 04:45:33.000 175 30892.41 101.52 43542.87 88888.00 2009-06-24 04:45:34.000 175 30892.42 101.51 43542.83 88888.00 2009-06-24 04:45:35.000 175 30892.44 101.47 43542.84 53382.55 2009-06-24 04:45:36.000 175 30892.41 101.46 43542.84 88888.00 2009-06-24 04:45:37.000 175 30892.44 101.46 43542.89 88888.00 2009-06-24 04:45:38.000 175 30892.44 101.47 43542.88 88888.00 2009-06-24 04:45:39.000 175 30892.44 101.43 43542.87 88888.00 2009-06-24 04:45:40.000 175 30892.47 101.41 43542.84 53382.59 2009-06-24 04:45:41.000 175 30892.47 101.40 43542.79 88888.00 2009-06-24 04:45:42.000 175 30892.47 101.41 43542.79 88888.00 2009-06-24 04:45:43.000 175 30892.50 101.42 43542.81 88888.00 2009-06-24 04:45:44.000 175 30892.47 101.43 43542.78 88888.00 2009-06-24 04:45:45.000 175 30892.51 101.42 43542.80 53382.61 2009-06-24 04:45:46.000 175 30892.50 101.41 43542.84 88888.00 2009-06-24 04:45:47.000 175 30892.53 101.40 43542.81 88888.00 2009-06-24 04:45:48.000 175 30892.56 101.43 43542.82 88888.00 2009-06-24 04:45:49.000 175 30892.58 101.40 43542.84 88888.00 2009-06-24 04:45:50.000 175 30892.62 101.41 43542.86 53382.65 2009-06-24 04:45:51.000 175 30892.63 101.41 43542.88 88888.00 2009-06-24 04:45:52.000 175 30892.66 101.40 43542.90 88888.00 2009-06-24 04:45:53.000 175 30892.68 101.35 43542.92 88888.00 2009-06-24 04:45:54.000 175 30892.71 101.27 43542.89 88888.00 2009-06-24 04:45:55.000 175 30892.72 101.29 43542.91 53382.76 2009-06-24 04:45:56.000 175 30892.75 101.31 43542.88 88888.00 2009-06-24 04:45:57.000 175 30892.79 101.33 43542.90 88888.00 2009-06-24 04:45:58.000 175 30892.85 101.32 43542.90 88888.00 2009-06-24 04:45:59.000 175 30892.91 101.27 43542.85 88888.00 2009-06-24 04:46:00.000 175 30892.95 101.29 43542.89 53382.83 2009-06-24 04:46:01.000 175 30892.94 101.28 43542.95 88888.00 2009-06-24 04:46:02.000 175 30892.94 101.28 43542.95 88888.00 2009-06-24 04:46:03.000 175 30892.95 101.32 43542.93 88888.00 2009-06-24 04:46:04.000 175 30892.96 101.27 43542.97 88888.00 2009-06-24 04:46:05.000 175 30892.97 101.22 43543.05 53382.92 2009-06-24 04:46:06.000 175 30893.04 101.26 43542.99 88888.00 2009-06-24 04:46:07.000 175 30893.06 101.25 43542.96 88888.00 2009-06-24 04:46:08.000 175 30893.08 101.27 43542.93 88888.00 2009-06-24 04:46:09.000 175 30893.13 101.27 43542.97 88888.00 2009-06-24 04:46:10.000 175 30893.12 101.26 43542.98 53383.02 2009-06-24 04:46:11.000 175 30893.12 101.27 43542.92 88888.00 2009-06-24 04:46:12.000 175 30893.14 101.29 43542.93 88888.00 2009-06-24 04:46:13.000 175 30893.15 101.29 43542.94 88888.00 2009-06-24 04:46:14.000 175 30893.15 101.27 43542.90 88888.00 2009-06-24 04:46:15.000 175 30893.20 101.25 43542.89 53383.09 2009-06-24 04:46:16.000 175 30893.22 101.24 43542.91 88888.00 2009-06-24 04:46:17.000 175 30893.20 101.28 43542.94 88888.00 2009-06-24 04:46:18.000 175 30893.21 101.33 43542.90 88888.00 2009-06-24 04:46:19.000 175 30893.18 101.36 43542.92 88888.00 2009-06-24 04:46:20.000 175 30893.17 101.33 43542.87 53383.11 2009-06-24 04:46:21.000 175 30893.17 101.37 43542.85 88888.00 2009-06-24 04:46:22.000 175 30893.17 101.38 43542.90 88888.00 2009-06-24 04:46:23.000 175 30893.13 101.38 43542.93 88888.00 2009-06-24 04:46:24.000 175 30893.13 101.40 43542.94 88888.00 2009-06-24 04:46:25.000 175 30893.13 101.45 43542.90 53383.04 2009-06-24 04:46:26.000 175 30893.12 101.48 43542.87 88888.00 2009-06-24 04:46:27.000 175 30893.12 101.47 43542.88 88888.00 2009-06-24 04:46:28.000 175 30893.10 101.47 43542.86 88888.00 2009-06-24 04:46:29.000 175 30893.05 101.47 43542.85 88888.00 2009-06-24 04:46:30.000 175 30893.06 101.50 43542.91 53382.98 2009-06-24 04:46:31.000 175 30893.08 101.49 43542.86 88888.00 2009-06-24 04:46:32.000 175 30893.04 101.45 43542.82 88888.00 2009-06-24 04:46:33.000 175 30893.01 101.45 43542.82 88888.00 2009-06-24 04:46:34.000 175 30892.99 101.44 43542.79 88888.00 2009-06-24 04:46:35.000 175 30893.00 101.43 43542.79 53382.93 2009-06-24 04:46:36.000 175 30893.00 101.44 43542.79 88888.00 2009-06-24 04:46:37.000 175 30893.00 101.42 43542.83 88888.00 2009-06-24 04:46:38.000 175 30893.02 101.44 43542.85 88888.00 2009-06-24 04:46:39.000 175 30892.98 101.45 43542.90 88888.00 2009-06-24 04:46:40.000 175 30893.00 101.50 43542.84 53382.94 2009-06-24 04:46:41.000 175 30893.03 101.50 43542.83 88888.00 2009-06-24 04:46:42.000 175 30893.01 101.47 43542.83 88888.00 2009-06-24 04:46:43.000 175 30893.03 101.48 43542.80 88888.00 2009-06-24 04:46:44.000 175 30893.05 101.46 43542.79 88888.00 2009-06-24 04:46:45.000 175 30893.06 101.41 43542.82 53382.96 2009-06-24 04:46:46.000 175 30893.10 101.38 43542.78 88888.00 2009-06-24 04:46:47.000 175 30893.13 101.37 43542.80 88888.00 2009-06-24 04:46:48.000 175 30893.16 101.39 43542.82 88888.00 2009-06-24 04:46:49.000 175 30893.17 101.37 43542.82 88888.00 2009-06-24 04:46:50.000 175 30893.23 101.36 43542.81 53383.02 2009-06-24 04:46:51.000 175 30893.25 101.37 43542.80 88888.00 2009-06-24 04:46:52.000 175 30893.26 101.37 43542.82 88888.00 2009-06-24 04:46:53.000 175 30893.28 101.34 43542.81 88888.00 2009-06-24 04:46:54.000 175 30893.27 101.36 43542.84 88888.00 2009-06-24 04:46:55.000 175 30893.24 101.36 43542.78 53383.11 2009-06-24 04:46:56.000 175 30893.24 101.31 43542.78 88888.00 2009-06-24 04:46:57.000 175 30893.26 101.28 43542.82 88888.00 2009-06-24 04:46:58.000 175 30893.29 101.27 43542.87 88888.00 2009-06-24 04:46:59.000 175 30893.30 101.27 43542.89 88888.00 2009-06-24 04:47:00.000 175 30893.30 101.25 43542.82 53383.13 2009-06-24 04:47:01.000 175 30893.31 101.24 43542.80 88888.00 2009-06-24 04:47:02.000 175 30893.36 101.23 43542.83 88888.00 2009-06-24 04:47:03.000 175 30893.36 101.24 43542.87 88888.00 2009-06-24 04:47:04.000 175 30893.35 101.24 43542.86 88888.00 2009-06-24 04:47:05.000 175 30893.36 101.22 43542.79 53383.15 2009-06-24 04:47:06.000 175 30893.36 101.22 43542.77 88888.00 2009-06-24 04:47:07.000 175 30893.39 101.24 43542.83 88888.00 2009-06-24 04:47:08.000 175 30893.42 101.27 43542.80 88888.00 2009-06-24 04:47:09.000 175 30893.41 101.25 43542.81 88888.00 2009-06-24 04:47:10.000 175 30893.41 101.22 43542.79 53383.17 2009-06-24 04:47:11.000 175 30893.42 101.20 43542.77 88888.00 2009-06-24 04:47:12.000 175 30893.42 101.19 43542.82 88888.00 2009-06-24 04:47:13.000 175 30893.46 101.19 43542.82 88888.00 2009-06-24 04:47:14.000 175 30893.48 101.18 43542.77 88888.00 2009-06-24 04:47:15.000 175 30893.51 101.14 43542.75 53383.20 2009-06-24 04:47:16.000 175 30893.50 101.10 43542.75 88888.00 2009-06-24 04:47:17.000 175 30893.54 101.12 43542.77 88888.00 2009-06-24 04:47:18.000 175 30893.60 101.18 43542.78 88888.00 2009-06-24 04:47:19.000 175 30893.58 101.15 43542.81 88888.00 2009-06-24 04:47:20.000 175 30893.61 101.16 43542.85 53383.30 2009-06-24 04:47:21.000 175 30893.61 101.15 43542.88 88888.00 2009-06-24 04:47:22.000 175 30893.63 101.16 43542.90 88888.00 2009-06-24 04:47:23.000 175 30893.66 101.14 43542.90 88888.00 2009-06-24 04:47:24.000 175 30893.68 101.08 43542.88 88888.00 2009-06-24 04:47:25.000 175 30893.71 101.07 43542.82 53383.38 2009-06-24 04:47:26.000 175 30893.70 101.06 43542.86 88888.00 2009-06-24 04:47:27.000 175 30893.74 101.03 43542.87 88888.00 2009-06-24 04:47:28.000 175 30893.80 101.00 43542.91 88888.00 2009-06-24 04:47:29.000 175 30893.83 101.03 43542.92 88888.00 2009-06-24 04:47:30.000 175 30893.84 101.05 43542.91 53383.44 2009-06-24 04:47:31.000 175 30893.90 101.08 43542.96 88888.00 2009-06-24 04:47:32.000 175 30893.90 101.08 43542.96 88888.00 2009-06-24 04:47:33.000 175 30893.95 101.03 43542.93 88888.00 2009-06-24 04:47:34.000 175 30894.00 101.03 43542.92 88888.00 2009-06-24 04:47:35.000 175 30893.99 101.06 43542.92 53383.52 2009-06-24 04:47:36.000 175 30893.96 101.09 43542.93 88888.00 2009-06-24 04:47:37.000 175 30894.04 101.04 43542.92 88888.00 2009-06-24 04:47:38.000 175 30894.07 101.02 43542.86 88888.00 2009-06-24 04:47:39.000 175 30894.08 101.02 43542.84 88888.00 2009-06-24 04:47:40.000 175 30894.09 100.99 43542.87 53383.60 2009-06-24 04:47:41.000 175 30894.12 100.92 43542.87 88888.00 2009-06-24 04:47:42.000 175 30894.17 100.83 43542.87 88888.00 2009-06-24 04:47:43.000 175 30894.18 100.79 43542.89 88888.00 2009-06-24 04:47:44.000 175 30894.18 100.77 43542.88 88888.00 2009-06-24 04:47:45.000 175 30894.17 100.80 43542.91 53383.69 2009-06-24 04:47:46.000 175 30894.22 100.85 43542.94 88888.00 2009-06-24 04:47:47.000 175 30894.26 100.83 43542.94 88888.00 2009-06-24 04:47:48.000 175 30894.30 100.86 43542.93 88888.00 2009-06-24 04:47:49.000 175 30894.38 100.83 43542.92 88888.00 2009-06-24 04:47:50.000 175 30894.43 100.80 43542.96 53383.80 2009-06-24 04:47:51.000 175 30894.44 100.79 43542.97 88888.00 2009-06-24 04:47:52.000 175 30894.48 100.79 43542.98 88888.00 2009-06-24 04:47:53.000 175 30894.49 100.79 43543.00 88888.00 2009-06-24 04:47:54.000 175 30894.49 100.76 43542.96 88888.00 2009-06-24 04:47:55.000 175 30894.52 100.78 43542.90 53383.87 2009-06-24 04:47:56.000 175 30894.53 100.78 43542.91 88888.00 2009-06-24 04:47:57.000 175 30894.53 100.82 43542.95 88888.00 2009-06-24 04:47:58.000 175 30894.54 100.81 43542.96 88888.00 2009-06-24 04:47:59.000 175 30894.58 100.79 43542.96 88888.00 2009-06-24 04:48:00.000 175 30894.60 100.80 43542.97 53383.92 2009-06-24 04:48:01.000 175 30894.60 100.81 43542.93 88888.00 2009-06-24 04:48:02.000 175 30894.63 100.80 43542.96 88888.00 2009-06-24 04:48:03.000 175 30894.66 100.75 43542.97 88888.00 2009-06-24 04:48:04.000 175 30894.64 100.79 43542.94 88888.00 2009-06-24 04:48:05.000 175 30894.68 100.80 43542.98 53384.01 2009-06-24 04:48:06.000 175 30894.72 100.78 43542.96 88888.00 2009-06-24 04:48:07.000 175 30894.77 100.73 43542.95 88888.00 2009-06-24 04:48:08.000 175 30894.81 100.74 43543.00 88888.00 2009-06-24 04:48:09.000 175 30894.84 100.77 43543.02 88888.00 2009-06-24 04:48:10.000 175 30894.84 100.74 43543.01 53384.10 2009-06-24 04:48:11.000 175 30894.85 100.70 43542.96 88888.00 2009-06-24 04:48:12.000 175 30894.87 100.69 43543.00 88888.00 2009-06-24 04:48:13.000 175 30894.87 100.68 43543.03 88888.00 2009-06-24 04:48:14.000 175 30894.78 100.62 43543.17 88888.00 2009-06-24 04:48:15.000 175 30894.97 100.79 43543.07 53384.19 2009-06-24 04:48:16.000 175 30894.99 100.79 43542.94 88888.00 2009-06-24 04:48:17.000 175 30894.97 100.76 43542.95 88888.00 2009-06-24 04:48:18.000 175 30895.00 100.76 43542.98 88888.00 2009-06-24 04:48:19.000 175 30894.99 100.74 43542.96 88888.00 2009-06-24 04:48:20.000 175 30895.01 100.76 43542.95 53384.20 2009-06-24 04:48:21.000 175 30894.99 100.73 43542.96 88888.00 2009-06-24 04:48:22.000 175 30895.04 100.71 43542.99 88888.00 2009-06-24 04:48:23.000 175 30895.04 100.71 43543.00 88888.00 2009-06-24 04:48:24.000 175 30895.04 100.74 43542.99 88888.00 2009-06-24 04:48:25.000 175 30895.05 100.67 43542.96 53384.27 2009-06-24 04:48:26.000 175 30895.06 100.67 43542.99 88888.00 2009-06-24 04:48:27.000 175 30895.08 100.65 43542.99 88888.00 2009-06-24 04:48:28.000 175 30895.10 100.65 43543.03 88888.00 2009-06-24 04:48:29.000 175 30895.11 100.69 43543.00 88888.00 2009-06-24 04:48:30.000 175 30895.10 100.71 43543.00 53384.28 2009-06-24 04:48:31.000 175 30895.08 100.72 43543.01 88888.00 2009-06-24 04:48:32.000 175 30895.08 100.69 43543.04 88888.00 2009-06-24 04:48:33.000 175 30895.08 100.67 43542.98 88888.00 2009-06-24 04:48:34.000 175 30895.09 100.71 43543.00 88888.00 2009-06-24 04:48:35.000 175 30895.11 100.67 43542.99 53384.27 2009-06-24 04:48:36.000 175 30895.11 100.67 43542.96 88888.00 2009-06-24 04:48:37.000 175 30895.11 100.70 43543.01 88888.00 2009-06-24 04:48:38.000 175 30895.10 100.72 43543.04 88888.00 2009-06-24 04:48:39.000 175 30895.12 100.78 43543.05 88888.00 2009-06-24 04:48:40.000 175 30895.15 100.74 43543.01 53384.31 2009-06-24 04:48:41.000 175 30895.17 100.67 43542.95 88888.00 2009-06-24 04:48:42.000 175 30895.14 100.64 43542.98 88888.00 2009-06-24 04:48:43.000 175 30895.13 100.64 43542.96 88888.00 2009-06-24 04:48:44.000 175 30895.13 100.61 43542.93 88888.00 2009-06-24 04:48:45.000 175 30895.16 100.60 43542.94 53384.27 2009-06-24 04:48:46.000 175 30895.20 100.54 43542.88 88888.00 2009-06-24 04:48:47.000 175 30895.15 100.54 43542.87 88888.00 2009-06-24 04:48:48.000 175 30895.16 100.54 43542.87 88888.00 2009-06-24 04:48:49.000 175 30895.13 100.54 43542.90 88888.00 2009-06-24 04:48:50.000 175 30895.10 100.56 43542.88 53384.26 2009-06-24 04:48:51.000 175 30895.09 100.55 43542.83 88888.00 2009-06-24 04:48:52.000 175 30895.12 100.55 43542.83 88888.00 2009-06-24 04:48:53.000 175 30895.14 100.56 43542.85 88888.00 2009-06-24 04:48:54.000 175 30895.15 100.55 43542.86 88888.00 2009-06-24 04:48:55.000 175 30895.16 100.50 43542.89 53384.21 2009-06-24 04:48:56.000 175 30895.13 100.50 43542.89 88888.00 2009-06-24 04:48:57.000 175 30895.11 100.53 43542.91 88888.00 2009-06-24 04:48:58.000 175 30895.10 100.50 43542.94 88888.00 2009-06-24 04:48:59.000 175 30895.08 100.47 43542.91 88888.00 2009-06-24 04:49:00.000 175 30895.06 100.47 43542.87 53384.19 2009-06-24 04:49:01.000 175 30895.10 100.45 43542.86 88888.00 2009-06-24 04:49:02.000 175 30895.12 100.39 43542.85 88888.00 2009-06-24 04:49:03.000 175 30895.10 100.37 43542.88 88888.00 2009-06-24 04:49:04.000 175 30895.11 100.40 43542.89 88888.00 2009-06-24 04:49:05.000 175 30895.10 100.41 43542.90 53384.17 2009-06-24 04:49:06.000 175 30895.07 100.37 43542.87 88888.00 2009-06-24 04:49:07.000 175 30895.10 100.35 43542.91 88888.00 2009-06-24 04:49:08.000 175 30895.10 100.40 43542.92 88888.00 2009-06-24 04:49:09.000 175 30895.08 100.43 43542.86 88888.00 2009-06-24 04:49:10.000 175 30895.08 100.44 43542.88 53384.17 2009-06-24 04:49:11.000 175 30895.10 100.43 43542.90 88888.00 2009-06-24 04:49:12.000 175 30895.08 100.42 43542.90 88888.00 2009-06-24 04:49:13.000 175 30895.09 100.40 43542.83 88888.00 2009-06-24 04:49:14.000 175 30895.12 100.38 43542.84 88888.00 2009-06-24 04:49:15.000 175 30895.13 100.33 43542.83 53384.17 2009-06-24 04:49:16.000 175 30895.16 100.28 43542.87 88888.00 2009-06-24 04:49:17.000 175 30895.16 100.28 43542.86 88888.00 2009-06-24 04:49:18.000 175 30895.18 100.29 43542.88 88888.00 2009-06-24 04:49:19.000 175 30895.21 100.34 43542.90 88888.00 2009-06-24 04:49:20.000 175 30895.21 100.35 43542.89 53384.20 2009-06-24 04:49:21.000 175 30895.22 100.34 43542.86 88888.00 2009-06-24 04:49:22.000 175 30895.20 100.30 43542.88 88888.00 2009-06-24 04:49:23.000 175 30895.21 100.29 43542.86 88888.00 2009-06-24 04:49:24.000 175 30895.21 100.34 43542.85 88888.00 2009-06-24 04:49:25.000 175 30895.22 100.31 43542.84 53384.18 2009-06-24 04:49:26.000 175 30895.25 100.28 43542.85 88888.00 2009-06-24 04:49:27.000 175 30895.24 100.24 43542.87 88888.00 2009-06-24 04:49:28.000 175 30895.22 100.23 43542.83 88888.00 2009-06-24 04:49:29.000 175 30895.24 100.22 43542.84 88888.00 2009-06-24 04:49:30.000 175 30895.26 100.27 43542.88 53384.25 2009-06-24 04:49:31.000 175 30895.30 100.29 43542.87 88888.00 2009-06-24 04:49:32.000 175 30895.31 100.30 43542.85 88888.00 2009-06-24 04:49:33.000 175 30895.33 100.31 43542.86 88888.00 2009-06-24 04:49:34.000 175 30895.31 100.29 43542.87 88888.00 2009-06-24 04:49:35.000 175 30895.31 100.26 43542.85 53384.28 2009-06-24 04:49:36.000 175 30895.33 100.24 43542.82 88888.00 2009-06-24 04:49:37.000 175 30895.35 100.25 43542.82 88888.00 2009-06-24 04:49:38.000 175 30895.36 100.26 43542.84 88888.00 2009-06-24 04:49:39.000 175 30895.40 100.25 43542.87 88888.00 2009-06-24 04:49:40.000 175 30895.43 100.24 43542.84 53384.29 2009-06-24 04:49:41.000 175 30895.45 100.22 43542.82 88888.00 2009-06-24 04:49:42.000 175 30895.45 100.19 43542.82 88888.00 2009-06-24 04:49:43.000 175 30895.45 100.21 43542.83 88888.00 2009-06-24 04:49:44.000 175 30895.48 100.20 43542.81 88888.00 2009-06-24 04:49:45.000 175 30895.51 100.23 43542.78 53384.34 2009-06-24 04:49:46.000 175 30895.53 100.22 43542.79 88888.00 2009-06-24 04:49:47.000 175 30895.53 100.18 43542.79 88888.00 2009-06-24 04:49:48.000 175 30895.55 100.14 43542.80 88888.00 2009-06-24 04:49:49.000 175 30895.57 100.13 43542.79 88888.00 2009-06-24 04:49:50.000 175 30895.59 100.11 43542.75 53384.39 2009-06-24 04:49:51.000 175 30895.60 100.12 43542.74 88888.00 2009-06-24 04:49:52.000 175 30895.62 100.11 43542.76 88888.00 2009-06-24 04:49:53.000 175 30895.67 100.14 43542.83 88888.00 2009-06-24 04:49:54.000 175 30895.70 100.12 43542.83 88888.00 2009-06-24 04:49:55.000 175 30895.71 100.14 43542.82 53384.45 2009-06-24 04:49:56.000 175 30895.71 100.17 43542.80 88888.00 2009-06-24 04:49:57.000 175 30895.70 100.16 43542.77 88888.00 2009-06-24 04:49:58.000 175 30895.75 100.12 43542.75 88888.00 2009-06-24 04:49:59.000 175 30895.79 100.11 43542.74 88888.00 2009-06-24 04:50:00.000 175 30895.78 100.08 43542.73 53384.47 2009-06-24 04:50:01.000 175 30895.82 100.10 43542.74 88888.00 2009-06-24 04:50:02.000 175 30895.84 100.14 43542.76 88888.00 2009-06-24 04:50:03.000 175 30895.86 100.15 43542.75 88888.00 2009-06-24 04:50:04.000 175 30895.88 100.11 43542.79 88888.00 2009-06-24 04:50:05.000 175 30895.85 100.11 43542.85 53384.56 2009-06-24 04:50:06.000 175 30895.84 100.07 43542.81 88888.00 2009-06-24 04:50:07.000 175 30895.83 100.04 43542.80 88888.00 2009-06-24 04:50:08.000 175 30895.86 100.03 43542.77 88888.00 2009-06-24 04:50:09.000 175 30895.92 100.01 43542.78 88888.00 2009-06-24 04:50:10.000 175 30895.94 100.01 43542.77 53384.60 2009-06-24 04:50:11.000 175 30895.96 100.00 43542.78 88888.00 2009-06-24 04:50:12.000 175 30895.98 100.00 43542.84 88888.00 2009-06-24 04:50:13.000 175 30895.98 100.02 43542.88 88888.00 2009-06-24 04:50:14.000 175 30896.02 100.01 43542.87 88888.00 2009-06-24 04:50:15.000 175 30896.06 100.01 43542.87 53384.68 2009-06-24 04:50:16.000 175 30896.10 100.01 43542.90 88888.00 2009-06-24 04:50:17.000 175 30896.14 99.99 43542.90 88888.00 2009-06-24 04:50:18.000 175 30896.15 99.97 43542.92 88888.00 2009-06-24 04:50:19.000 175 30896.17 99.95 43542.89 88888.00 2009-06-24 04:50:20.000 175 30896.19 99.92 43542.85 53384.80 2009-06-24 04:50:21.000 175 30896.22 99.95 43542.83 88888.00 2009-06-24 04:50:22.000 175 30896.23 99.92 43542.86 88888.00 2009-06-24 04:50:23.000 175 30896.25 99.96 43542.89 88888.00 2009-06-24 04:50:24.000 175 30896.30 99.93 43542.85 88888.00 2009-06-24 04:50:25.000 175 30896.35 99.92 43542.85 53384.88 2009-06-24 04:50:26.000 175 30896.38 99.89 43542.85 88888.00 2009-06-24 04:50:27.000 175 30896.39 99.82 43542.86 88888.00 2009-06-24 04:50:28.000 175 30896.43 99.88 43542.87 88888.00 2009-06-24 04:50:29.000 175 30896.49 99.89 43542.89 88888.00 2009-06-24 04:50:30.000 175 30896.56 99.89 43542.87 53384.99 2009-06-24 04:50:31.000 175 30896.57 99.86 43542.86 88888.00 2009-06-24 04:50:32.000 175 30896.59 99.83 43542.83 88888.00 2009-06-24 04:50:33.000 175 30896.60 99.83 43542.81 88888.00 2009-06-24 04:50:34.000 175 30896.65 99.80 43542.81 88888.00 2009-06-24 04:50:35.000 175 30896.67 99.81 43542.86 53385.07 2009-06-24 04:50:36.000 175 30896.71 99.80 43542.83 88888.00 2009-06-24 04:50:37.000 175 30896.67 99.77 43542.82 88888.00 2009-06-24 04:50:38.000 175 30896.72 99.83 43542.88 88888.00 2009-06-24 04:50:39.000 175 30896.78 99.91 43542.90 88888.00 2009-06-24 04:50:40.000 175 30896.81 99.90 43542.93 53385.18 2009-06-24 04:50:41.000 175 30896.85 99.89 43542.90 88888.00 2009-06-24 04:50:42.000 175 30896.88 99.91 43542.88 88888.00 2009-06-24 04:50:43.000 175 30896.87 99.86 43542.84 88888.00 2009-06-24 04:50:44.000 175 30896.87 99.84 43542.84 88888.00 2009-06-24 04:50:45.000 175 30896.90 99.84 43542.89 53385.29 2009-06-24 04:50:46.000 175 30896.95 99.86 43542.89 88888.00 2009-06-24 04:50:47.000 175 30896.95 99.89 43542.90 88888.00 2009-06-24 04:50:48.000 175 30896.99 99.86 43542.90 88888.00 2009-06-24 04:50:49.000 175 30897.05 99.86 43542.89 88888.00 2009-06-24 04:50:50.000 175 30897.09 99.83 43542.90 53385.36 2009-06-24 04:50:51.000 175 30897.07 99.85 43542.92 88888.00 2009-06-24 04:50:52.000 175 30897.13 99.88 43542.97 88888.00 2009-06-24 04:50:53.000 175 30897.13 99.89 43542.91 88888.00 2009-06-24 04:50:54.000 175 30897.14 99.93 43542.96 88888.00 2009-06-24 04:50:55.000 175 30897.17 99.90 43542.94 53385.49 2009-06-24 04:50:56.000 175 30897.21 99.87 43542.91 88888.00 2009-06-24 04:50:57.000 175 30897.25 99.87 43542.91 88888.00 2009-06-24 04:50:58.000 175 30897.26 99.81 43542.93 88888.00 2009-06-24 04:50:59.000 175 30897.26 99.81 43542.92 88888.00 2009-06-24 04:51:00.000 175 30897.29 99.84 43542.95 53385.55 2009-06-24 04:51:01.000 175 30897.35 99.84 43542.93 88888.00 2009-06-24 04:51:02.000 175 30897.38 99.82 43542.93 88888.00 2009-06-24 04:51:03.000 175 30897.43 99.82 43542.93 88888.00 2009-06-24 04:51:04.000 175 30897.46 99.80 43542.93 88888.00 2009-06-24 04:51:05.000 175 30897.45 99.80 43542.95 53385.67 2009-06-24 04:51:06.000 175 30897.51 99.85 43542.98 88888.00 2009-06-24 04:51:07.000 175 30897.54 99.84 43543.01 88888.00 2009-06-24 04:51:08.000 175 30897.57 99.84 43543.02 88888.00 2009-06-24 04:51:09.000 175 30897.62 99.85 43543.02 88888.00 2009-06-24 04:51:10.000 175 30897.69 99.89 43543.03 53385.79 2009-06-24 04:51:11.000 175 30897.73 99.91 43543.01 88888.00 2009-06-24 04:51:12.000 175 30897.77 99.95 43542.97 88888.00 2009-06-24 04:51:13.000 175 30897.73 99.94 43542.96 88888.00 2009-06-24 04:51:14.000 175 30897.75 99.93 43542.98 88888.00 2009-06-24 04:51:15.000 175 30897.74 99.96 43543.01 53385.86 2009-06-24 04:51:16.000 175 30897.77 100.00 43543.01 88888.00 2009-06-24 04:51:17.000 175 30897.81 100.03 43543.02 88888.00 2009-06-24 04:51:18.000 175 30897.82 100.09 43543.01 88888.00 2009-06-24 04:51:19.000 175 30897.80 100.11 43543.02 88888.00 2009-06-24 04:51:20.000 175 30897.78 100.14 43543.01 53385.93 2009-06-24 04:51:21.000 175 30897.78 100.17 43543.03 88888.00 2009-06-24 04:51:22.000 175 30897.78 100.14 43543.03 88888.00 2009-06-24 04:51:23.000 175 30897.74 100.19 43543.02 88888.00 2009-06-24 04:51:24.000 175 30897.77 100.20 43543.02 88888.00 2009-06-24 04:51:25.000 175 30897.80 100.21 43542.99 53385.93 2009-06-24 04:51:26.000 175 30897.81 100.17 43542.97 88888.00 2009-06-24 04:51:27.000 175 30897.81 100.20 43542.99 88888.00 2009-06-24 04:51:28.000 175 30897.82 100.21 43543.01 88888.00 2009-06-24 04:51:29.000 175 30897.86 100.24 43543.03 88888.00 2009-06-24 04:51:30.000 175 30897.90 100.19 43542.98 53385.92 2009-06-24 04:51:31.000 175 30897.88 100.17 43542.94 88888.00 2009-06-24 04:51:32.000 175 30897.92 100.14 43542.93 88888.00 2009-06-24 04:51:33.000 175 30897.95 100.16 43542.94 88888.00 2009-06-24 04:51:34.000 175 30897.99 100.21 43542.92 88888.00 2009-06-24 04:51:35.000 175 30897.98 100.23 43542.93 53385.97 2009-06-24 04:51:36.000 175 30898.00 100.20 43542.97 88888.00 2009-06-24 04:51:37.000 175 30897.97 100.20 43543.04 88888.00 2009-06-24 04:51:38.000 175 30898.02 100.11 43542.97 88888.00 2009-06-24 04:51:39.000 175 30898.07 100.12 43542.98 88888.00 2009-06-24 04:51:40.000 175 30898.10 100.10 43542.98 53386.11 2009-06-24 04:51:41.000 175 30898.15 100.11 43542.99 88888.00 2009-06-24 04:51:42.000 175 30898.28 100.20 43542.83 88888.00 2009-06-24 04:51:43.000 175 30898.18 100.04 43542.92 88888.00 2009-06-24 04:51:44.000 175 30898.20 100.02 43543.01 88888.00 2009-06-24 04:51:45.000 175 30898.22 100.05 43543.03 53386.00 2009-06-24 04:51:46.000 175 30898.22 100.03 43543.04 88888.00 2009-06-24 04:51:47.000 175 30898.24 100.03 43543.01 88888.00 2009-06-24 04:51:48.000 175 30898.28 100.01 43543.02 88888.00 2009-06-24 04:51:49.000 175 30898.28 99.97 43543.03 88888.00 2009-06-24 04:51:50.000 175 30898.30 99.98 43543.06 53386.21 2009-06-24 04:51:51.000 175 30898.37 99.95 43543.03 88888.00 2009-06-24 04:51:52.000 175 30898.42 99.98 43543.00 88888.00 2009-06-24 04:51:53.000 175 30898.45 99.99 43543.04 88888.00 2009-06-24 04:51:54.000 175 30898.48 99.99 43543.05 88888.00 2009-06-24 04:51:55.000 175 30898.46 99.97 43543.05 53386.26 2009-06-24 04:51:56.000 175 30898.46 99.95 43543.07 88888.00 2009-06-24 04:51:57.000 175 30898.51 99.94 43543.10 88888.00 2009-06-24 04:51:58.000 175 30898.51 99.90 43543.08 88888.00 2009-06-24 04:51:59.000 175 30898.54 99.90 43543.06 88888.00 2009-06-24 04:52:00.000 175 30898.56 99.92 43543.07 53386.32 2009-06-24 04:52:01.000 175 30898.55 99.90 43543.09 88888.00 2009-06-24 04:52:02.000 175 30898.58 99.94 43543.10 88888.00 2009-06-24 04:52:03.000 175 30898.58 99.93 43543.07 88888.00 2009-06-24 04:52:04.000 175 30898.62 99.91 43543.06 88888.00 2009-06-24 04:52:05.000 175 30898.63 99.90 43543.06 53386.38 2009-06-24 04:52:06.000 175 30898.64 99.89 43543.06 88888.00 2009-06-24 04:52:07.000 175 30898.68 99.86 43543.03 88888.00 2009-06-24 04:52:08.000 175 30898.71 99.85 43543.03 88888.00 2009-06-24 04:52:09.000 175 30898.73 99.86 43543.06 88888.00 2009-06-24 04:52:10.000 175 30898.75 99.84 43543.01 53386.44 2009-06-24 04:52:11.000 175 30898.76 99.85 43543.00 88888.00 2009-06-24 04:52:12.000 175 30898.80 99.86 43543.03 88888.00 2009-06-24 04:52:13.000 175 30898.83 99.86 43543.03 88888.00 2009-06-24 04:52:14.000 175 30898.84 99.85 43542.98 88888.00 2009-06-24 04:52:15.000 175 30898.85 99.84 43542.98 53386.48 2009-06-24 04:52:16.000 175 30898.87 99.83 43542.99 88888.00 2009-06-24 04:52:17.000 175 30898.90 99.85 43543.05 88888.00 2009-06-24 04:52:18.000 175 30898.93 99.86 43543.13 88888.00 2009-06-24 04:52:19.000 175 30898.92 99.85 43543.12 88888.00 2009-06-24 04:52:20.000 175 30898.97 99.87 43543.11 53386.57 2009-06-24 04:52:21.000 175 30899.00 99.90 43543.09 88888.00 2009-06-24 04:52:22.000 175 30898.98 99.87 43543.10 88888.00 2009-06-24 04:52:23.000 175 30899.00 99.86 43543.10 88888.00 2009-06-24 04:52:24.000 175 30899.04 99.88 43543.11 88888.00 2009-06-24 04:52:25.000 175 30899.05 99.88 43543.06 53386.69 2009-06-24 04:52:26.000 175 30899.06 99.82 43543.03 88888.00 2009-06-24 04:52:27.000 175 30899.06 99.79 43543.05 88888.00 2009-06-24 04:52:28.000 175 30899.11 99.78 43543.01 88888.00 2009-06-24 04:52:29.000 175 30899.11 99.79 43543.03 88888.00 2009-06-24 04:52:30.000 175 30899.13 99.79 43543.06 53386.71 2009-06-24 04:52:31.000 175 30899.15 99.81 43543.07 88888.00 2009-06-24 04:52:32.000 175 30899.17 99.79 43542.99 88888.00 2009-06-24 04:52:33.000 175 30899.22 99.76 43542.99 88888.00 2009-06-24 04:52:34.000 175 30899.26 99.77 43542.95 88888.00 2009-06-24 04:52:35.000 175 30899.28 99.80 43542.92 53386.77 2009-06-24 04:52:36.000 175 30899.25 99.75 43543.03 88888.00 2009-06-24 04:52:37.000 175 30899.30 99.75 43543.05 88888.00 2009-06-24 04:52:38.000 175 30899.32 99.75 43543.06 88888.00 2009-06-24 04:52:39.000 175 30899.37 99.77 43543.04 88888.00 2009-06-24 04:52:40.000 175 30899.37 99.77 43543.03 53386.85 2009-06-24 04:52:41.000 175 30899.36 99.76 43543.02 88888.00 2009-06-24 04:52:42.000 175 30899.37 99.81 43543.04 88888.00 2009-06-24 04:52:43.000 175 30899.42 99.80 43543.03 88888.00 2009-06-24 04:52:44.000 175 30899.44 99.77 43543.03 88888.00 2009-06-24 04:52:45.000 175 30899.44 99.77 43543.01 53386.90 2009-06-24 04:52:46.000 175 30899.48 99.77 43543.04 88888.00 2009-06-24 04:52:47.000 175 30899.51 99.78 43543.06 88888.00 2009-06-24 04:52:48.000 175 30899.48 99.77 43543.03 88888.00 2009-06-24 04:52:49.000 175 30899.47 99.76 43543.03 88888.00 2009-06-24 04:52:50.000 175 30899.48 99.80 43543.08 53386.91 2009-06-24 04:52:51.000 175 30899.52 99.79 43543.08 88888.00 2009-06-24 04:52:52.000 175 30899.50 99.80 43543.10 88888.00 2009-06-24 04:52:53.000 175 30899.53 99.79 43543.08 88888.00 2009-06-24 04:52:54.000 175 30899.54 99.79 43543.06 88888.00 2009-06-24 04:52:55.000 175 30899.53 99.82 43543.06 53386.94 2009-06-24 04:52:56.000 175 30899.55 99.81 43543.10 88888.00 2009-06-24 04:52:57.000 175 30899.57 99.82 43543.11 88888.00 2009-06-24 04:52:58.000 175 30899.56 99.85 43543.11 88888.00 2009-06-24 04:52:59.000 175 30899.57 99.84 43543.10 88888.00 2009-06-24 04:53:00.000 175 30899.57 99.91 43543.08 53386.94 2009-06-24 04:53:01.000 175 30899.55 99.89 43543.07 88888.00 2009-06-24 04:53:02.000 175 30899.60 99.89 43543.07 88888.00 2009-06-24 04:53:03.000 175 30899.61 99.90 43543.08 88888.00 2009-06-24 04:53:04.000 175 30899.65 99.93 43543.11 88888.00 2009-06-24 04:53:05.000 175 30899.70 99.95 43543.09 53387.00 2009-06-24 04:53:06.000 175 30899.72 99.94 43543.08 88888.00 2009-06-24 04:53:07.000 175 30899.71 99.91 43543.07 88888.00 2009-06-24 04:53:08.000 175 30899.71 99.92 43543.09 88888.00 2009-06-24 04:53:09.000 175 30899.69 99.93 43543.04 88888.00 2009-06-24 04:53:10.000 175 30899.72 99.91 43543.07 53387.07 2009-06-24 04:53:11.000 175 30899.74 99.90 43543.06 88888.00 2009-06-24 04:53:12.000 175 30899.78 99.92 43543.02 88888.00 2009-06-24 04:53:13.000 175 30899.76 99.87 43543.03 88888.00 2009-06-24 04:53:14.000 175 30899.75 99.86 43542.99 88888.00 2009-06-24 04:53:15.000 175 30899.79 99.92 43542.97 53387.03 2009-06-24 04:53:16.000 175 30899.76 99.90 43542.99 88888.00 2009-06-24 04:53:17.000 175 30899.74 99.87 43542.99 88888.00 2009-06-24 04:53:18.000 175 30899.77 99.88 43542.98 88888.00 2009-06-24 04:53:19.000 175 30899.81 99.85 43542.99 88888.00 2009-06-24 04:53:20.000 175 30899.80 99.87 43543.00 53387.00 2009-06-24 04:53:21.000 175 30899.80 99.86 43542.95 88888.00 2009-06-24 04:53:22.000 175 30899.78 99.85 43543.00 88888.00 2009-06-24 04:53:23.000 175 30899.79 99.87 43543.02 88888.00 2009-06-24 04:53:24.000 175 30899.73 99.88 43543.00 88888.00 2009-06-24 04:53:25.000 175 30899.73 99.92 43543.01 53387.04 2009-06-24 04:53:26.000 175 30899.79 99.89 43542.95 88888.00 2009-06-24 04:53:27.000 175 30899.79 99.84 43542.96 88888.00 2009-06-24 04:53:28.000 175 30899.81 99.87 43542.97 88888.00 2009-06-24 04:53:29.000 175 30899.79 99.92 43542.96 88888.00 2009-06-24 04:53:30.000 175 30899.78 99.93 43542.97 53386.98 2009-06-24 04:53:31.000 175 30899.77 99.91 43542.97 88888.00 2009-06-24 04:53:32.000 175 30899.77 99.90 43542.97 88888.00 2009-06-24 04:53:33.000 175 30899.78 99.91 43542.96 88888.00 2009-06-24 04:53:34.000 175 30899.76 99.91 43542.95 88888.00 2009-06-24 04:53:35.000 175 30899.77 99.90 43542.92 53386.95 2009-06-24 04:53:36.000 175 30899.75 99.88 43542.90 88888.00 2009-06-24 04:53:37.000 175 30899.77 99.86 43542.90 88888.00 2009-06-24 04:53:38.000 175 30899.78 99.84 43542.87 88888.00 2009-06-24 04:53:39.000 175 30899.76 99.85 43542.85 88888.00 2009-06-24 04:53:40.000 175 30899.71 99.88 43542.86 53386.93 2009-06-24 04:53:41.000 175 30899.72 99.84 43542.85 88888.00 2009-06-24 04:53:42.000 175 30899.74 99.86 43542.85 88888.00 2009-06-24 04:53:43.000 175 30899.73 99.90 43542.82 88888.00 2009-06-24 04:53:44.000 175 30899.71 99.91 43542.80 88888.00 2009-06-24 04:53:45.000 175 30899.73 99.89 43542.79 53386.88 2009-06-24 04:53:46.000 175 30899.73 99.86 43542.79 88888.00 2009-06-24 04:53:47.000 175 30899.72 99.85 43542.84 88888.00 2009-06-24 04:53:48.000 175 30899.70 99.83 43542.85 88888.00 2009-06-24 04:53:49.000 175 30899.68 99.81 43542.86 88888.00 2009-06-24 04:53:50.000 175 30899.69 99.82 43542.81 53386.87 2009-06-24 04:53:51.000 175 30899.72 99.83 43542.80 88888.00 2009-06-24 04:53:52.000 175 30899.72 99.83 43542.78 88888.00 2009-06-24 04:53:53.000 175 30899.71 99.84 43542.77 88888.00 2009-06-24 04:53:54.000 175 30899.70 99.80 43542.79 88888.00 2009-06-24 04:53:55.000 175 30899.65 99.80 43542.77 53386.83 2009-06-24 04:53:56.000 175 30899.64 99.80 43542.74 88888.00 2009-06-24 04:53:57.000 175 30899.62 99.75 43542.74 88888.00 2009-06-24 04:53:58.000 175 30899.59 99.72 43542.71 88888.00 2009-06-24 04:53:59.000 175 30899.56 99.69 43542.64 88888.00 2009-06-24 04:54:00.000 175 30899.53 99.71 43542.69 53386.71 2009-06-24 04:54:01.000 175 30899.55 99.75 43542.71 88888.00 2009-06-24 04:54:02.000 175 30899.51 99.79 43542.70 88888.00 2009-06-24 04:54:03.000 175 30899.52 99.78 43542.72 88888.00 2009-06-24 04:54:04.000 175 30899.51 99.75 43542.73 88888.00 2009-06-24 04:54:05.000 175 30899.47 99.73 43542.73 53386.65 2009-06-24 04:54:06.000 175 30899.45 99.69 43542.70 88888.00 2009-06-24 04:54:07.000 175 30899.43 99.67 43542.64 88888.00 2009-06-24 04:54:08.000 175 30899.43 99.68 43542.65 88888.00 2009-06-24 04:54:09.000 175 30899.42 99.71 43542.69 88888.00 2009-06-24 04:54:10.000 175 30899.41 99.73 43542.67 53386.59 2009-06-24 04:54:11.000 175 30899.33 99.73 43542.69 88888.00 2009-06-24 04:54:12.000 175 30899.34 99.74 43542.72 88888.00 2009-06-24 04:54:13.000 175 30899.35 99.76 43542.73 88888.00 2009-06-24 04:54:14.000 175 30899.31 99.72 43542.72 88888.00 2009-06-24 04:54:15.000 175 30899.29 99.69 43542.68 53386.54 2009-06-24 04:54:16.000 175 30899.30 99.68 43542.66 88888.00 2009-06-24 04:54:17.000 175 30899.29 99.68 43542.63 88888.00 2009-06-24 04:54:18.000 175 30899.28 99.69 43542.64 88888.00 2009-06-24 04:54:19.000 175 30899.25 99.67 43542.65 88888.00 2009-06-24 04:54:20.000 175 30899.26 99.67 43542.63 53386.44 2009-06-24 04:54:21.000 175 30899.25 99.67 43542.59 88888.00 2009-06-24 04:54:22.000 175 30899.25 99.69 43542.55 88888.00 2009-06-24 04:54:23.000 175 30899.25 99.69 43542.53 88888.00 2009-06-24 04:54:24.000 175 30899.19 99.69 43542.54 88888.00 2009-06-24 04:54:25.000 175 30899.16 99.67 43542.51 53386.38 2009-06-24 04:54:26.000 175 30899.11 99.62 43542.44 88888.00 2009-06-24 04:54:27.000 175 30899.10 99.58 43542.42 88888.00 2009-06-24 04:54:28.000 175 30899.08 99.60 43542.44 88888.00 2009-06-24 04:54:29.000 175 30899.06 99.60 43542.44 88888.00 2009-06-24 04:54:30.000 175 30899.06 99.61 43542.43 53386.26 2009-06-24 04:54:31.000 175 30899.04 99.63 43542.43 88888.00 2009-06-24 04:54:32.000 175 30899.02 99.64 43542.43 88888.00 2009-06-24 04:54:33.000 175 30898.99 99.63 43542.44 88888.00 2009-06-24 04:54:34.000 175 30898.99 99.61 43542.42 88888.00 2009-06-24 04:54:35.000 175 30898.97 99.58 43542.43 53386.18 2009-06-24 04:54:36.000 175 30898.94 99.59 43542.42 88888.00 2009-06-24 04:54:37.000 175 30898.92 99.58 43542.36 88888.00 2009-06-24 04:54:38.000 175 30898.90 99.56 43542.31 88888.00 2009-06-24 04:54:39.000 175 30898.84 99.58 43542.34 88888.00 2009-06-24 04:54:40.000 175 30898.83 99.57 43542.33 53386.06 2009-06-24 04:54:41.000 175 30898.81 99.53 43542.30 88888.00 2009-06-24 04:54:42.000 175 30898.81 99.54 43542.35 88888.00 2009-06-24 04:54:43.000 175 30898.73 99.48 43542.31 88888.00 2009-06-24 04:54:44.000 175 30898.67 99.44 43542.24 88888.00 2009-06-24 04:54:45.000 175 30898.64 99.45 43542.21 53385.94 2009-06-24 04:54:46.000 175 30898.59 99.47 43542.22 88888.00 2009-06-24 04:54:47.000 175 30898.55 99.50 43542.23 88888.00 2009-06-24 04:54:48.000 175 30898.50 99.45 43542.19 88888.00 2009-06-24 04:54:49.000 175 30898.45 99.41 43542.22 88888.00 2009-06-24 04:54:50.000 175 30898.44 99.45 43542.17 53385.71 2009-06-24 04:54:51.000 175 30898.43 99.45 43542.16 88888.00 2009-06-24 04:54:52.000 175 30898.37 99.42 43542.12 88888.00 2009-06-24 04:54:53.000 175 30898.32 99.39 43542.13 88888.00 2009-06-24 04:54:54.000 175 30898.31 99.41 43542.13 88888.00 2009-06-24 04:54:55.000 175 30898.28 99.39 43542.04 53385.51 2009-06-24 04:54:56.000 175 30898.20 99.33 43542.02 88888.00 2009-06-24 04:54:57.000 175 30898.13 99.31 43542.05 88888.00 2009-06-24 04:54:58.000 175 30898.09 99.30 43542.01 88888.00 2009-06-24 04:54:59.000 175 30898.09 99.34 43542.00 88888.00 2009-06-24 04:55:00.000 175 30898.06 99.32 43542.03 53385.33 2009-06-24 04:55:01.000 175 30898.01 99.29 43541.97 88888.00 2009-06-24 04:55:02.000 175 30897.99 99.27 43541.93 88888.00 2009-06-24 04:55:03.000 175 30897.91 99.24 43541.92 88888.00 2009-06-24 04:55:04.000 175 30897.86 99.24 43541.93 88888.00 2009-06-24 04:55:05.000 175 30897.82 99.23 43541.90 53385.16 2009-06-24 04:55:06.000 175 30897.78 99.22 43541.94 88888.00 2009-06-24 04:55:07.000 175 30897.78 99.18 43541.93 88888.00 2009-06-24 04:55:08.000 175 30897.76 99.16 43541.87 88888.00 2009-06-24 04:55:09.000 175 30897.76 99.17 43541.90 88888.00 2009-06-24 04:55:10.000 175 30897.72 99.14 43541.88 53385.05 2009-06-24 04:55:11.000 175 30897.67 99.11 43541.89 88888.00 2009-06-24 04:55:12.000 175 30897.67 99.07 43541.86 88888.00 2009-06-24 04:55:13.000 175 30897.66 99.02 43541.82 88888.00 2009-06-24 04:55:14.000 175 30897.67 99.04 43541.82 88888.00 2009-06-24 04:55:15.000 175 30897.63 99.04 43541.78 53384.92 2009-06-24 04:55:16.000 175 30897.59 98.97 43541.79 88888.00 2009-06-24 04:55:17.000 175 30897.54 98.95 43541.79 88888.00 2009-06-24 04:55:18.000 175 30897.51 98.94 43541.81 88888.00 2009-06-24 04:55:19.000 175 30897.48 98.96 43541.85 88888.00 2009-06-24 04:55:20.000 175 30897.44 98.95 43541.81 53384.78 2009-06-24 04:55:21.000 175 30897.42 98.90 43541.76 88888.00 2009-06-24 04:55:22.000 175 30897.39 98.88 43541.73 88888.00 2009-06-24 04:55:23.000 175 30897.31 98.87 43541.77 88888.00 2009-06-24 04:55:24.000 175 30897.24 98.84 43541.75 88888.00 2009-06-24 04:55:25.000 175 30897.19 98.85 43541.77 53384.65 2009-06-24 04:55:26.000 175 30897.13 98.89 43541.73 88888.00 2009-06-24 04:55:27.000 175 30897.08 98.91 43541.68 88888.00 2009-06-24 04:55:28.000 175 30897.05 98.94 43541.72 88888.00 2009-06-24 04:55:29.000 175 30897.04 98.97 43541.75 88888.00 2009-06-24 04:55:30.000 175 30896.98 98.97 43541.71 53384.44 2009-06-24 04:55:31.000 175 30896.93 98.98 43541.69 88888.00 2009-06-24 04:55:32.000 175 30896.88 98.99 43541.67 88888.00 2009-06-24 04:55:33.000 175 30896.79 98.98 43541.66 88888.00 2009-06-24 04:55:34.000 175 30896.70 99.02 43541.61 88888.00 2009-06-24 04:55:35.000 175 30896.63 99.09 43541.60 53384.21 2009-06-24 04:55:36.000 175 30896.56 99.12 43541.58 88888.00 2009-06-24 04:55:37.000 175 30896.47 99.07 43541.56 88888.00 2009-06-24 04:55:38.000 175 30896.40 99.06 43541.54 88888.00 2009-06-24 04:55:39.000 175 30896.33 99.08 43541.51 88888.00 2009-06-24 04:55:40.000 175 30896.22 99.06 43541.43 53383.92 2009-06-24 04:55:41.000 175 30896.12 99.04 43541.39 88888.00 2009-06-24 04:55:42.000 175 30896.09 99.03 43541.40 88888.00 2009-06-24 04:55:43.000 175 30896.01 99.03 43541.41 88888.00 2009-06-24 04:55:44.000 175 30895.92 99.03 43541.40 88888.00 2009-06-24 04:55:45.000 175 30895.84 99.01 43541.38 53383.61 2009-06-24 04:55:46.000 175 30895.77 98.95 43541.31 88888.00 2009-06-24 04:55:47.000 175 30895.69 98.91 43541.29 88888.00 2009-06-24 04:55:48.000 175 30895.64 98.86 43541.28 88888.00 2009-06-24 04:55:49.000 175 30895.56 98.86 43541.27 88888.00 2009-06-24 04:55:50.000 175 30895.52 98.85 43541.25 53383.26 2009-06-24 04:55:51.000 175 30895.44 98.83 43541.22 88888.00 2009-06-24 04:55:52.000 175 30895.34 98.75 43541.17 88888.00 2009-06-24 04:55:53.000 175 30895.30 98.75 43541.15 88888.00 2009-06-24 04:55:54.000 175 30895.24 98.69 43541.13 88888.00 2009-06-24 04:55:55.000 175 30895.18 98.66 43541.06 53382.96 2009-06-24 04:55:56.000 175 30895.13 98.64 43540.98 88888.00 2009-06-24 04:55:57.000 175 30895.08 98.60 43540.95 88888.00 2009-06-24 04:55:58.000 175 30894.96 98.52 43540.92 88888.00 2009-06-24 04:55:59.000 175 30894.87 98.48 43540.98 88888.00 2009-06-24 04:56:00.000 175 30894.79 98.42 43541.00 53382.62 2009-06-24 04:56:01.000 175 30894.72 98.35 43540.93 88888.00 2009-06-24 04:56:02.000 175 30894.69 98.29 43540.92 88888.00 2009-06-24 04:56:03.000 175 30894.65 98.28 43540.90 88888.00 2009-06-24 04:56:04.000 175 30894.57 98.20 43540.88 88888.00 2009-06-24 04:56:05.000 175 30894.50 98.15 43540.88 53382.40 2009-06-24 04:56:06.000 175 30894.46 98.09 43540.93 88888.00 2009-06-24 04:56:07.000 175 30894.39 98.06 43540.92 88888.00 2009-06-24 04:56:08.000 175 30894.33 98.00 43540.90 88888.00 2009-06-24 04:56:09.000 175 30894.27 97.98 43540.89 88888.00 2009-06-24 04:56:10.000 175 30894.26 97.96 43540.90 53382.17 2009-06-24 04:56:11.000 175 30894.24 97.92 43540.91 88888.00 2009-06-24 04:56:12.000 175 30894.20 97.81 43540.90 88888.00 2009-06-24 04:56:13.000 175 30894.17 97.76 43540.93 88888.00 2009-06-24 04:56:14.000 175 30894.07 97.73 43540.92 88888.00 2009-06-24 04:56:15.000 175 30894.02 97.71 43540.93 53381.95 2009-06-24 04:56:16.000 175 30893.96 97.64 43540.91 88888.00 2009-06-24 04:56:17.000 175 30893.94 97.59 43540.85 88888.00 2009-06-24 04:56:18.000 175 30893.92 97.55 43540.76 88888.00 2009-06-24 04:56:19.000 175 30893.87 97.50 43540.72 88888.00 2009-06-24 04:56:20.000 175 30893.82 97.44 43540.72 53381.74 2009-06-24 04:56:21.000 175 30893.74 97.39 43540.70 88888.00 2009-06-24 04:56:22.000 175 30893.74 97.34 43540.70 88888.00 2009-06-24 04:56:23.000 175 30893.68 97.24 43540.67 88888.00 2009-06-24 04:56:24.000 175 30893.61 97.19 43540.60 88888.00 2009-06-24 04:56:25.000 175 30893.57 97.16 43540.61 53381.56 2009-06-24 04:56:26.000 175 30893.49 97.08 43540.56 88888.00 2009-06-24 04:56:27.000 175 30893.45 97.00 43540.55 88888.00 2009-06-24 04:56:28.000 175 30893.42 96.96 43540.60 88888.00 2009-06-24 04:56:29.000 175 30893.36 96.91 43540.57 88888.00 2009-06-24 04:56:30.000 175 30893.30 96.85 43540.59 53381.34 2009-06-24 04:56:31.000 175 30893.27 96.80 43540.58 88888.00 2009-06-24 04:56:32.000 175 30893.22 96.77 43540.56 88888.00 2009-06-24 04:56:33.000 175 30893.17 96.75 43540.53 88888.00 2009-06-24 04:56:34.000 175 30893.15 96.70 43540.51 88888.00 2009-06-24 04:56:35.000 175 30893.10 96.64 43540.54 53381.19 2009-06-24 04:56:36.000 175 30893.05 96.63 43540.56 88888.00 2009-06-24 04:56:37.000 175 30893.01 96.61 43540.53 88888.00 2009-06-24 04:56:38.000 175 30892.96 96.59 43540.53 88888.00 2009-06-24 04:56:39.000 175 30892.93 96.56 43540.52 88888.00 2009-06-24 04:56:40.000 175 30892.92 96.55 43540.54 53380.99 2009-06-24 04:56:41.000 175 30892.86 96.55 43540.58 88888.00 2009-06-24 04:56:42.000 175 30892.79 96.54 43540.56 88888.00 2009-06-24 04:56:43.000 175 30892.75 96.54 43540.52 88888.00 2009-06-24 04:56:44.000 175 30892.72 96.52 43540.51 88888.00 2009-06-24 04:56:45.000 175 30892.67 96.55 43540.52 53380.91 2009-06-24 04:56:46.000 175 30892.66 96.53 43540.51 88888.00 2009-06-24 04:56:47.000 175 30892.63 96.48 43540.46 88888.00 2009-06-24 04:56:48.000 175 30892.62 96.47 43540.47 88888.00 2009-06-24 04:56:49.000 175 30892.58 96.46 43540.43 88888.00 2009-06-24 04:56:50.000 175 30892.52 96.47 43540.45 53380.75 2009-06-24 04:56:51.000 175 30892.51 96.46 43540.47 88888.00 2009-06-24 04:56:52.000 175 30892.50 96.49 43540.51 88888.00 2009-06-24 04:56:53.000 175 30892.46 96.44 43540.49 88888.00 2009-06-24 04:56:54.000 175 30892.44 96.41 43540.46 88888.00 2009-06-24 04:56:55.000 175 30892.43 96.39 43540.45 53380.69 2009-06-24 04:56:56.000 175 30892.39 96.38 43540.42 88888.00 2009-06-24 04:56:57.000 175 30892.38 96.37 43540.42 88888.00 2009-06-24 04:56:58.000 175 30892.33 96.37 43540.41 88888.00 2009-06-24 04:56:59.000 175 30892.27 96.33 43540.42 88888.00 2009-06-24 04:57:00.000 175 30892.24 96.28 43540.42 53380.60 2009-06-24 04:57:01.000 175 30892.21 96.24 43540.44 88888.00 2009-06-24 04:57:02.000 175 30892.20 96.24 43540.44 88888.00 2009-06-24 04:57:03.000 175 30892.19 96.22 43540.45 88888.00 2009-06-24 04:57:04.000 175 30892.12 96.20 43540.41 88888.00 2009-06-24 04:57:05.000 175 30892.12 96.15 43540.40 53380.47 2009-06-24 04:57:06.000 175 30892.10 96.14 43540.38 88888.00 2009-06-24 04:57:07.000 175 30892.09 96.14 43540.36 88888.00 2009-06-24 04:57:08.000 175 30892.06 96.11 43540.35 88888.00 2009-06-24 04:57:09.000 175 30892.04 96.07 43540.36 88888.00 2009-06-24 04:57:10.000 175 30892.03 96.11 43540.36 53380.34 2009-06-24 04:57:11.000 175 30892.02 96.15 43540.42 88888.00 2009-06-24 04:57:12.000 175 30892.03 96.16 43540.41 88888.00 2009-06-24 04:57:13.000 175 30892.04 96.17 43540.38 88888.00 2009-06-24 04:57:14.000 175 30892.03 96.20 43540.39 88888.00 2009-06-24 04:57:15.000 175 30892.01 96.23 43540.36 53380.36 2009-06-24 04:57:16.000 175 30892.05 96.27 43540.37 88888.00 2009-06-24 04:57:17.000 175 30892.08 96.33 43540.40 88888.00 2009-06-24 04:57:18.000 175 30892.08 96.38 43540.42 88888.00 2009-06-24 04:57:19.000 175 30892.06 96.42 43540.44 88888.00 2009-06-24 04:57:20.000 175 30892.06 96.47 43540.44 53380.39 2009-06-24 04:57:21.000 175 30892.07 96.53 43540.48 88888.00 2009-06-24 04:57:22.000 175 30892.04 96.58 43540.50 88888.00 2009-06-24 04:57:23.000 175 30892.04 96.58 43540.46 88888.00 2009-06-24 04:57:24.000 175 30892.05 96.63 43540.48 88888.00 2009-06-24 04:57:25.000 175 30892.06 96.66 43540.47 53380.46 2009-06-24 04:57:26.000 175 30892.03 96.67 43540.52 88888.00 2009-06-24 04:57:27.000 175 30892.05 96.69 43540.53 88888.00 2009-06-24 04:57:28.000 175 30892.07 96.68 43540.49 88888.00 2009-06-24 04:57:29.000 175 30892.06 96.73 43540.44 88888.00 2009-06-24 04:57:30.000 175 30892.05 96.74 43540.47 53380.45 2009-06-24 04:57:31.000 175 30892.01 96.73 43540.47 88888.00 2009-06-24 04:57:32.000 175 30892.00 96.73 43540.49 88888.00 2009-06-24 04:57:33.000 175 30891.97 96.76 43540.49 88888.00 2009-06-24 04:57:34.000 175 30891.99 96.72 43540.47 88888.00 2009-06-24 04:57:35.000 175 30891.98 96.73 43540.45 53380.37 2009-06-24 04:57:36.000 175 30891.99 96.76 43540.46 88888.00 2009-06-24 04:57:37.000 175 30891.98 96.78 43540.46 88888.00 2009-06-24 04:57:38.000 175 30891.95 96.77 43540.45 88888.00 2009-06-24 04:57:39.000 175 30891.91 96.80 43540.43 88888.00 2009-06-24 04:57:40.000 175 30891.90 96.81 43540.43 53380.34 2009-06-24 04:57:41.000 175 30891.90 96.82 43540.41 88888.00 2009-06-24 04:57:42.000 175 30891.81 96.75 43540.47 88888.00 2009-06-24 04:57:43.000 175 30891.66 96.61 43540.55 88888.00 2009-06-24 04:57:44.000 175 30891.65 96.62 43540.56 88888.00 2009-06-24 04:57:45.000 175 30891.64 96.67 43540.55 53380.23 2009-06-24 04:57:46.000 175 30891.68 96.68 43540.54 88888.00 2009-06-24 04:57:47.000 175 30891.81 96.89 43540.48 88888.00 2009-06-24 04:57:48.000 175 30891.85 96.95 43540.46 88888.00 2009-06-24 04:57:49.000 175 30891.74 96.84 43540.48 88888.00 2009-06-24 04:57:50.000 175 30891.57 96.73 43540.56 53380.29 2009-06-24 04:57:51.000 175 30891.63 96.79 43540.61 88888.00 2009-06-24 04:57:52.000 175 30891.64 96.79 43540.59 88888.00 2009-06-24 04:57:53.000 175 30891.65 96.86 43540.57 88888.00 2009-06-24 04:57:54.000 175 30891.77 97.08 43540.51 88888.00 2009-06-24 04:57:55.000 175 30891.78 97.14 43540.47 53380.31 2009-06-24 04:57:56.000 175 30891.78 97.14 43540.44 88888.00 2009-06-24 04:57:57.000 175 30891.81 97.17 43540.47 88888.00 2009-06-24 04:57:58.000 175 30891.79 97.22 43540.46 88888.00 2009-06-24 04:57:59.000 175 30891.80 97.28 43540.46 88888.00 2009-06-24 04:58:00.000 175 30891.79 97.35 43540.45 53380.31 2009-06-24 04:58:01.000 175 30891.78 97.40 43540.49 88888.00 2009-06-24 04:58:02.000 175 30891.79 97.47 43540.54 88888.00 2009-06-24 04:58:03.000 175 30891.77 97.53 43540.56 88888.00 2009-06-24 04:58:04.000 175 30891.74 97.60 43540.58 88888.00 2009-06-24 04:58:05.000 175 30891.72 97.65 43540.50 53380.30 2009-06-24 04:58:06.000 175 30891.72 97.71 43540.50 88888.00 2009-06-24 04:58:07.000 175 30891.72 97.77 43540.55 88888.00 2009-06-24 04:58:08.000 175 30891.69 97.83 43540.53 88888.00 2009-06-24 04:58:09.000 175 30891.68 97.93 43540.55 88888.00 2009-06-24 04:58:10.000 175 30891.67 97.98 43540.52 53380.28 2009-06-24 04:58:11.000 175 30891.66 97.99 43540.53 88888.00 2009-06-24 04:58:12.000 175 30891.63 98.05 43540.55 88888.00 2009-06-24 04:58:13.000 175 30891.57 98.11 43540.55 88888.00 2009-06-24 04:58:14.000 175 30891.51 98.19 43540.52 88888.00 2009-06-24 04:58:15.000 175 30891.51 98.23 43540.46 53380.21 2009-06-24 04:58:16.000 175 30891.47 98.31 43540.50 88888.00 2009-06-24 04:58:17.000 175 30891.42 98.39 43540.53 88888.00 2009-06-24 04:58:18.000 175 30891.35 98.46 43540.55 88888.00 2009-06-24 04:58:19.000 175 30891.32 98.52 43540.55 88888.00 2009-06-24 04:58:20.000 175 30891.26 98.56 43540.56 53380.07 2009-06-24 04:58:21.000 175 30891.21 98.61 43540.55 88888.00 2009-06-24 04:58:22.000 175 30891.13 98.65 43540.52 88888.00 2009-06-24 04:58:23.000 175 30891.06 98.75 43540.47 88888.00 2009-06-24 04:58:24.000 175 30890.94 98.82 43540.46 88888.00 2009-06-24 04:58:25.000 175 30890.86 98.96 43540.40 53379.84 2009-06-24 04:58:26.000 175 30890.76 99.00 43540.43 88888.00 2009-06-24 04:58:27.000 175 30890.63 99.03 43540.40 88888.00 2009-06-24 04:58:28.000 175 30890.56 99.06 43540.38 88888.00 2009-06-24 04:58:29.000 175 30890.47 99.09 43540.28 88888.00 2009-06-24 04:58:30.000 175 30890.38 99.14 43540.20 53379.47 2009-06-24 04:58:31.000 175 30890.28 99.16 43540.17 88888.00 2009-06-24 04:58:32.000 175 30890.16 99.18 43540.12 88888.00 2009-06-24 04:58:33.000 175 30890.03 99.22 43540.07 88888.00 2009-06-24 04:58:34.000 175 30889.90 99.28 43540.05 88888.00 2009-06-24 04:58:35.000 175 30889.77 99.29 43540.05 53378.99 2009-06-24 04:58:36.000 175 30889.65 99.27 43540.02 88888.00 2009-06-24 04:58:37.000 175 30889.50 99.25 43539.92 88888.00 2009-06-24 04:58:38.000 175 30889.36 99.24 43539.87 88888.00 2009-06-24 04:58:39.000 175 30889.19 99.21 43539.81 88888.00 2009-06-24 04:58:40.000 175 30889.03 99.21 43539.79 53378.43 2009-06-24 04:58:41.000 175 30888.86 99.17 43539.70 88888.00 2009-06-24 04:58:42.000 175 30888.73 99.19 43539.68 88888.00 2009-06-24 04:58:43.000 175 30888.55 99.14 43539.66 88888.00 2009-06-24 04:58:44.000 175 30888.22 98.94 43539.64 88888.00 2009-06-24 04:58:45.000 175 30888.09 98.96 43539.55 53377.86 2009-06-24 04:58:46.000 175 30888.23 99.25 43539.39 88888.00 2009-06-24 04:58:47.000 175 30888.15 99.33 43539.35 88888.00 2009-06-24 04:58:48.000 175 30887.91 99.21 43539.28 88888.00 2009-06-24 04:58:49.000 175 30887.48 98.82 43539.40 88888.00 2009-06-24 04:58:50.000 175 30887.28 98.72 43539.37 53377.25 2009-06-24 04:58:51.000 175 30887.25 98.87 43539.27 88888.00 2009-06-24 04:58:52.000 175 30887.34 99.14 43539.11 88888.00 2009-06-24 04:58:53.000 175 30887.20 99.10 43539.09 88888.00 2009-06-24 04:58:54.000 175 30886.86 98.80 43539.15 88888.00 2009-06-24 04:58:55.000 175 30886.45 98.46 43539.17 53376.59 2009-06-24 04:58:56.000 175 30886.26 98.41 43539.06 88888.00 2009-06-24 04:58:57.000 175 30886.37 98.65 43538.94 88888.00 2009-06-24 04:58:58.000 175 30886.32 98.77 43538.82 88888.00 2009-06-24 04:58:59.000 175 30886.11 98.67 43538.78 88888.00 2009-06-24 04:59:00.000 175 30885.80 98.41 43538.77 53375.86 2009-06-24 04:59:01.000 175 30885.59 98.33 43538.71 88888.00 2009-06-24 04:59:02.000 175 30885.40 98.29 43538.69 88888.00 2009-06-24 04:59:03.000 175 30885.20 98.28 43538.65 88888.00 2009-06-24 04:59:04.000 175 30885.01 98.19 43538.59 88888.00 2009-06-24 04:59:05.000 175 30884.82 98.11 43538.61 53374.99 2009-06-24 04:59:06.000 175 30884.65 98.05 43538.54 88888.00 2009-06-24 04:59:07.000 175 30884.48 97.98 43538.44 88888.00 2009-06-24 04:59:08.000 175 30884.31 97.88 43538.38 88888.00 2009-06-24 04:59:09.000 175 30884.11 97.83 43538.32 88888.00 2009-06-24 04:59:10.000 175 30883.88 97.75 43538.28 53374.28 2009-06-24 04:59:11.000 175 30883.66 97.69 43538.25 88888.00 2009-06-24 04:59:12.000 175 30883.49 97.63 43538.21 88888.00 2009-06-24 04:59:13.000 175 30883.35 97.56 43538.14 88888.00 2009-06-24 04:59:14.000 175 30883.18 97.47 43538.12 88888.00 2009-06-24 04:59:15.000 175 30882.95 97.42 43538.06 53373.49 2009-06-24 04:59:16.000 175 30882.74 97.35 43538.02 88888.00 2009-06-24 04:59:17.000 175 30882.56 97.26 43537.98 88888.00 2009-06-24 04:59:18.000 175 30882.36 97.14 43537.97 88888.00 2009-06-24 04:59:19.000 175 30882.17 97.09 43537.91 88888.00 2009-06-24 04:59:20.000 175 30881.97 97.06 43537.88 53372.78 2009-06-24 04:59:21.000 175 30881.75 96.96 43537.81 88888.00 2009-06-24 04:59:22.000 175 30881.57 96.85 43537.75 88888.00 2009-06-24 04:59:23.000 175 30881.40 96.75 43537.72 88888.00 2009-06-24 04:59:24.000 175 30881.19 96.69 43537.66 88888.00 2009-06-24 04:59:25.000 175 30880.98 96.63 43537.61 53371.98 2009-06-24 04:59:26.000 175 30880.76 96.54 43537.57 88888.00 2009-06-24 04:59:27.000 175 30880.56 96.45 43537.53 88888.00 2009-06-24 04:59:28.000 175 30880.40 96.38 43537.47 88888.00 2009-06-24 04:59:29.000 175 30880.22 96.31 43537.45 88888.00 2009-06-24 04:59:30.000 175 30879.99 96.22 43537.38 53371.22 2009-06-24 04:59:31.000 175 30879.81 96.17 43537.28 88888.00 2009-06-24 04:59:32.000 175 30879.61 96.06 43537.22 88888.00 2009-06-24 04:59:33.000 175 30879.39 95.96 43537.13 88888.00 2009-06-24 04:59:34.000 175 30879.26 95.87 43537.09 88888.00 2009-06-24 04:59:35.000 175 30879.01 95.72 43537.13 53370.51 2009-06-24 04:59:36.000 175 30878.88 95.69 43537.13 88888.00 2009-06-24 04:59:37.000 175 30878.71 95.67 43536.99 88888.00 2009-06-24 04:59:38.000 175 30878.52 95.57 43536.98 88888.00 2009-06-24 04:59:39.000 175 30878.37 95.52 43536.94 88888.00 2009-06-24 04:59:40.000 175 30878.13 95.44 43536.88 53369.78 2009-06-24 04:59:41.000 175 30877.97 95.41 43536.83 88888.00 2009-06-24 04:59:42.000 175 30877.78 95.34 43536.80 88888.00 2009-06-24 04:59:43.000 175 30877.49 95.14 43536.83 88888.00 2009-06-24 04:59:44.000 175 30877.24 95.01 43536.86 88888.00 2009-06-24 04:59:45.000 175 30877.22 95.16 43536.82 53369.09 2009-06-24 04:59:46.000 175 30877.33 95.40 43536.70 88888.00 2009-06-24 04:59:47.000 175 30877.21 95.35 43536.65 88888.00 2009-06-24 04:59:48.000 175 30876.83 95.05 43536.71 88888.00 2009-06-24 04:59:49.000 175 30876.45 94.77 43536.75 88888.00 2009-06-24 04:59:50.000 175 30876.34 94.75 43536.72 53368.59 2009-06-24 04:59:51.000 175 30876.46 95.04 43536.54 88888.00 2009-06-24 04:59:52.000 175 30876.46 95.15 43536.43 88888.00 2009-06-24 04:59:53.000 175 30876.25 95.04 43536.45 88888.00 2009-06-24 04:59:54.000 175 30875.84 94.66 43536.58 88888.00 2009-06-24 04:59:55.000 175 30875.63 94.52 43536.63 53368.07 2009-06-24 04:59:56.000 175 30875.60 94.63 43536.55 88888.00 2009-06-24 04:59:57.000 175 30875.77 94.96 43536.39 88888.00 2009-06-24 04:59:58.000 175 30875.67 94.97 43536.36 88888.00 2009-06-24 04:59:59.000 175 30875.45 94.79 43536.39 88888.00 2009-06-24 05:00:00.000 175 30875.25 94.66 43536.40 53367.59 2009-06-24 05:00:01.000 175 30875.12 94.63 43536.35 88888.00 2009-06-24 05:00:02.000 175 30875.02 94.63 43536.32 88888.00 2009-06-24 05:00:03.000 175 30874.90 94.63 43536.30 88888.00 2009-06-24 05:00:04.000 175 30874.81 94.59 43536.29 88888.00 2009-06-24 05:00:05.000 175 30874.67 94.60 43536.29 53367.17 2009-06-24 05:00:06.000 175 30874.59 94.59 43536.25 88888.00 2009-06-24 05:00:07.000 175 30874.52 94.56 43536.28 88888.00 2009-06-24 05:00:08.000 175 30874.42 94.51 43536.29 88888.00 2009-06-24 05:00:09.000 175 30874.33 94.48 43536.26 88888.00 2009-06-24 05:00:10.000 175 30874.27 94.47 43536.21 53366.84 2009-06-24 05:00:11.000 175 30874.19 94.45 43536.23 88888.00 2009-06-24 05:00:12.000 175 30874.11 94.43 43536.26 88888.00 2009-06-24 05:00:13.000 175 30874.06 94.47 43536.28 88888.00 2009-06-24 05:00:14.000 175 30873.97 94.45 43536.21 88888.00 2009-06-24 05:00:15.000 175 30873.93 94.42 43536.21 53366.57 2009-06-24 05:00:16.000 175 30873.87 94.41 43536.22 88888.00 2009-06-24 05:00:17.000 175 30873.84 94.40 43536.25 88888.00 2009-06-24 05:00:18.000 175 30873.77 94.40 43536.23 88888.00 2009-06-24 05:00:19.000 175 30873.68 94.41 43536.23 88888.00 2009-06-24 05:00:20.000 175 30873.65 94.39 43536.21 53366.38 2009-06-24 05:00:21.000 175 30873.62 94.35 43536.22 88888.00 2009-06-24 05:00:22.000 175 30873.55 94.37 43536.26 88888.00 2009-06-24 05:00:23.000 175 30873.46 94.36 43536.23 88888.00 2009-06-24 05:00:24.000 175 30873.45 94.35 43536.20 88888.00 2009-06-24 05:00:25.000 175 30873.41 94.30 43536.18 53366.24 2009-06-24 05:00:26.000 175 30873.35 94.27 43536.16 88888.00 2009-06-24 05:00:27.000 175 30873.30 94.27 43536.23 88888.00 2009-06-24 05:00:28.000 175 30873.23 94.28 43536.29 88888.00 2009-06-24 05:00:29.000 175 30873.20 94.27 43536.25 88888.00 2009-06-24 05:00:30.000 175 30873.17 94.27 43536.24 53366.12 2009-06-24 05:00:31.000 175 30873.15 94.23 43536.25 88888.00 2009-06-24 05:00:32.000 175 30873.09 94.21 43536.24 88888.00 2009-06-24 05:00:33.000 175 30873.05 94.16 43536.24 88888.00 2009-06-24 05:00:34.000 175 30872.99 94.15 43536.24 88888.00 2009-06-24 05:00:35.000 175 30872.96 94.14 43536.22 53365.95 2009-06-24 05:00:36.000 175 30872.94 94.12 43536.20 88888.00 2009-06-24 05:00:37.000 175 30872.92 94.11 43536.18 88888.00 2009-06-24 05:00:38.000 175 30872.91 94.11 43536.15 88888.00 2009-06-24 05:00:39.000 175 30872.86 94.12 43536.18 88888.00 2009-06-24 05:00:40.000 175 30872.82 94.15 43536.19 53365.83 2009-06-24 05:00:41.000 175 30872.81 94.13 43536.19 88888.00 2009-06-24 05:00:42.000 175 30872.73 94.06 43536.24 88888.00 2009-06-24 05:00:43.000 175 30872.56 93.90 43536.28 88888.00 2009-06-24 05:00:44.000 175 30872.49 93.86 43536.26 88888.00 2009-06-24 05:00:45.000 175 30872.45 93.80 43536.25 53365.74 2009-06-24 05:00:46.000 175 30872.42 93.72 43536.31 88888.00 2009-06-24 05:00:47.000 175 30872.56 93.95 43536.28 88888.00 2009-06-24 05:00:48.000 175 30872.63 94.07 43536.24 88888.00 2009-06-24 05:00:49.000 175 30872.61 94.09 43536.22 88888.00 2009-06-24 05:00:50.000 175 30872.64 94.14 43536.19 53365.77 2009-06-24 05:00:51.000 175 30872.62 94.17 43536.23 88888.00 2009-06-24 05:00:52.000 175 30872.58 94.15 43536.25 88888.00 2009-06-24 05:00:53.000 175 30872.58 94.17 43536.32 88888.00 2009-06-24 05:00:54.000 175 30872.54 94.12 43536.27 88888.00 2009-06-24 05:00:55.000 175 30872.55 94.12 43536.27 53365.73 2009-06-24 05:00:56.000 175 30872.53 94.14 43536.24 88888.00 2009-06-24 05:00:57.000 175 30872.53 94.13 43536.23 88888.00 2009-06-24 05:00:58.000 175 30872.51 94.11 43536.24 88888.00 2009-06-24 05:00:59.000 175 30872.50 94.12 43536.25 88888.00 2009-06-24 05:01:00.000 175 30872.48 94.10 43536.27 53365.69 2009-06-24 05:01:01.000 175 30872.45 94.10 43536.26 88888.00 2009-06-24 05:01:02.000 175 30872.39 94.07 43536.27 88888.00 2009-06-24 05:01:03.000 175 30872.37 94.13 43536.27 88888.00 2009-06-24 05:01:04.000 175 30872.34 94.11 43536.26 88888.00 2009-06-24 05:01:05.000 175 30872.32 94.13 43536.27 53365.62 2009-06-24 05:01:06.000 175 30872.29 94.10 43536.27 88888.00 2009-06-24 05:01:07.000 175 30872.22 94.09 43536.27 88888.00 2009-06-24 05:01:08.000 175 30872.19 94.08 43536.23 88888.00 2009-06-24 05:01:09.000 175 30872.16 94.07 43536.27 88888.00 2009-06-24 05:01:10.000 175 30872.14 94.08 43536.26 53365.57 2009-06-24 05:01:11.000 175 30872.07 94.05 43536.23 88888.00 2009-06-24 05:01:12.000 175 30872.04 94.03 43536.29 88888.00 2009-06-24 05:01:13.000 175 30871.99 94.04 43536.37 88888.00 2009-06-24 05:01:14.000 175 30871.97 94.04 43536.32 88888.00 2009-06-24 05:01:15.000 175 30871.89 94.00 43536.26 53365.48 2009-06-24 05:01:16.000 175 30871.81 94.00 43536.23 88888.00 2009-06-24 05:01:17.000 175 30871.76 94.03 43536.19 88888.00 2009-06-24 05:01:18.000 175 30871.71 94.03 43536.19 88888.00 2009-06-24 05:01:19.000 175 30871.65 93.98 43536.11 88888.00 2009-06-24 05:01:20.000 175 30871.59 93.97 43536.07 53365.18 2009-06-24 05:01:21.000 175 30871.54 93.97 43536.04 88888.00 2009-06-24 05:01:22.000 175 30871.45 93.93 43536.02 88888.00 2009-06-24 05:01:23.000 175 30871.37 93.91 43536.04 88888.00 2009-06-24 05:01:24.000 175 30871.28 93.87 43536.02 88888.00 2009-06-24 05:01:25.000 175 30871.12 93.77 43536.03 53364.93 2009-06-24 05:01:26.000 175 30871.03 93.81 43536.05 88888.00 2009-06-24 05:01:27.000 175 30870.97 93.80 43536.04 88888.00 2009-06-24 05:01:28.000 175 30870.91 93.76 43536.05 88888.00 2009-06-24 05:01:29.000 175 30870.87 93.75 43536.03 88888.00 2009-06-24 05:01:30.000 175 30870.82 93.72 43535.98 53364.64 2009-06-24 05:01:31.000 175 30870.72 93.71 43535.99 88888.00 2009-06-24 05:01:32.000 175 30870.61 93.67 43535.98 88888.00 2009-06-24 05:01:33.000 175 30870.51 93.64 43535.96 88888.00 2009-06-24 05:01:34.000 175 30870.43 93.62 43535.90 88888.00 2009-06-24 05:01:35.000 175 30870.29 93.59 43535.88 53364.31 2009-06-24 05:01:36.000 175 30870.17 93.62 43535.82 88888.00 2009-06-24 05:01:37.000 175 30870.10 93.58 43535.78 88888.00 2009-06-24 05:01:38.000 175 30869.99 93.56 43535.78 88888.00 2009-06-24 05:01:39.000 175 30869.89 93.58 43535.80 88888.00 2009-06-24 05:01:40.000 175 30869.79 93.56 43535.75 53363.95 2009-06-24 05:01:41.000 175 30869.70 93.53 43535.73 88888.00 2009-06-24 05:01:42.000 175 30869.52 93.50 43535.84 88888.00 2009-06-24 05:01:43.000 175 30869.30 93.47 43535.98 88888.00 2009-06-24 05:01:44.000 175 30869.17 93.48 43536.00 88888.00 2009-06-24 05:01:45.000 175 30869.06 93.47 43535.97 53363.70 2009-06-24 05:01:46.000 175 30868.99 93.44 43535.89 88888.00 2009-06-24 05:01:47.000 175 30869.06 93.40 43535.70 88888.00 2009-06-24 05:01:48.000 175 30869.01 93.35 43535.62 88888.00 2009-06-24 05:01:49.000 175 30868.80 93.29 43535.71 88888.00 2009-06-24 05:01:50.000 175 30868.55 93.25 43535.94 53363.19 2009-06-24 05:01:51.000 175 30868.45 93.25 43535.93 88888.00 2009-06-24 05:01:52.000 175 30868.35 93.24 43535.87 88888.00 2009-06-24 05:01:53.000 175 30868.25 93.20 43535.82 88888.00 2009-06-24 05:01:54.000 175 30868.32 93.17 43535.68 88888.00 2009-06-24 05:01:55.000 175 30868.28 93.13 43535.57 53362.91 2009-06-24 05:01:56.000 175 30868.14 93.11 43535.53 88888.00 2009-06-24 05:01:57.000 175 30867.98 93.04 43535.50 88888.00 2009-06-24 05:01:58.000 175 30867.85 92.97 43535.46 88888.00 2009-06-24 05:01:59.000 175 30867.75 92.94 43535.40 88888.00 2009-06-24 05:02:00.000 175 30867.63 92.90 43535.37 53362.42 2009-06-24 05:02:01.000 175 30867.51 92.84 43535.35 88888.00 2009-06-24 05:02:02.000 175 30867.39 92.81 43535.36 88888.00 2009-06-24 05:02:03.000 175 30867.35 92.77 43535.38 88888.00 2009-06-24 05:02:04.000 175 30867.22 92.70 43535.41 88888.00 2009-06-24 05:02:05.000 175 30867.08 92.65 43535.37 53361.98 2009-06-24 05:02:06.000 175 30867.03 92.64 43535.37 88888.00 2009-06-24 05:02:07.000 175 30866.94 92.61 43535.36 88888.00 2009-06-24 05:02:08.000 175 30866.85 92.53 43535.33 88888.00 2009-06-24 05:02:09.000 175 30866.78 92.50 43535.34 88888.00 2009-06-24 05:02:10.000 175 30866.68 92.45 43535.35 53361.61 2009-06-24 05:02:11.000 175 30866.58 92.48 43535.30 88888.00 2009-06-24 05:02:12.000 175 30866.48 92.50 43535.33 88888.00 2009-06-24 05:02:13.000 175 30866.31 92.43 43535.41 88888.00 2009-06-24 05:02:14.000 175 30866.27 92.45 43535.41 88888.00 2009-06-24 05:02:15.000 175 30866.22 92.48 43535.32 53361.30 2009-06-24 05:02:16.000 175 30866.11 92.50 43535.30 88888.00 2009-06-24 05:02:17.000 175 30865.99 92.52 43535.29 88888.00 2009-06-24 05:02:18.000 175 30865.90 92.54 43535.32 88888.00 2009-06-24 05:02:19.000 175 30865.87 92.50 43535.28 88888.00 2009-06-24 05:02:20.000 175 30865.80 92.52 43535.29 53361.06 2009-06-24 05:02:21.000 175 30865.72 92.53 43535.28 88888.00 2009-06-24 05:02:22.000 175 30865.65 92.51 43535.25 88888.00 2009-06-24 05:02:23.000 175 30865.58 92.52 43535.23 88888.00 2009-06-24 05:02:24.000 175 30865.50 92.55 43535.27 88888.00 2009-06-24 05:02:25.000 175 30865.41 92.56 43535.25 53360.80 2009-06-24 05:02:26.000 175 30865.34 92.52 43535.28 88888.00 2009-06-24 05:02:27.000 175 30865.28 92.50 43535.30 88888.00 2009-06-24 05:02:28.000 175 30865.22 92.51 43535.37 88888.00 2009-06-24 05:02:29.000 175 30865.17 92.54 43535.34 88888.00 2009-06-24 05:02:30.000 175 30865.13 92.55 43535.33 53360.59 2009-06-24 05:02:31.000 175 30865.05 92.50 43535.31 88888.00 2009-06-24 05:02:32.000 175 30864.98 92.50 43535.29 88888.00 2009-06-24 05:02:33.000 175 30864.92 92.49 43535.22 88888.00 2009-06-24 05:02:34.000 175 30864.91 92.52 43535.22 88888.00 2009-06-24 05:02:35.000 175 30864.84 92.53 43535.28 53360.42 2009-06-24 05:02:36.000 175 30864.82 92.54 43535.27 88888.00 2009-06-24 05:02:37.000 175 30864.77 92.53 43535.30 88888.00 2009-06-24 05:02:38.000 175 30864.71 92.54 43535.29 88888.00 2009-06-24 05:02:39.000 175 30864.63 92.61 43535.28 88888.00 2009-06-24 05:02:40.000 175 30864.61 92.62 43535.25 53360.26 2009-06-24 05:02:41.000 175 30864.58 92.60 43535.29 88888.00 2009-06-24 05:02:42.000 175 30864.52 92.63 43535.27 88888.00 2009-06-24 05:02:43.000 175 30864.38 92.65 43535.32 88888.00 2009-06-24 05:02:44.000 175 30864.15 92.64 43535.50 88888.00 2009-06-24 05:02:45.000 175 30864.14 92.65 43535.46 53360.16 2009-06-24 05:02:46.000 175 30864.40 92.64 43535.11 88888.00 2009-06-24 05:02:47.000 175 30864.48 92.68 43534.94 88888.00 2009-06-24 05:02:48.000 175 30864.36 92.74 43535.04 88888.00 2009-06-24 05:02:49.000 175 30864.03 92.79 43535.41 88888.00 2009-06-24 05:02:50.000 175 30863.95 92.81 43535.49 53359.89 2009-06-24 05:02:51.000 175 30864.02 92.82 43535.32 88888.00 2009-06-24 05:02:52.000 175 30864.26 92.84 43534.97 88888.00 2009-06-24 05:02:53.000 175 30864.22 92.90 43534.93 88888.00 2009-06-24 05:02:54.000 175 30864.02 92.95 43535.19 88888.00 2009-06-24 05:02:55.000 175 30863.75 93.00 43535.49 53359.81 2009-06-24 05:02:56.000 175 30863.74 92.97 43535.53 88888.00 2009-06-24 05:02:57.000 175 30863.91 92.96 43535.25 88888.00 2009-06-24 05:02:58.000 175 30864.04 93.00 43535.01 88888.00 2009-06-24 05:02:59.000 175 30863.97 92.99 43534.99 88888.00 2009-06-24 05:03:00.000 175 30863.76 92.98 43535.15 53359.71 2009-06-24 05:03:01.000 175 30863.73 93.01 43535.20 88888.00 2009-06-24 05:03:02.000 175 30863.69 93.05 43535.19 88888.00 2009-06-24 05:03:03.000 175 30863.65 93.10 43535.20 88888.00 2009-06-24 05:03:04.000 175 30863.63 93.11 43535.22 88888.00 2009-06-24 05:03:05.000 175 30863.63 93.14 43535.24 53359.71 2009-06-24 05:03:06.000 175 30863.58 93.14 43535.19 88888.00 2009-06-24 05:03:07.000 175 30863.52 93.16 43535.15 88888.00 2009-06-24 05:03:08.000 175 30863.49 93.18 43535.24 88888.00 2009-06-24 05:03:09.000 175 30863.44 93.20 43535.24 88888.00 2009-06-24 05:03:10.000 175 30863.41 93.19 43535.19 53359.64 2009-06-24 05:03:11.000 175 30863.40 93.23 43535.19 88888.00 2009-06-24 05:03:12.000 175 30863.39 93.20 43535.18 88888.00 2009-06-24 05:03:13.000 175 30863.35 93.20 43535.21 88888.00 2009-06-24 05:03:14.000 175 30863.32 93.24 43535.20 88888.00 2009-06-24 05:03:15.000 175 30863.36 93.38 43535.06 53359.52 2009-06-24 05:03:16.000 175 30863.25 93.26 43535.09 88888.00 2009-06-24 05:03:17.000 175 30863.20 93.26 43535.14 88888.00 2009-06-24 05:03:18.000 175 30863.15 93.29 43535.15 88888.00 2009-06-24 05:03:19.000 175 30863.14 93.29 43535.19 88888.00 2009-06-24 05:03:20.000 175 30863.06 93.27 43535.22 53359.35 2009-06-24 05:03:21.000 175 30863.05 93.29 43535.18 88888.00 2009-06-24 05:03:22.000 175 30863.03 93.28 43535.14 88888.00 2009-06-24 05:03:23.000 175 30862.98 93.32 43535.19 88888.00 2009-06-24 05:03:24.000 175 30862.95 93.31 43535.15 88888.00 2009-06-24 05:03:25.000 175 30862.92 93.42 43535.07 53359.26 2009-06-24 05:03:26.000 175 30862.82 93.43 43535.08 88888.00 2009-06-24 05:03:27.000 175 30862.72 93.40 43535.20 88888.00 2009-06-24 05:03:28.000 175 30862.68 93.42 43535.17 88888.00 2009-06-24 05:03:29.000 175 30862.65 93.43 43535.16 88888.00 2009-06-24 05:03:30.000 175 30862.59 93.40 43535.18 53359.06 2009-06-24 05:03:31.000 175 30862.51 93.38 43535.18 88888.00 2009-06-24 05:03:32.000 175 30862.42 93.37 43535.16 88888.00 2009-06-24 05:03:33.000 175 30862.36 93.40 43535.10 88888.00 2009-06-24 05:03:34.000 175 30862.30 93.42 43535.13 88888.00 2009-06-24 05:03:35.000 175 30862.23 93.41 43535.14 53358.90 2009-06-24 05:03:36.000 175 30862.15 93.40 43535.10 88888.00 2009-06-24 05:03:37.000 175 30862.12 93.38 43535.12 88888.00 2009-06-24 05:03:38.000 175 30862.08 93.40 43535.10 88888.00 2009-06-24 05:03:39.000 175 30862.01 93.37 43535.07 88888.00 2009-06-24 05:03:40.000 175 30861.94 93.37 43535.11 53358.66 2009-06-24 05:03:41.000 175 30861.85 93.34 43535.12 88888.00 2009-06-24 05:03:42.000 175 30861.81 93.33 43535.06 88888.00 2009-06-24 05:03:43.000 175 30861.59 93.38 43535.21 88888.00 2009-06-24 05:03:44.000 175 30861.45 93.40 43535.33 88888.00 2009-06-24 05:03:45.000 175 30861.60 93.40 43535.12 53358.44 2009-06-24 05:03:46.000 175 30861.80 93.34 43534.77 88888.00 2009-06-24 05:03:47.000 175 30861.73 93.34 43534.75 88888.00 2009-06-24 05:03:48.000 175 30861.44 93.33 43535.00 88888.00 2009-06-24 05:03:49.000 175 30861.14 93.32 43535.27 88888.00 2009-06-24 05:03:50.000 175 30861.09 93.34 43535.24 53358.12 2009-06-24 05:03:51.000 175 30861.29 93.31 43534.85 88888.00 2009-06-24 05:03:52.000 175 30861.36 93.30 43534.66 88888.00 2009-06-24 05:03:53.000 175 30861.23 93.30 43534.73 88888.00 2009-06-24 05:03:54.000 175 30860.86 93.33 43535.12 88888.00 2009-06-24 05:03:55.000 175 30860.69 93.31 43535.18 53357.83 2009-06-24 05:03:56.000 175 30860.76 93.30 43535.08 88888.00 2009-06-24 05:03:57.000 175 30861.02 93.27 43534.72 88888.00 2009-06-24 05:03:58.000 175 30860.96 93.27 43534.63 88888.00 2009-06-24 05:03:59.000 175 30860.76 93.26 43534.78 88888.00 2009-06-24 05:04:00.000 175 30860.61 93.24 43534.89 53357.59 2009-06-24 05:04:01.000 175 30860.54 93.22 43534.91 88888.00 2009-06-24 05:04:02.000 175 30860.49 93.20 43534.88 88888.00 2009-06-24 05:04:03.000 175 30860.45 93.21 43534.89 88888.00 2009-06-24 05:04:04.000 175 30860.37 93.22 43534.90 88888.00 2009-06-24 05:04:05.000 175 30860.32 93.24 43534.86 53357.49 2009-06-24 05:04:06.000 175 30860.29 93.22 43534.81 88888.00 2009-06-24 05:04:07.000 175 30860.21 93.19 43534.81 88888.00 2009-06-24 05:04:08.000 175 30860.18 93.19 43534.81 88888.00 2009-06-24 05:04:09.000 175 30860.13 93.20 43534.85 88888.00 2009-06-24 05:04:10.000 175 30860.10 93.18 43534.79 53357.31 2009-06-24 05:04:11.000 175 30860.05 93.14 43534.76 88888.00 2009-06-24 05:04:12.000 175 30859.95 93.16 43534.75 88888.00 2009-06-24 05:04:13.000 175 30859.87 93.17 43534.73 88888.00 2009-06-24 05:04:14.000 175 30859.83 93.17 43534.71 88888.00 2009-06-24 05:04:15.000 175 30859.79 93.13 43534.72 53357.13 2009-06-24 05:04:16.000 175 30859.74 93.08 43534.72 88888.00 2009-06-24 05:04:17.000 175 30859.72 93.13 43534.78 88888.00 2009-06-24 05:04:18.000 175 30859.72 93.14 43534.75 88888.00 2009-06-24 05:04:19.000 175 30859.69 93.12 43534.78 88888.00 2009-06-24 05:04:20.000 175 30859.61 93.11 43534.83 53357.06 2009-06-24 05:04:21.000 175 30859.58 93.14 43534.79 88888.00 2009-06-24 05:04:22.000 175 30859.56 93.13 43534.83 88888.00 2009-06-24 05:04:23.000 175 30859.49 93.16 43534.88 88888.00 2009-06-24 05:04:24.000 175 30859.48 93.20 43534.86 88888.00 2009-06-24 05:04:25.000 175 30859.44 93.18 43534.86 53356.96 2009-06-24 05:04:26.000 175 30859.36 93.18 43534.89 88888.00 2009-06-24 05:04:27.000 175 30859.32 93.17 43534.90 88888.00 2009-06-24 05:04:28.000 175 30859.27 93.17 43534.87 88888.00 2009-06-24 05:04:29.000 175 30859.21 93.23 43534.88 88888.00 2009-06-24 05:04:30.000 175 30859.20 93.23 43534.87 53356.80 2009-06-24 05:04:31.000 175 30859.18 93.20 43534.86 88888.00 2009-06-24 05:04:32.000 175 30859.14 93.23 43534.87 88888.00 2009-06-24 05:04:33.000 175 30859.09 93.27 43534.84 88888.00 2009-06-24 05:04:34.000 175 30859.03 93.25 43534.82 88888.00 2009-06-24 05:04:35.000 175 30859.02 93.25 43534.82 53356.67 2009-06-24 05:04:36.000 175 30858.99 93.22 43534.81 88888.00 2009-06-24 05:04:37.000 175 30858.94 93.21 43534.83 88888.00 2009-06-24 05:04:38.000 175 30858.92 93.27 43534.84 88888.00 2009-06-24 05:04:39.000 175 30858.88 93.29 43534.84 88888.00 2009-06-24 05:04:40.000 175 30858.85 93.26 43534.78 53356.60 2009-06-24 05:04:41.000 175 30858.81 93.30 43534.72 88888.00 2009-06-24 05:04:42.000 175 30858.75 93.38 43534.85 88888.00 2009-06-24 05:04:43.000 175 30858.61 93.42 43535.03 88888.00 2009-06-24 05:04:44.000 175 30858.56 93.43 43535.02 88888.00 2009-06-24 05:04:45.000 175 30858.55 93.44 43535.07 53356.64 2009-06-24 05:04:46.000 175 30858.54 93.44 43535.05 88888.00 2009-06-24 05:04:47.000 175 30858.68 93.43 43534.90 88888.00 2009-06-24 05:04:48.000 175 30858.72 93.47 43534.87 88888.00 2009-06-24 05:04:49.000 175 30858.70 93.44 43534.87 88888.00 2009-06-24 05:04:50.000 175 30858.65 93.49 43534.90 53356.50 2009-06-24 05:04:51.000 175 30858.64 93.51 43534.87 88888.00 2009-06-24 05:04:52.000 175 30858.64 93.49 43534.92 88888.00 2009-06-24 05:04:53.000 175 30858.62 93.51 43534.87 88888.00 2009-06-24 05:04:54.000 175 30858.64 93.55 43534.86 88888.00 2009-06-24 05:04:55.000 175 30858.62 93.58 43534.91 53356.49 2009-06-24 05:04:56.000 175 30858.60 93.57 43534.93 88888.00 2009-06-24 05:04:57.000 175 30858.56 93.56 43534.89 88888.00 2009-06-24 05:04:58.000 175 30858.52 93.59 43534.90 88888.00 2009-06-24 05:04:59.000 175 30858.52 93.57 43534.88 88888.00 2009-06-24 05:05:00.000 175 30858.49 93.58 43534.85 53356.47 2009-06-24 05:05:01.000 175 30858.51 93.61 43534.88 88888.00 2009-06-24 05:05:02.000 175 30858.48 93.62 43534.83 88888.00 2009-06-24 05:05:03.000 175 30858.47 93.65 43534.84 88888.00 2009-06-24 05:05:04.000 175 30858.47 93.66 43534.90 88888.00 2009-06-24 05:05:05.000 175 30858.45 93.66 43534.92 53356.41 2009-06-24 05:05:06.000 175 30858.45 93.66 43534.88 88888.00 2009-06-24 05:05:07.000 175 30858.47 93.70 43534.92 88888.00 2009-06-24 05:05:08.000 175 30858.44 93.70 43534.94 88888.00 2009-06-24 05:05:09.000 175 30858.41 93.74 43534.94 88888.00 2009-06-24 05:05:10.000 175 30858.45 93.77 43534.94 53356.44 2009-06-24 05:05:11.000 175 30858.47 93.77 43534.95 88888.00 2009-06-24 05:05:12.000 175 30858.47 93.79 43534.98 88888.00 2009-06-24 05:05:13.000 175 30858.49 93.83 43535.01 88888.00 2009-06-24 05:05:14.000 175 30858.50 93.86 43535.01 88888.00 2009-06-24 05:05:15.000 175 30858.44 93.89 43535.00 53356.51 2009-06-24 05:05:16.000 175 30858.42 93.92 43535.01 88888.00 2009-06-24 05:05:17.000 175 30858.46 93.89 43535.05 88888.00 2009-06-24 05:05:18.000 175 30858.48 93.92 43535.04 88888.00 2009-06-24 05:05:19.000 175 30858.49 93.93 43535.03 88888.00 2009-06-24 05:05:20.000 175 30858.48 93.94 43535.01 53356.57 2009-06-24 05:05:21.000 175 30858.47 93.97 43534.99 88888.00 2009-06-24 05:05:22.000 175 30858.46 93.99 43534.98 88888.00 2009-06-24 05:05:23.000 175 30858.44 94.01 43535.01 88888.00 2009-06-24 05:05:24.000 175 30858.46 94.03 43535.06 88888.00 2009-06-24 05:05:25.000 175 30858.48 94.06 43535.11 53356.60 2009-06-24 05:05:26.000 175 30858.46 94.06 43535.09 88888.00 2009-06-24 05:05:27.000 175 30858.47 94.05 43535.10 88888.00 2009-06-24 05:05:28.000 175 30858.45 94.07 43535.14 88888.00 2009-06-24 05:05:29.000 175 30858.46 94.05 43535.13 88888.00 2009-06-24 05:05:30.000 175 30858.40 94.02 43535.14 53356.60 2009-06-24 05:05:31.000 175 30858.35 94.05 43535.16 88888.00 2009-06-24 05:05:32.000 175 30858.40 94.13 43535.09 88888.00 2009-06-24 05:05:33.000 175 30858.41 94.16 43535.09 88888.00 2009-06-24 05:05:34.000 175 30858.41 94.13 43535.08 88888.00 2009-06-24 05:05:35.000 175 30858.39 94.15 43535.08 53356.60 2009-06-24 05:05:36.000 175 30858.37 94.11 43535.06 88888.00 2009-06-24 05:05:37.000 175 30858.38 94.12 43535.09 88888.00 2009-06-24 05:05:38.000 175 30858.37 94.16 43535.13 88888.00 2009-06-24 05:05:39.000 175 30858.38 94.13 43535.14 88888.00 2009-06-24 05:05:40.000 175 30858.38 94.11 43535.10 53356.57 2009-06-24 05:05:41.000 175 30858.35 94.11 43535.08 88888.00 2009-06-24 05:05:42.000 175 30858.33 94.14 43535.18 88888.00 2009-06-24 05:05:43.000 175 30858.28 94.22 43535.29 88888.00 2009-06-24 05:05:44.000 175 30858.24 94.23 43535.32 88888.00 2009-06-24 05:05:45.000 175 30858.22 94.20 43535.29 53356.67 2009-06-24 05:05:46.000 175 30858.24 94.19 43535.24 88888.00 2009-06-24 05:05:47.000 175 30858.28 94.13 43535.12 88888.00 2009-06-24 05:05:48.000 175 30858.26 94.06 43535.12 88888.00 2009-06-24 05:05:49.000 175 30858.20 94.11 43535.19 88888.00 2009-06-24 05:05:50.000 175 30858.19 94.18 43535.25 53356.52 2009-06-24 05:05:51.000 175 30858.19 94.20 43535.28 88888.00 2009-06-24 05:05:52.000 175 30858.18 94.22 43535.29 88888.00 2009-06-24 05:05:53.000 175 30858.21 94.22 43535.26 88888.00 2009-06-24 05:05:54.000 175 30858.21 94.13 43535.11 88888.00 2009-06-24 05:05:55.000 175 30858.22 94.08 43535.13 53356.62 2009-06-24 05:05:56.000 175 30858.19 94.10 43535.16 88888.00 2009-06-24 05:05:57.000 175 30858.17 94.05 43535.15 88888.00 2009-06-24 05:05:58.000 175 30858.17 94.05 43535.12 88888.00 2009-06-24 05:05:59.000 175 30858.17 94.00 43535.14 88888.00 2009-06-24 05:06:00.000 175 30858.15 93.99 43535.14 53356.47 2009-06-24 05:06:01.000 175 30858.13 93.96 43535.09 88888.00 2009-06-24 05:06:02.000 175 30858.11 93.91 43535.07 88888.00 2009-06-24 05:06:03.000 175 30858.12 93.92 43535.07 88888.00 2009-06-24 05:06:04.000 175 30858.11 93.93 43535.11 88888.00 2009-06-24 05:06:05.000 175 30858.11 93.94 43535.13 53356.45 2009-06-24 05:06:06.000 175 30858.09 93.93 43535.18 88888.00 2009-06-24 05:06:07.000 175 30858.03 93.90 43535.18 88888.00 2009-06-24 05:06:08.000 175 30858.03 93.89 43535.14 88888.00 2009-06-24 05:06:09.000 175 30858.03 93.91 43535.17 88888.00 2009-06-24 05:06:10.000 175 30858.01 93.91 43535.18 53356.43 2009-06-24 05:06:11.000 175 30857.98 93.89 43535.20 88888.00 2009-06-24 05:06:12.000 175 30857.97 93.90 43535.27 88888.00 2009-06-24 05:06:13.000 175 30857.99 93.91 43535.27 88888.00 2009-06-24 05:06:14.000 175 30858.01 93.92 43535.25 88888.00 2009-06-24 05:06:15.000 175 30857.97 93.90 43535.25 53356.40 2009-06-24 05:06:16.000 175 30857.90 93.85 43535.28 88888.00 2009-06-24 05:06:17.000 175 30857.90 93.84 43535.35 88888.00 2009-06-24 05:06:18.000 175 30857.95 93.90 43535.26 88888.00 2009-06-24 05:06:19.000 175 30857.94 93.88 43535.22 88888.00 2009-06-24 05:06:20.000 175 30857.96 93.90 43535.28 53356.47 2009-06-24 05:06:21.000 175 30857.94 93.90 43535.29 88888.00 2009-06-24 05:06:22.000 175 30857.94 93.82 43535.31 88888.00 2009-06-24 05:06:23.000 175 30857.90 93.78 43535.32 88888.00 2009-06-24 05:06:24.000 175 30857.87 93.78 43535.36 88888.00 2009-06-24 05:06:25.000 175 30857.87 93.79 43535.33 53356.37 2009-06-24 05:06:26.000 175 30857.86 93.82 43535.33 88888.00 2009-06-24 05:06:27.000 175 30857.83 93.80 43535.32 88888.00 2009-06-24 05:06:28.000 175 30857.80 93.79 43535.29 88888.00 2009-06-24 05:06:29.000 175 30857.81 93.78 43535.26 88888.00 2009-06-24 05:06:30.000 175 30857.80 93.76 43535.29 53356.39 2009-06-24 05:06:31.000 175 30857.78 93.81 43535.34 88888.00 2009-06-24 05:06:32.000 175 30857.79 93.78 43535.35 88888.00 2009-06-24 05:06:33.000 175 30857.83 93.78 43535.32 88888.00 2009-06-24 05:06:34.000 175 30857.82 93.80 43535.32 88888.00 2009-06-24 05:06:35.000 175 30857.80 93.82 43535.36 53356.37 2009-06-24 05:06:36.000 175 30857.77 93.75 43535.38 88888.00 2009-06-24 05:06:37.000 175 30857.78 93.75 43535.39 88888.00 2009-06-24 05:06:38.000 175 30857.78 93.78 43535.41 88888.00 2009-06-24 05:06:39.000 175 30857.76 93.81 43535.42 88888.00 2009-06-24 05:06:40.000 175 30857.79 93.83 43535.42 53356.40 2009-06-24 05:06:41.000 175 30857.77 93.83 43535.44 88888.00 2009-06-24 05:06:42.000 175 30857.77 93.82 43535.41 88888.00 2009-06-24 05:06:43.000 175 30857.75 93.87 43535.46 88888.00 2009-06-24 05:06:44.000 175 30857.71 93.99 43535.60 88888.00 2009-06-24 05:06:45.000 175 30857.74 93.98 43535.60 53356.46 2009-06-24 05:06:46.000 175 30857.79 93.78 43535.37 88888.00 2009-06-24 05:06:47.000 175 30857.81 93.77 43535.26 88888.00 2009-06-24 05:06:48.000 175 30857.81 93.89 43535.36 88888.00 2009-06-24 05:06:49.000 175 30857.73 94.08 43535.58 88888.00 2009-06-24 05:06:50.000 175 30857.72 94.09 43535.66 53356.41 2009-06-24 05:06:51.000 175 30857.75 94.03 43535.56 88888.00 2009-06-24 05:06:52.000 175 30857.82 93.90 43535.34 88888.00 2009-06-24 05:06:53.000 175 30857.86 93.89 43535.37 88888.00 2009-06-24 05:06:54.000 175 30857.82 94.05 43535.57 88888.00 2009-06-24 05:06:55.000 175 30857.73 94.20 43535.77 53356.50 2009-06-24 05:06:56.000 175 30857.72 94.19 43535.72 88888.00 2009-06-24 05:06:57.000 175 30857.80 94.09 43535.53 88888.00 2009-06-24 05:06:58.000 175 30857.87 94.06 43535.37 88888.00 2009-06-24 05:06:59.000 175 30857.84 94.11 43535.41 88888.00 2009-06-24 05:07:00.000 175 30857.77 94.22 43535.58 53356.51 2009-06-24 05:07:01.000 175 30857.78 94.29 43535.58 88888.00 2009-06-24 05:07:02.000 175 30857.85 94.40 43535.41 88888.00 2009-06-24 05:07:03.000 175 30857.78 94.32 43535.51 88888.00 2009-06-24 05:07:04.000 175 30857.84 94.38 43535.51 88888.00 2009-06-24 05:07:05.000 175 30857.78 94.33 43535.64 53356.52 2009-06-24 05:07:06.000 175 30857.77 94.33 43535.69 88888.00 2009-06-24 05:07:07.000 175 30857.81 94.38 43535.71 88888.00 2009-06-24 05:07:08.000 175 30857.77 94.41 43535.72 88888.00 2009-06-24 05:07:09.000 175 30857.77 94.40 43535.70 88888.00 2009-06-24 05:07:10.000 175 30857.77 94.42 43535.68 53356.65 2009-06-24 05:07:11.000 175 30857.75 94.41 43535.68 88888.00 2009-06-24 05:07:12.000 175 30857.76 94.49 43535.71 88888.00 2009-06-24 05:07:13.000 175 30857.74 94.48 43535.73 88888.00 2009-06-24 05:07:14.000 175 30857.74 94.54 43535.73 88888.00 2009-06-24 05:07:15.000 175 30857.74 94.54 43535.73 53356.69 2009-06-24 05:07:16.000 175 30857.75 94.56 43535.70 88888.00 2009-06-24 05:07:17.000 175 30857.75 94.62 43535.70 88888.00 2009-06-24 05:07:18.000 175 30857.74 94.70 43535.79 88888.00 2009-06-24 05:07:19.000 175 30857.78 94.68 43535.76 88888.00 2009-06-24 05:07:20.000 175 30857.74 94.63 43535.73 53356.71 2009-06-24 05:07:21.000 175 30857.74 94.66 43535.81 88888.00 2009-06-24 05:07:22.000 175 30857.71 94.69 43535.81 88888.00 2009-06-24 05:07:23.000 175 30857.70 94.69 43535.79 88888.00 2009-06-24 05:07:24.000 175 30857.70 94.70 43535.82 88888.00 2009-06-24 05:07:25.000 175 30857.71 94.74 43535.81 53356.65 2009-06-24 05:07:26.000 175 30857.69 94.72 43535.76 88888.00 2009-06-24 05:07:27.000 175 30857.68 94.75 43535.74 88888.00 2009-06-24 05:07:28.000 175 30857.66 94.78 43535.75 88888.00 2009-06-24 05:07:29.000 175 30857.64 94.82 43535.81 88888.00 2009-06-24 05:07:30.000 175 30857.66 94.80 43535.79 53356.62 2009-06-24 05:07:31.000 175 30857.63 94.78 43535.73 88888.00 2009-06-24 05:07:32.000 175 30857.64 94.78 43535.72 88888.00 2009-06-24 05:07:33.000 175 30857.60 94.75 43535.75 88888.00 2009-06-24 05:07:34.000 175 30857.58 94.68 43535.80 88888.00 2009-06-24 05:07:35.000 175 30857.58 94.68 43535.75 53356.56 2009-06-24 05:07:36.000 175 30857.56 94.70 43535.74 88888.00 2009-06-24 05:07:37.000 175 30857.55 94.72 43535.73 88888.00 2009-06-24 05:07:38.000 175 30857.53 94.70 43535.71 88888.00 2009-06-24 05:07:39.000 175 30857.47 94.66 43535.68 88888.00 2009-06-24 05:07:40.000 175 30857.44 94.67 43535.71 53356.50 2009-06-24 05:07:41.000 175 30857.41 94.65 43535.70 88888.00 2009-06-24 05:07:42.000 175 30857.35 94.62 43535.70 88888.00 2009-06-24 05:07:43.000 175 30857.27 94.68 43535.75 88888.00 2009-06-24 05:07:44.000 175 30857.24 94.72 43535.84 88888.00 2009-06-24 05:07:45.000 175 30857.30 94.63 43535.74 53356.45 2009-06-24 05:07:46.000 175 30857.37 94.44 43535.57 88888.00 2009-06-24 05:07:47.000 175 30857.33 94.39 43535.51 88888.00 2009-06-24 05:07:48.000 175 30857.28 94.51 43535.65 88888.00 2009-06-24 05:07:49.000 175 30857.27 94.64 43535.84 88888.00 2009-06-24 05:07:50.000 175 30857.26 94.63 43535.85 53356.30 2009-06-24 05:07:51.000 175 30857.28 94.50 43535.69 88888.00 2009-06-24 05:07:52.000 175 30857.28 94.41 43535.63 88888.00 2009-06-24 05:07:53.000 175 30857.22 94.46 43535.65 88888.00 2009-06-24 05:07:54.000 175 30857.15 94.66 43535.87 88888.00 2009-06-24 05:07:55.000 175 30857.12 94.71 43535.88 53356.26 2009-06-24 05:07:56.000 175 30857.15 94.65 43535.78 88888.00 2009-06-24 05:07:57.000 175 30857.22 94.49 43535.58 88888.00 2009-06-24 05:07:58.000 175 30857.20 94.49 43535.60 88888.00 2009-06-24 05:07:59.000 175 30857.15 94.58 43535.73 88888.00 2009-06-24 05:08:00.000 175 30857.10 94.73 43535.82 53356.25 2009-06-24 05:08:01.000 175 30857.07 94.75 43535.79 88888.00 2009-06-24 05:08:02.000 175 30857.03 94.75 43535.80 88888.00 2009-06-24 05:08:03.000 175 30857.02 94.76 43535.78 88888.00 2009-06-24 05:08:04.000 175 30857.00 94.77 43535.80 88888.00 2009-06-24 05:08:05.000 175 30856.95 94.75 43535.86 53356.30 2009-06-24 05:08:06.000 175 30856.89 94.76 43535.85 88888.00 2009-06-24 05:08:07.000 175 30856.84 94.75 43535.82 88888.00 2009-06-24 05:08:08.000 175 30856.82 94.75 43535.82 88888.00 2009-06-24 05:08:09.000 175 30856.77 94.77 43535.84 88888.00 2009-06-24 05:08:10.000 175 30856.77 94.72 43535.80 53356.20 2009-06-24 05:08:11.000 175 30856.74 94.73 43535.81 88888.00 2009-06-24 05:08:12.000 175 30856.65 94.68 43535.80 88888.00 2009-06-24 05:08:13.000 175 30856.61 94.63 43535.78 88888.00 2009-06-24 05:08:14.000 175 30856.58 94.59 43535.79 88888.00 2009-06-24 05:08:15.000 175 30856.54 94.50 43535.74 53356.02 2009-06-24 05:08:16.000 175 30856.46 94.48 43535.71 88888.00 2009-06-24 05:08:17.000 175 30856.40 94.45 43535.70 88888.00 2009-06-24 05:08:18.000 175 30856.33 94.48 43535.69 88888.00 2009-06-24 05:08:19.000 175 30856.29 94.44 43535.71 88888.00 2009-06-24 05:08:20.000 175 30856.26 94.39 43535.70 53355.83 2009-06-24 05:08:21.000 175 30856.21 94.39 43535.68 88888.00 2009-06-24 05:08:22.000 175 30856.14 94.38 43535.69 88888.00 2009-06-24 05:08:23.000 175 30856.08 94.34 43535.70 88888.00 2009-06-24 05:08:24.000 175 30856.06 94.33 43535.66 88888.00 2009-06-24 05:08:25.000 175 30856.03 94.33 43535.63 53355.65 2009-06-24 05:08:26.000 175 30855.99 94.29 43535.54 88888.00 2009-06-24 05:08:27.000 175 30855.93 94.25 43535.57 88888.00 2009-06-24 05:08:28.000 175 30855.87 94.28 43535.59 88888.00 2009-06-24 05:08:29.000 175 30855.85 94.29 43535.59 88888.00 2009-06-24 05:08:30.000 175 30855.78 94.24 43535.56 53355.49 2009-06-24 05:08:31.000 175 30855.73 94.22 43535.55 88888.00 2009-06-24 05:08:32.000 175 30855.66 94.22 43535.61 88888.00 2009-06-24 05:08:33.000 175 30855.60 94.20 43535.58 88888.00 2009-06-24 05:08:34.000 175 30855.53 94.18 43535.56 88888.00 2009-06-24 05:08:35.000 175 30855.47 94.14 43535.58 53355.32 2009-06-24 05:08:36.000 175 30855.40 94.14 43535.54 88888.00 2009-06-24 05:08:37.000 175 30855.37 94.13 43535.54 88888.00 2009-06-24 05:08:38.000 175 30855.35 94.11 43535.53 88888.00 2009-06-24 05:08:39.000 175 30855.30 94.13 43535.52 88888.00 2009-06-24 05:08:40.000 175 30855.25 94.10 43535.54 53355.10 2009-06-24 05:08:41.000 175 30855.23 94.10 43535.55 88888.00 2009-06-24 05:08:42.000 175 30855.12 94.15 43535.57 88888.00 2009-06-24 05:08:43.000 175 30855.07 94.21 43535.66 88888.00 2009-06-24 05:08:44.000 175 30854.99 94.15 43535.66 88888.00 2009-06-24 05:08:45.000 175 30854.92 94.16 43535.66 53355.05 2009-06-24 05:08:46.000 175 30854.90 94.14 43535.63 88888.00 2009-06-24 05:08:47.000 175 30854.91 94.06 43535.53 88888.00 2009-06-24 05:08:48.000 175 30854.90 94.03 43535.48 88888.00 2009-06-24 05:08:49.000 175 30854.81 94.02 43535.49 88888.00 2009-06-24 05:08:50.000 175 30854.77 94.03 43535.50 53354.78 2009-06-24 05:08:51.000 175 30854.74 94.07 43535.49 88888.00 2009-06-24 05:08:52.000 175 30854.65 94.08 43535.50 88888.00 2009-06-24 05:08:53.000 175 30854.60 94.10 43535.49 88888.00 2009-06-24 05:08:54.000 175 30854.55 94.04 43535.45 88888.00 2009-06-24 05:08:55.000 175 30854.52 93.99 43535.50 53354.66 2009-06-24 05:08:56.000 175 30854.45 93.99 43535.42 88888.00 2009-06-24 05:08:57.000 175 30854.44 94.00 43535.41 88888.00 2009-06-24 05:08:58.000 175 30854.40 93.97 43535.43 88888.00 2009-06-24 05:08:59.000 175 30854.34 93.95 43535.43 88888.00 2009-06-24 05:09:00.000 175 30854.28 93.92 43535.38 53354.47 2009-06-24 05:09:01.000 175 30854.21 93.88 43535.34 88888.00 2009-06-24 05:09:02.000 175 30854.20 93.86 43535.33 88888.00 2009-06-24 05:09:03.000 175 30854.12 93.83 43535.34 88888.00 2009-06-24 05:09:04.000 175 30854.07 93.73 43535.33 88888.00 2009-06-24 05:09:05.000 175 30854.02 93.70 43535.33 53354.27 2009-06-24 05:09:06.000 175 30853.97 93.65 43535.31 88888.00 2009-06-24 05:09:07.000 175 30853.93 93.60 43535.26 88888.00 2009-06-24 05:09:08.000 175 30853.88 93.52 43535.23 88888.00 2009-06-24 05:09:09.000 175 30853.79 93.42 43535.20 88888.00 2009-06-24 05:09:10.000 175 30853.75 93.37 43535.15 53354.03 2009-06-24 05:09:11.000 175 30853.69 93.30 43535.09 88888.00 2009-06-24 05:09:12.000 175 30853.63 93.28 43535.11 88888.00 2009-06-24 05:09:13.000 175 30853.59 93.29 43535.15 88888.00 2009-06-24 05:09:14.000 175 30853.56 93.23 43535.17 88888.00 2009-06-24 05:09:15.000 175 30853.50 93.15 43535.13 53353.83 2009-06-24 05:09:16.000 175 30853.48 93.14 43535.08 88888.00 2009-06-24 05:09:17.000 175 30853.45 93.13 43535.10 88888.00 2009-06-24 05:09:18.000 175 30853.42 93.11 43535.16 88888.00 2009-06-24 05:09:19.000 175 30853.39 93.11 43535.19 88888.00 2009-06-24 05:09:20.000 175 30853.34 93.11 43535.20 53353.69 2009-06-24 05:09:21.000 175 30853.30 93.06 43535.16 88888.00 2009-06-24 05:09:22.000 175 30853.25 93.03 43535.12 88888.00 2009-06-24 05:09:23.000 175 30853.23 92.98 43535.16 88888.00 2009-06-24 05:09:24.000 175 30853.15 92.94 43535.16 88888.00 2009-06-24 05:09:25.000 175 30853.11 92.96 43535.15 53353.61 2009-06-24 05:09:26.000 175 30853.11 92.95 43535.18 88888.00 2009-06-24 05:09:27.000 175 30853.08 92.91 43535.17 88888.00 2009-06-24 05:09:28.000 175 30853.02 92.89 43535.18 88888.00 2009-06-24 05:09:29.000 175 30852.99 92.86 43535.16 88888.00 2009-06-24 05:09:30.000 175 30852.99 92.83 43535.15 53353.51 2009-06-24 05:09:31.000 175 30852.96 92.81 43535.14 88888.00 2009-06-24 05:09:32.000 175 30852.92 92.77 43535.15 88888.00 2009-06-24 05:09:33.000 175 30852.88 92.79 43535.18 88888.00 2009-06-24 05:09:34.000 175 30852.88 92.83 43535.24 88888.00 2009-06-24 05:09:35.000 175 30852.88 92.84 43535.20 53353.45 2009-06-24 05:09:36.000 175 30852.84 92.87 43535.25 88888.00 2009-06-24 05:09:37.000 175 30852.83 92.90 43535.26 88888.00 2009-06-24 05:09:38.000 175 30852.81 92.88 43535.27 88888.00 2009-06-24 05:09:39.000 175 30852.76 92.89 43535.24 88888.00 2009-06-24 05:09:40.000 175 30852.74 92.87 43535.21 53353.42 2009-06-24 05:09:41.000 175 30852.73 92.89 43535.25 88888.00 2009-06-24 05:09:42.000 175 30852.72 92.88 43535.26 88888.00 2009-06-24 05:09:43.000 175 30852.72 92.90 43535.27 88888.00 2009-06-24 05:09:44.000 175 30852.65 92.89 43535.29 88888.00 2009-06-24 05:09:45.000 175 30852.63 92.90 43535.26 53353.39 2009-06-24 05:09:46.000 175 30852.64 92.87 43535.23 88888.00 2009-06-24 05:09:47.000 175 30852.60 92.86 43535.26 88888.00 2009-06-24 05:09:48.000 175 30852.59 92.85 43535.25 88888.00 2009-06-24 05:09:49.000 175 30852.60 92.90 43535.26 88888.00 2009-06-24 05:09:50.000 175 30852.63 92.94 43535.25 53353.40 2009-06-24 05:09:51.000 175 30852.62 92.95 43535.25 88888.00 2009-06-24 05:09:52.000 175 30852.58 92.95 43535.27 88888.00 2009-06-24 05:09:53.000 175 30852.54 92.93 43535.29 88888.00 2009-06-24 05:09:54.000 175 30852.55 92.86 43535.28 88888.00 2009-06-24 05:09:55.000 175 30852.54 92.91 43535.32 53353.35 2009-06-24 05:09:56.000 175 30852.51 92.91 43535.31 88888.00 2009-06-24 05:09:57.000 175 30852.52 92.92 43535.33 88888.00 2009-06-24 05:09:58.000 175 30852.48 92.97 43535.37 88888.00 2009-06-24 05:09:59.000 175 30852.46 93.00 43535.27 88888.00 2009-06-24 05:10:00.000 175 30852.45 92.97 43535.24 53353.30 2009-06-24 05:10:01.000 175 30852.40 92.95 43535.27 88888.00 2009-06-24 05:10:02.000 175 30852.34 92.93 43535.32 88888.00 2009-06-24 05:10:03.000 175 30852.32 92.91 43535.29 88888.00 2009-06-24 05:10:04.000 175 30852.31 92.88 43535.28 88888.00 2009-06-24 05:10:05.000 175 30852.24 92.88 43535.28 53353.20 2009-06-24 05:10:06.000 175 30852.20 92.89 43535.29 88888.00 2009-06-24 05:10:07.000 175 30852.17 92.88 43535.32 88888.00 2009-06-24 05:10:08.000 175 30852.14 92.87 43535.37 88888.00 2009-06-24 05:10:09.000 175 30852.08 92.89 43535.34 88888.00 2009-06-24 05:10:10.000 175 30852.08 92.85 43535.30 53353.12 2009-06-24 05:10:11.000 175 30852.04 92.82 43535.34 88888.00 2009-06-24 05:10:12.000 175 30852.00 92.82 43535.31 88888.00 2009-06-24 05:10:13.000 175 30851.97 92.81 43535.28 88888.00 2009-06-24 05:10:14.000 175 30851.93 92.84 43535.28 88888.00 2009-06-24 05:10:15.000 175 30851.88 92.81 43535.26 53353.03 2009-06-24 05:10:16.000 175 30851.85 92.80 43535.27 88888.00 2009-06-24 05:10:17.000 175 30851.84 92.81 43535.24 88888.00 2009-06-24 05:10:18.000 175 30851.79 92.84 43535.23 88888.00 2009-06-24 05:10:19.000 175 30851.78 92.87 43535.29 88888.00 2009-06-24 05:10:20.000 175 30851.77 92.93 43535.34 53352.91 2009-06-24 05:10:21.000 175 30851.71 92.94 43535.36 88888.00 2009-06-24 05:10:22.000 175 30851.64 92.91 43535.30 88888.00 2009-06-24 05:10:23.000 175 30851.60 92.92 43535.28 88888.00 2009-06-24 05:10:24.000 175 30851.57 92.93 43535.30 88888.00 2009-06-24 05:10:25.000 175 30851.55 92.92 43535.32 53352.83 2009-06-24 05:10:26.000 175 30851.54 92.92 43535.30 88888.00 2009-06-24 05:10:27.000 175 30851.49 92.91 43535.34 88888.00 2009-06-24 05:10:28.000 175 30851.48 92.90 43535.32 88888.00 2009-06-24 05:10:29.000 175 30851.45 92.87 43535.33 88888.00 2009-06-24 05:10:30.000 175 30851.39 92.82 43535.34 53352.71 2009-06-24 05:10:31.000 175 30851.35 92.83 43535.29 88888.00 2009-06-24 05:10:32.000 175 30851.31 92.81 43535.29 88888.00 2009-06-24 05:10:33.000 175 30851.27 92.78 43535.31 88888.00 2009-06-24 05:10:34.000 175 30851.27 92.80 43535.27 88888.00 2009-06-24 05:10:35.000 175 30851.25 92.78 43535.27 53352.59 2009-06-24 05:10:36.000 175 30851.18 92.80 43535.28 88888.00 2009-06-24 05:10:37.000 175 30851.16 92.82 43535.28 88888.00 2009-06-24 05:10:38.000 175 30851.12 92.77 43535.27 88888.00 2009-06-24 05:10:39.000 175 30851.08 92.73 43535.28 88888.00 2009-06-24 05:10:40.000 175 30851.05 92.72 43535.27 53352.47 2009-06-24 05:10:41.000 175 30851.03 92.70 43535.25 88888.00 2009-06-24 05:10:42.000 175 30851.00 92.67 43535.25 88888.00 2009-06-24 05:10:43.000 175 30850.98 92.62 43535.22 88888.00 2009-06-24 05:10:44.000 175 30850.94 92.61 43535.23 88888.00 2009-06-24 05:10:45.000 175 30850.90 92.59 43535.25 53352.37 2009-06-24 05:10:46.000 175 30850.87 92.52 43535.32 88888.00 2009-06-24 05:10:47.000 175 30850.86 92.53 43535.33 88888.00 2009-06-24 05:10:48.000 175 30850.87 92.49 43535.26 88888.00 2009-06-24 05:10:49.000 175 30850.83 92.47 43535.22 88888.00 2009-06-24 05:10:50.000 175 30850.81 92.51 43535.22 53352.31 2009-06-24 05:10:51.000 175 30850.73 92.49 43535.26 88888.00 2009-06-24 05:10:52.000 175 30850.69 92.47 43535.26 88888.00 2009-06-24 05:10:53.000 175 30850.67 92.47 43535.20 88888.00 2009-06-24 05:10:54.000 175 30850.65 92.45 43535.20 88888.00 2009-06-24 05:10:55.000 175 30850.66 92.41 43535.21 53352.20 2009-06-24 05:10:56.000 175 30850.59 92.38 43535.21 88888.00 2009-06-24 05:10:57.000 175 30850.58 92.40 43535.23 88888.00 2009-06-24 05:10:58.000 175 30850.53 92.42 43535.23 88888.00 2009-06-24 05:10:59.000 175 30850.49 92.34 43535.22 88888.00 2009-06-24 05:11:00.000 175 30850.47 92.31 43535.18 53352.06 2009-06-24 05:11:01.000 175 30850.43 92.33 43535.21 88888.00 2009-06-24 05:11:02.000 175 30850.37 92.32 43535.20 88888.00 2009-06-24 05:11:03.000 175 30850.36 92.33 43535.22 88888.00 2009-06-24 05:11:04.000 175 30850.32 92.32 43535.21 88888.00 2009-06-24 05:11:05.000 175 30850.29 92.33 43535.18 53351.98 2009-06-24 05:11:06.000 175 30850.27 92.28 43535.24 88888.00 2009-06-24 05:11:07.000 175 30850.22 92.23 43535.28 88888.00 2009-06-24 05:11:08.000 175 30850.19 92.19 43535.26 88888.00 2009-06-24 05:11:09.000 175 30850.15 92.20 43535.25 88888.00 2009-06-24 05:11:10.000 175 30850.14 92.18 43535.24 53351.92 2009-06-24 05:11:11.000 175 30850.11 92.18 43535.20 88888.00 2009-06-24 05:11:12.000 175 30850.11 92.19 43535.15 88888.00 2009-06-24 05:11:13.000 175 30850.05 92.17 43535.18 88888.00 2009-06-24 05:11:14.000 175 30850.03 92.18 43535.19 88888.00 2009-06-24 05:11:15.000 175 30850.02 92.19 43535.19 53351.83 2009-06-24 05:11:16.000 175 30849.92 92.16 43535.15 88888.00 2009-06-24 05:11:17.000 175 30849.90 92.16 43535.18 88888.00 2009-06-24 05:11:18.000 175 30849.86 92.18 43535.19 88888.00 2009-06-24 05:11:19.000 175 30849.82 92.15 43535.17 88888.00 2009-06-24 05:11:20.000 175 30849.77 92.14 43535.11 53351.68 2009-06-24 05:11:21.000 175 30849.75 92.10 43535.09 88888.00 2009-06-24 05:11:22.000 175 30849.73 92.09 43535.15 88888.00 2009-06-24 05:11:23.000 175 30849.68 92.08 43535.18 88888.00 2009-06-24 05:11:24.000 175 30849.66 92.10 43535.19 88888.00 2009-06-24 05:11:25.000 175 30849.63 92.11 43535.24 53351.54 2009-06-24 05:11:26.000 175 30849.61 92.08 43535.17 88888.00 2009-06-24 05:11:27.000 175 30849.53 92.05 43535.20 88888.00 2009-06-24 05:11:28.000 175 30849.45 92.07 43535.21 88888.00 2009-06-24 05:11:29.000 175 30849.42 92.05 43535.19 88888.00 2009-06-24 05:11:30.000 175 30849.44 92.04 43535.20 53351.45 2009-06-24 05:11:31.000 175 30849.44 92.04 43535.24 88888.00 2009-06-24 05:11:32.000 175 30849.40 92.06 43535.22 88888.00 2009-06-24 05:11:33.000 175 30849.37 92.02 43535.20 88888.00 2009-06-24 05:11:34.000 175 30849.34 92.04 43535.19 88888.00 2009-06-24 05:11:35.000 175 30849.33 92.03 43535.18 53351.34 2009-06-24 05:11:36.000 175 30849.30 92.00 43535.17 88888.00 2009-06-24 05:11:37.000 175 30849.16 91.86 43535.25 88888.00 2009-06-24 05:11:38.000 175 30849.22 91.93 43535.20 88888.00 2009-06-24 05:11:39.000 175 30849.18 91.97 43535.14 88888.00 2009-06-24 05:11:40.000 175 30849.15 91.99 43535.18 53351.28 2009-06-24 05:11:41.000 175 30849.11 91.97 43535.19 88888.00 2009-06-24 05:11:42.000 175 30849.08 91.95 43535.10 88888.00 2009-06-24 05:11:43.000 175 30849.04 91.97 43535.12 88888.00 2009-06-24 05:11:44.000 175 30849.01 91.96 43535.17 88888.00 2009-06-24 05:11:45.000 175 30849.00 91.95 43535.11 53351.17 2009-06-24 05:11:46.000 175 30848.97 91.96 43535.12 88888.00 2009-06-24 05:11:47.000 175 30848.97 91.95 43535.15 88888.00 2009-06-24 05:11:48.000 175 30848.92 91.96 43535.12 88888.00 2009-06-24 05:11:49.000 175 30848.89 91.98 43535.10 88888.00 2009-06-24 05:11:50.000 175 30848.86 92.02 43535.16 53351.10 2009-06-24 05:11:51.000 175 30848.82 92.02 43535.21 88888.00 2009-06-24 05:11:52.000 175 30848.84 91.99 43535.21 88888.00 2009-06-24 05:11:53.000 175 30848.82 91.95 43535.25 88888.00 2009-06-24 05:11:54.000 175 30848.80 91.98 43535.25 88888.00 2009-06-24 05:11:55.000 175 30848.79 91.99 43535.21 53351.05 2009-06-24 05:11:56.000 175 30848.76 92.00 43535.20 88888.00 2009-06-24 05:11:57.000 175 30848.77 91.99 43535.19 88888.00 2009-06-24 05:11:58.000 175 30848.78 92.02 43535.18 88888.00 2009-06-24 05:11:59.000 175 30848.76 91.98 43535.20 88888.00 2009-06-24 05:12:00.000 175 30848.73 92.00 43535.21 53351.02 2009-06-24 05:12:01.000 175 30848.70 91.96 43535.22 88888.00 2009-06-24 05:12:02.000 175 30848.65 91.98 43535.23 88888.00 2009-06-24 05:12:03.000 175 30848.62 92.04 43535.23 88888.00 2009-06-24 05:12:04.000 175 30848.64 92.06 43535.23 88888.00 2009-06-24 05:12:05.000 175 30848.64 92.01 43535.25 53350.98 2009-06-24 05:12:06.000 175 30848.64 92.01 43535.24 88888.00 2009-06-24 05:12:07.000 175 30848.63 92.05 43535.23 88888.00 2009-06-24 05:12:08.000 175 30848.62 92.04 43535.21 88888.00 2009-06-24 05:12:09.000 175 30848.59 92.07 43535.26 88888.00 2009-06-24 05:12:10.000 175 30848.56 92.03 43535.22 53350.96 2009-06-24 05:12:11.000 175 30848.56 92.00 43535.16 88888.00 2009-06-24 05:12:12.000 175 30848.53 92.03 43535.18 88888.00 2009-06-24 05:12:13.000 175 30848.48 92.04 43535.24 88888.00 2009-06-24 05:12:14.000 175 30848.47 92.01 43535.23 88888.00 2009-06-24 05:12:15.000 175 30848.46 91.98 43535.19 53350.93 2009-06-24 05:12:16.000 175 30848.45 92.00 43535.21 88888.00 2009-06-24 05:12:17.000 175 30848.45 92.03 43535.26 88888.00 2009-06-24 05:12:18.000 175 30848.43 92.03 43535.19 88888.00 2009-06-24 05:12:19.000 175 30848.40 92.00 43535.14 88888.00 2009-06-24 05:12:20.000 175 30848.37 91.98 43535.13 53350.88 2009-06-24 05:12:21.000 175 30848.38 91.97 43535.16 88888.00 2009-06-24 05:12:22.000 175 30848.36 91.94 43535.21 88888.00 2009-06-24 05:12:23.000 175 30848.33 91.92 43535.20 88888.00 2009-06-24 05:12:24.000 175 30848.34 91.93 43535.18 88888.00 2009-06-24 05:12:25.000 175 30848.33 91.92 43535.14 53350.83 2009-06-24 05:12:26.000 175 30848.30 91.88 43535.15 88888.00 2009-06-24 05:12:27.000 175 30848.26 91.88 43535.17 88888.00 2009-06-24 05:12:28.000 175 30848.25 91.89 43535.22 88888.00 2009-06-24 05:12:29.000 175 30848.23 91.85 43535.23 88888.00 2009-06-24 05:12:30.000 175 30848.25 91.85 43535.22 53350.75 2009-06-24 05:12:31.000 175 30848.20 91.88 43535.24 88888.00 2009-06-24 05:12:32.000 175 30848.17 91.91 43535.25 88888.00 2009-06-24 05:12:33.000 175 30848.17 91.83 43535.23 88888.00 2009-06-24 05:12:34.000 175 30848.17 91.79 43535.21 88888.00 2009-06-24 05:12:35.000 175 30848.12 91.80 43535.24 53350.71 2009-06-24 05:12:36.000 175 30848.09 91.82 43535.27 88888.00 2009-06-24 05:12:37.000 175 30848.10 91.81 43535.26 88888.00 2009-06-24 05:12:38.000 175 30848.13 91.83 43535.28 88888.00 2009-06-24 05:12:39.000 175 30848.10 91.82 43535.23 88888.00 2009-06-24 05:12:40.000 175 30847.98 91.78 43535.18 53350.66 2009-06-24 05:12:41.000 175 30847.98 91.77 43535.27 88888.00 2009-06-24 05:12:42.000 175 30847.97 91.79 43535.28 88888.00 2009-06-24 05:12:43.000 175 30847.94 91.80 43535.31 88888.00 2009-06-24 05:12:44.000 175 30847.92 91.82 43535.31 88888.00 2009-06-24 05:12:45.000 175 30847.91 91.83 43535.30 53350.64 2009-06-24 05:12:46.000 175 30847.88 91.80 43535.26 88888.00 2009-06-24 05:12:47.000 175 30847.89 91.84 43535.30 88888.00 2009-06-24 05:12:48.000 175 30847.89 91.83 43535.35 88888.00 2009-06-24 05:12:49.000 175 30847.85 91.81 43535.35 88888.00 2009-06-24 05:12:50.000 175 30847.87 91.83 43535.32 53350.60 2009-06-24 05:12:51.000 175 30847.83 91.83 43535.29 88888.00 2009-06-24 05:12:52.000 175 30847.83 91.86 43535.31 88888.00 2009-06-24 05:12:53.000 175 30847.82 91.85 43535.33 88888.00 2009-06-24 05:12:54.000 175 30847.79 91.89 43535.35 88888.00 2009-06-24 05:12:55.000 175 30847.79 91.93 43535.35 53350.59 2009-06-24 05:12:56.000 175 30847.79 91.90 43535.34 88888.00 2009-06-24 05:12:57.000 175 30847.76 91.86 43535.34 88888.00 2009-06-24 05:12:58.000 175 30847.75 91.87 43535.38 88888.00 2009-06-24 05:12:59.000 175 30847.78 91.84 43535.43 88888.00 2009-06-24 05:13:00.000 175 30847.78 91.86 43535.46 53350.58 2009-06-24 05:13:01.000 175 30847.75 91.86 43535.42 88888.00 2009-06-24 05:13:02.000 175 30847.73 91.86 43535.37 88888.00 2009-06-24 05:13:03.000 175 30847.74 91.91 43535.37 88888.00 2009-06-24 05:13:04.000 175 30847.72 91.90 43535.42 88888.00 2009-06-24 05:13:05.000 175 30847.74 91.93 43535.39 53350.56 2009-06-24 05:13:06.000 175 30847.70 91.95 43535.40 88888.00 2009-06-24 05:13:07.000 175 30847.67 91.91 43535.41 88888.00 2009-06-24 05:13:08.000 175 30847.67 91.92 43535.39 88888.00 2009-06-24 05:13:09.000 175 30847.67 91.93 43535.38 88888.00 2009-06-24 05:13:10.000 175 30847.67 91.93 43535.37 53350.57 2009-06-24 05:13:11.000 175 30847.65 91.93 43535.37 88888.00 2009-06-24 05:13:12.000 175 30847.64 91.90 43535.38 88888.00 2009-06-24 05:13:13.000 175 30847.58 91.87 43535.37 88888.00 2009-06-24 05:13:14.000 175 30847.57 91.89 43535.37 88888.00 2009-06-24 05:13:15.000 175 30847.52 91.92 43535.38 53350.49 2009-06-24 05:13:16.000 175 30847.54 91.87 43535.39 88888.00 2009-06-24 05:13:17.000 175 30847.53 91.83 43535.40 88888.00 2009-06-24 05:13:18.000 175 30847.47 91.82 43535.43 88888.00 2009-06-24 05:13:19.000 175 30847.45 91.81 43535.46 88888.00 2009-06-24 05:13:20.000 175 30847.45 91.81 43535.47 53350.42 2009-06-24 05:13:21.000 175 30847.41 91.79 43535.43 88888.00 2009-06-24 05:13:22.000 175 30847.37 91.75 43535.39 88888.00 2009-06-24 05:13:23.000 175 30847.33 91.75 43535.38 88888.00 2009-06-24 05:13:24.000 175 30847.31 91.79 43535.41 88888.00 2009-06-24 05:13:25.000 175 30847.32 91.76 43535.40 53350.36 2009-06-24 05:13:26.000 175 30847.29 91.76 43535.42 88888.00 2009-06-24 05:13:27.000 175 30847.31 91.75 43535.46 88888.00 2009-06-24 05:13:28.000 175 30847.29 91.72 43535.44 88888.00 2009-06-24 05:13:29.000 175 30847.27 91.72 43535.42 88888.00 2009-06-24 05:13:30.000 175 30847.27 91.69 43535.39 53350.32 2009-06-24 05:13:31.000 175 30847.28 91.73 43535.34 88888.00 2009-06-24 05:13:32.000 175 30847.26 91.71 43535.35 88888.00 2009-06-24 05:13:33.000 175 30847.26 91.68 43535.41 88888.00 2009-06-24 05:13:34.000 175 30847.27 91.68 43535.41 88888.00 2009-06-24 05:13:35.000 175 30847.26 91.66 43535.36 53350.35 2009-06-24 05:13:36.000 175 30847.27 91.67 43535.37 88888.00 2009-06-24 05:13:37.000 175 30847.26 91.66 43535.39 88888.00 2009-06-24 05:13:38.000 175 30847.27 91.65 43535.42 88888.00 2009-06-24 05:13:39.000 175 30847.27 91.64 43535.43 88888.00 2009-06-24 05:13:40.000 175 30847.27 91.66 43535.41 53350.35 2009-06-24 05:13:41.000 175 30847.25 91.69 43535.45 88888.00 2009-06-24 05:13:42.000 175 30847.22 91.67 43535.47 88888.00 2009-06-24 05:13:43.000 175 30847.24 91.67 43535.44 88888.00 2009-06-24 05:13:44.000 175 30847.22 91.65 43535.41 88888.00 2009-06-24 05:13:45.000 175 30847.21 91.64 43535.42 53350.34 2009-06-24 05:13:46.000 175 30847.23 91.63 43535.46 88888.00 2009-06-24 05:13:47.000 175 30847.20 91.63 43535.50 88888.00 2009-06-24 05:13:48.000 175 30847.22 91.61 43535.52 88888.00 2009-06-24 05:13:49.000 175 30847.22 91.61 43535.56 88888.00 2009-06-24 05:13:50.000 175 30847.23 91.64 43535.50 53350.37 2009-06-24 05:13:51.000 175 30847.24 91.67 43535.49 88888.00 2009-06-24 05:13:52.000 175 30847.22 91.63 43535.53 88888.00 2009-06-24 05:13:53.000 175 30847.20 91.64 43535.57 88888.00 2009-06-24 05:13:54.000 175 30847.20 91.64 43535.59 88888.00 2009-06-24 05:13:55.000 175 30847.21 91.60 43535.57 53350.37 2009-06-24 05:13:56.000 175 30847.20 91.58 43535.59 88888.00 2009-06-24 05:13:57.000 175 30847.18 91.55 43535.55 88888.00 2009-06-24 05:13:58.000 175 30847.17 91.55 43535.55 88888.00 2009-06-24 05:13:59.000 175 30847.16 91.55 43535.54 88888.00 2009-06-24 05:14:00.000 175 30847.19 91.51 43535.58 53350.39 2009-06-24 05:14:01.000 175 30847.17 91.49 43535.55 88888.00 2009-06-24 05:14:02.000 175 30847.13 91.54 43535.55 88888.00 2009-06-24 05:14:03.000 175 30847.09 91.50 43535.53 88888.00 2009-06-24 05:14:04.000 175 30847.09 91.54 43535.57 88888.00 2009-06-24 05:14:05.000 175 30847.10 91.53 43535.57 53350.34 2009-06-24 05:14:06.000 175 30847.10 91.56 43535.60 88888.00 2009-06-24 05:14:07.000 175 30847.10 91.58 43535.61 88888.00 2009-06-24 05:14:08.000 175 30847.08 91.50 43535.62 88888.00 2009-06-24 05:14:09.000 175 30847.01 91.41 43535.66 88888.00 2009-06-24 05:14:10.000 175 30847.01 91.45 43535.66 53350.33 2009-06-24 05:14:11.000 175 30847.01 91.48 43535.65 88888.00 2009-06-24 05:14:12.000 175 30847.01 91.47 43535.60 88888.00 2009-06-24 05:14:13.000 175 30847.00 91.44 43535.55 88888.00 2009-06-24 05:14:14.000 175 30846.97 91.44 43535.54 88888.00 2009-06-24 05:14:15.000 175 30846.91 91.45 43535.51 53350.29 2009-06-24 05:14:16.000 175 30846.93 91.46 43535.55 88888.00 2009-06-24 05:14:17.000 175 30846.93 91.43 43535.57 88888.00 2009-06-24 05:14:18.000 175 30846.93 91.40 43535.65 88888.00 2009-06-24 05:14:19.000 175 30846.92 91.41 43535.63 88888.00 2009-06-24 05:14:20.000 175 30846.89 91.42 43535.61 53350.26 2009-06-24 05:14:21.000 175 30846.85 91.45 43535.66 88888.00 2009-06-24 05:14:22.000 175 30846.82 91.41 43535.67 88888.00 2009-06-24 05:14:23.000 175 30846.80 91.33 43535.62 88888.00 2009-06-24 05:14:24.000 175 30846.77 91.31 43535.58 88888.00 2009-06-24 05:14:25.000 175 30846.76 91.37 43535.61 53350.23 2009-06-24 05:14:26.000 175 30846.76 91.37 43535.57 88888.00 2009-06-24 05:14:27.000 175 30846.74 91.36 43535.57 88888.00 2009-06-24 05:14:28.000 175 30846.76 91.30 43535.61 88888.00 2009-06-24 05:14:29.000 175 30846.74 91.31 43535.61 88888.00 2009-06-24 05:14:30.000 175 30846.70 91.30 43535.59 53350.13 2009-06-24 05:14:31.000 175 30846.66 91.31 43535.56 88888.00 2009-06-24 05:14:32.000 175 30846.67 91.29 43535.54 88888.00 2009-06-24 05:14:33.000 175 30846.65 91.26 43535.58 88888.00 2009-06-24 05:14:34.000 175 30846.58 91.26 43535.60 88888.00 2009-06-24 05:14:35.000 175 30846.57 91.26 43535.58 53350.13 2009-06-24 05:14:36.000 175 30846.59 91.25 43535.61 88888.00 2009-06-24 05:14:37.000 175 30846.61 91.30 43535.64 88888.00 2009-06-24 05:14:38.000 175 30846.57 91.28 43535.66 88888.00 2009-06-24 05:14:39.000 175 30846.55 91.24 43535.67 88888.00 2009-06-24 05:14:40.000 175 30846.53 91.23 43535.66 53350.11 2009-06-24 05:14:41.000 175 30846.53 91.19 43535.68 88888.00 2009-06-24 05:14:42.000 175 30846.51 91.21 43535.72 88888.00 2009-06-24 05:14:43.000 175 30846.48 91.21 43535.71 88888.00 2009-06-24 05:14:44.000 175 30846.51 91.18 43535.68 88888.00 2009-06-24 05:14:45.000 175 30846.48 91.13 43535.70 53350.08 2009-06-24 05:14:46.000 175 30846.44 91.13 43535.69 88888.00 2009-06-24 05:14:47.000 175 30846.46 91.14 43535.68 88888.00 2009-06-24 05:14:48.000 175 30846.45 91.14 43535.70 88888.00 2009-06-24 05:14:49.000 175 30846.45 91.15 43535.73 88888.00 2009-06-24 05:14:50.000 175 30846.40 91.15 43535.72 53350.07 2009-06-24 05:14:51.000 175 30846.40 91.15 43535.70 88888.00 2009-06-24 05:14:52.000 175 30846.44 91.16 43535.65 88888.00 2009-06-24 05:14:53.000 175 30846.38 91.14 43535.65 88888.00 2009-06-24 05:14:54.000 175 30846.35 91.12 43535.71 88888.00 2009-06-24 05:14:55.000 175 30846.37 91.12 43535.72 53350.07 2009-06-24 05:14:56.000 175 30846.39 91.16 43535.70 88888.00 2009-06-24 05:14:57.000 175 30846.36 91.20 43535.67 88888.00 2009-06-24 05:14:58.000 175 30846.31 91.22 43535.73 88888.00 2009-06-24 05:14:59.000 175 30846.31 91.14 43535.77 88888.00 2009-06-24 05:15:00.000 175 30846.31 91.13 43535.75 53350.06 2009-06-24 05:15:01.000 175 30846.30 91.15 43535.77 88888.00 2009-06-24 05:15:02.000 175 30846.28 91.17 43535.75 88888.00 2009-06-24 05:15:03.000 175 30846.30 91.19 43535.72 88888.00 2009-06-24 05:15:04.000 175 30846.29 91.16 43535.73 88888.00 2009-06-24 05:15:05.000 175 30846.32 91.17 43535.76 53350.05 2009-06-24 05:15:06.000 175 30846.30 91.13 43535.71 88888.00 2009-06-24 05:15:07.000 175 30846.26 91.13 43535.75 88888.00 2009-06-24 05:15:08.000 175 30846.27 91.13 43535.78 88888.00 2009-06-24 05:15:09.000 175 30846.26 91.15 43535.78 88888.00 2009-06-24 05:15:10.000 175 30846.25 91.13 43535.77 53350.06 2009-06-24 05:15:11.000 175 30846.22 91.06 43535.76 88888.00 2009-06-24 05:15:12.000 175 30846.20 91.08 43535.84 88888.00 2009-06-24 05:15:13.000 175 30846.19 91.08 43535.84 88888.00 2009-06-24 05:15:14.000 175 30846.18 91.07 43535.80 88888.00 2009-06-24 05:15:15.000 175 30846.17 91.06 43535.78 53350.02 2009-06-24 05:15:16.000 175 30846.16 91.07 43535.78 88888.00 2009-06-24 05:15:17.000 175 30846.14 91.07 43535.81 88888.00 2009-06-24 05:15:18.000 175 30846.12 91.09 43535.80 88888.00 2009-06-24 05:15:19.000 175 30846.07 91.06 43535.80 88888.00 2009-06-24 05:15:20.000 175 30846.08 91.06 43535.78 53350.02 2009-06-24 05:15:21.000 175 30846.06 91.05 43535.82 88888.00 2009-06-24 05:15:22.000 175 30846.07 91.03 43535.89 88888.00 2009-06-24 05:15:23.000 175 30846.07 91.00 43535.91 88888.00 2009-06-24 05:15:24.000 175 30846.04 90.96 43535.90 88888.00 2009-06-24 05:15:25.000 175 30846.01 90.96 43535.90 53349.99 2009-06-24 05:15:26.000 175 30845.99 90.97 43535.93 88888.00 2009-06-24 05:15:27.000 175 30845.99 90.94 43535.93 88888.00 2009-06-24 05:15:28.000 175 30845.97 90.95 43535.90 88888.00 2009-06-24 05:15:29.000 175 30845.96 90.97 43535.88 88888.00 2009-06-24 05:15:30.000 175 30845.91 90.94 43535.89 53349.96 2009-06-24 05:15:31.000 175 30845.92 90.92 43535.86 88888.00 2009-06-24 05:15:32.000 175 30845.93 90.96 43535.86 88888.00 2009-06-24 05:15:33.000 175 30845.95 90.97 43535.89 88888.00 2009-06-24 05:15:34.000 175 30845.94 90.98 43535.88 88888.00 2009-06-24 05:15:35.000 175 30845.90 90.95 43535.90 53349.90 2009-06-24 05:15:36.000 175 30845.88 90.95 43535.88 88888.00 2009-06-24 05:15:37.000 175 30845.86 90.93 43535.87 88888.00 2009-06-24 05:15:38.000 175 30845.82 90.93 43535.85 88888.00 2009-06-24 05:15:39.000 175 30845.78 90.98 43535.88 88888.00 2009-06-24 05:15:40.000 175 30845.73 90.98 43535.87 53349.90 2009-06-24 05:15:41.000 175 30845.72 91.00 43535.84 88888.00 2009-06-24 05:15:42.000 175 30845.72 91.03 43535.82 88888.00 2009-06-24 05:15:43.000 175 30845.73 91.00 43535.86 88888.00 2009-06-24 05:15:44.000 175 30845.69 90.97 43535.88 88888.00 2009-06-24 05:15:45.000 175 30845.70 90.98 43535.90 53349.84 2009-06-24 05:15:46.000 175 30845.66 90.95 43535.90 88888.00 2009-06-24 05:15:47.000 175 30845.66 90.88 43535.87 88888.00 2009-06-24 05:15:48.000 175 30845.65 90.83 43535.83 88888.00 2009-06-24 05:15:49.000 175 30845.64 90.85 43535.79 88888.00 2009-06-24 05:15:50.000 175 30845.63 90.91 43535.84 53349.76 2009-06-24 05:15:51.000 175 30845.62 90.92 43535.82 88888.00 2009-06-24 05:15:52.000 175 30845.59 90.90 43535.83 88888.00 2009-06-24 05:15:53.000 175 30845.53 90.89 43535.83 88888.00 2009-06-24 05:15:54.000 175 30845.56 90.86 43535.84 88888.00 2009-06-24 05:15:55.000 175 30845.55 90.85 43535.82 53349.74 2009-06-24 05:15:56.000 175 30845.52 90.83 43535.79 88888.00 2009-06-24 05:15:57.000 175 30845.50 90.85 43535.82 88888.00 2009-06-24 05:15:58.000 175 30845.49 90.83 43535.83 88888.00 2009-06-24 05:15:59.000 175 30845.46 90.81 43535.78 88888.00 2009-06-24 05:16:00.000 175 30845.48 90.81 43535.77 53349.69 2009-06-24 05:16:01.000 175 30845.45 90.84 43535.81 88888.00 2009-06-24 05:16:02.000 175 30845.42 90.84 43535.82 88888.00 2009-06-24 05:16:03.000 175 30845.39 90.85 43535.81 88888.00 2009-06-24 05:16:04.000 175 30845.42 90.87 43535.87 88888.00 2009-06-24 05:16:05.000 175 30845.41 90.88 43535.90 53349.68 2009-06-24 05:16:06.000 175 30845.35 90.82 43535.91 88888.00 2009-06-24 05:16:07.000 175 30845.34 90.81 43535.90 88888.00 2009-06-24 05:16:08.000 175 30845.31 90.80 43535.89 88888.00 2009-06-24 05:16:09.000 175 30845.33 90.78 43535.84 88888.00 2009-06-24 05:16:10.000 175 30845.31 90.77 43535.84 53349.64 2009-06-24 05:16:11.000 175 30845.30 90.77 43535.86 88888.00 2009-06-24 05:16:12.000 175 30845.31 90.76 43535.87 88888.00 2009-06-24 05:16:13.000 175 30845.30 90.76 43535.90 88888.00 2009-06-24 05:16:14.000 175 30845.28 90.76 43535.98 88888.00 2009-06-24 05:16:15.000 175 30845.24 90.75 43535.96 53349.61 2009-06-24 05:16:16.000 175 30845.25 90.75 43535.93 88888.00 2009-06-24 05:16:17.000 175 30845.24 90.75 43535.93 88888.00 2009-06-24 05:16:18.000 175 30845.20 90.74 43535.97 88888.00 2009-06-24 05:16:19.000 175 30845.21 90.73 43535.91 88888.00 2009-06-24 05:16:20.000 175 30845.20 90.73 43535.90 53349.58 2009-06-24 05:16:21.000 175 30845.14 90.69 43535.96 88888.00 2009-06-24 05:16:22.000 175 30845.15 90.73 43535.97 88888.00 2009-06-24 05:16:23.000 175 30845.14 90.73 43535.92 88888.00 2009-06-24 05:16:24.000 175 30845.11 90.70 43535.87 88888.00 2009-06-24 05:16:25.000 175 30845.11 90.69 43535.86 53349.60 2009-06-24 05:16:26.000 175 30845.13 90.70 43535.89 88888.00 2009-06-24 05:16:27.000 175 30845.13 90.69 43535.92 88888.00 2009-06-24 05:16:28.000 175 30845.10 90.68 43535.92 88888.00 2009-06-24 05:16:29.000 175 30845.09 90.70 43535.92 88888.00 2009-06-24 05:16:30.000 175 30845.07 90.65 43535.92 53349.55 2009-06-24 05:16:31.000 175 30845.09 90.66 43535.98 88888.00 2009-06-24 05:16:32.000 175 30845.06 90.66 43535.98 88888.00 2009-06-24 05:16:33.000 175 30845.08 90.67 43536.00 88888.00 2009-06-24 05:16:34.000 175 30845.08 90.69 43536.01 88888.00 2009-06-24 05:16:35.000 175 30845.07 90.65 43535.96 53349.50 2009-06-24 05:16:36.000 175 30845.06 90.63 43535.93 88888.00 2009-06-24 05:16:37.000 175 30845.04 90.62 43535.97 88888.00 2009-06-24 05:16:38.000 175 30845.00 90.57 43536.00 88888.00 2009-06-24 05:16:39.000 175 30844.95 90.59 43536.08 88888.00 2009-06-24 05:16:40.000 175 30844.95 90.60 43536.02 53349.44 2009-06-24 05:16:41.000 175 30844.93 90.56 43535.96 88888.00 2009-06-24 05:16:42.000 175 30844.92 90.58 43535.95 88888.00 2009-06-24 05:16:43.000 175 30844.90 90.59 43535.96 88888.00 2009-06-24 05:16:44.000 175 30844.92 90.61 43535.96 88888.00 2009-06-24 05:16:45.000 175 30844.89 90.62 43536.05 53349.46 2009-06-24 05:16:46.000 175 30844.88 90.61 43536.07 88888.00 2009-06-24 05:16:47.000 175 30844.89 90.53 43536.07 88888.00 2009-06-24 05:16:48.000 175 30844.89 90.53 43536.10 88888.00 2009-06-24 05:16:49.000 175 30844.88 90.52 43536.10 88888.00 2009-06-24 05:16:50.000 175 30844.89 90.51 43536.08 53349.45 2009-06-24 05:16:51.000 175 30844.89 90.54 43536.08 88888.00 2009-06-24 05:16:52.000 175 30844.87 90.51 43536.04 88888.00 2009-06-24 05:16:53.000 175 30844.86 90.49 43536.05 88888.00 2009-06-24 05:16:54.000 175 30844.86 90.43 43536.07 88888.00 2009-06-24 05:16:55.000 175 30844.86 90.46 43536.03 53349.45 2009-06-24 05:16:56.000 175 30844.86 90.50 43536.04 88888.00 2009-06-24 05:16:57.000 175 30844.87 90.52 43536.06 88888.00 2009-06-24 05:16:58.000 175 30844.86 90.49 43536.09 88888.00 2009-06-24 05:16:59.000 175 30844.86 90.49 43536.10 88888.00 2009-06-24 05:17:00.000 175 30844.83 90.45 43536.09 53349.45 2009-06-24 05:17:01.000 175 30844.83 90.43 43536.10 88888.00 2009-06-24 05:17:02.000 175 30844.83 90.43 43536.07 88888.00 2009-06-24 05:17:03.000 175 30844.82 90.33 43536.07 88888.00 2009-06-24 05:17:04.000 175 30844.81 90.34 43536.09 88888.00 2009-06-24 05:17:05.000 175 30844.77 90.32 43536.10 53349.45 2009-06-24 05:17:06.000 175 30844.80 90.36 43536.13 88888.00 2009-06-24 05:17:07.000 175 30844.80 90.38 43536.14 88888.00 2009-06-24 05:17:08.000 175 30844.82 90.36 43536.10 88888.00 2009-06-24 05:17:09.000 175 30844.84 90.34 43536.11 88888.00 2009-06-24 05:17:10.000 175 30844.84 90.30 43536.14 53349.50 2009-06-24 05:17:11.000 175 30844.85 90.30 43536.09 88888.00 2009-06-24 05:17:12.000 175 30844.85 90.27 43536.12 88888.00 2009-06-24 05:17:13.000 175 30844.85 90.29 43536.12 88888.00 2009-06-24 05:17:14.000 175 30844.85 90.26 43536.08 88888.00 2009-06-24 05:17:15.000 175 30844.84 90.27 43536.10 53349.53 2009-06-24 05:17:16.000 175 30844.84 90.26 43536.12 88888.00 2009-06-24 05:17:17.000 175 30844.83 90.23 43536.13 88888.00 2009-06-24 05:17:18.000 175 30844.85 90.20 43536.16 88888.00 2009-06-24 05:17:19.000 175 30844.85 90.18 43536.15 88888.00 2009-06-24 05:17:20.000 175 30844.84 90.19 43536.14 53349.56 2009-06-24 05:17:21.000 175 30844.88 90.24 43536.15 88888.00 2009-06-24 05:17:22.000 175 30844.89 90.19 43536.17 88888.00 2009-06-24 05:17:23.000 175 30844.84 90.20 43536.18 88888.00 2009-06-24 05:17:24.000 175 30844.85 90.17 43536.19 88888.00 2009-06-24 05:17:25.000 175 30844.85 90.15 43536.18 53349.59 2009-06-24 05:17:26.000 175 30844.93 90.25 43536.06 88888.00 2009-06-24 05:17:27.000 175 30844.84 90.13 43536.11 88888.00 2009-06-24 05:17:28.000 175 30844.83 90.10 43536.21 88888.00 2009-06-24 05:17:29.000 175 30844.82 90.12 43536.23 88888.00 2009-06-24 05:17:30.000 175 30844.84 90.11 43536.22 53349.61 2009-06-24 05:17:31.000 175 30844.84 90.17 43536.28 88888.00 2009-06-24 05:17:32.000 175 30844.83 90.17 43536.30 88888.00 2009-06-24 05:17:33.000 175 30844.85 90.15 43536.25 88888.00 2009-06-24 05:17:34.000 175 30844.84 90.16 43536.33 88888.00 2009-06-24 05:17:35.000 175 30844.89 90.16 43536.30 53349.49 2009-06-24 05:17:36.000 175 30844.91 90.16 43536.26 88888.00 2009-06-24 05:17:37.000 175 30844.88 90.16 43536.30 88888.00 2009-06-24 05:17:38.000 175 30844.87 90.16 43536.27 88888.00 2009-06-24 05:17:39.000 175 30844.90 90.20 43536.27 88888.00 2009-06-24 05:17:40.000 175 30844.90 90.17 43536.31 53349.68 2009-06-24 05:17:41.000 175 30844.90 90.15 43536.31 88888.00 2009-06-24 05:17:42.000 175 30844.92 90.13 43536.32 88888.00 2009-06-24 05:17:43.000 175 30844.92 90.12 43536.31 88888.00 2009-06-24 05:17:44.000 175 30844.89 90.14 43536.35 88888.00 2009-06-24 05:17:45.000 175 30844.91 90.09 43536.35 53349.75 2009-06-24 05:17:46.000 175 30844.97 90.05 43536.34 88888.00 2009-06-24 05:17:47.000 175 30844.94 90.07 43536.37 88888.00 2009-06-24 05:17:48.000 175 30844.96 90.06 43536.40 88888.00 2009-06-24 05:17:49.000 175 30844.95 90.05 43536.38 88888.00 2009-06-24 05:17:50.000 175 30844.98 90.07 43536.35 53349.84 2009-06-24 05:17:51.000 175 30845.01 90.09 43536.41 88888.00 2009-06-24 05:17:52.000 175 30845.00 90.08 43536.46 88888.00 2009-06-24 05:17:53.000 175 30844.98 90.02 43536.46 88888.00 2009-06-24 05:17:54.000 175 30845.00 90.06 43536.43 88888.00 2009-06-24 05:17:55.000 175 30845.02 90.07 43536.42 53349.89 2009-06-24 05:17:56.000 175 30845.03 90.04 43536.42 88888.00 2009-06-24 05:17:57.000 175 30845.02 90.03 43536.42 88888.00 2009-06-24 05:17:58.000 175 30845.09 90.10 43536.41 88888.00 2009-06-24 05:17:59.000 175 30845.08 90.07 43536.44 88888.00 2009-06-24 05:18:00.000 175 30845.08 90.05 43536.42 53349.95 2009-06-24 05:18:01.000 175 30845.12 90.08 43536.45 88888.00 2009-06-24 05:18:02.000 175 30845.12 90.07 43536.46 88888.00 2009-06-24 05:18:03.000 175 30845.13 90.05 43536.47 88888.00 2009-06-24 05:18:04.000 175 30845.18 90.04 43536.50 88888.00 2009-06-24 05:18:05.000 175 30845.18 90.03 43536.46 53350.03 2009-06-24 05:18:06.000 175 30845.17 90.08 43536.47 88888.00 2009-06-24 05:18:07.000 175 30845.18 90.07 43536.52 88888.00 2009-06-24 05:18:08.000 175 30845.20 90.03 43536.54 88888.00 2009-06-24 05:18:09.000 175 30845.21 90.05 43536.61 88888.00 2009-06-24 05:18:10.000 175 30845.25 90.07 43536.53 53350.12 2009-06-24 05:18:11.000 175 30845.29 90.06 43536.49 88888.00 2009-06-24 05:18:12.000 175 30845.33 90.06 43536.51 88888.00 2009-06-24 05:18:13.000 175 30845.34 90.09 43536.54 88888.00 2009-06-24 05:18:14.000 175 30845.36 90.10 43536.61 88888.00 2009-06-24 05:18:15.000 175 30845.35 90.09 43536.63 53350.23 2009-06-24 05:18:16.000 175 30845.35 90.09 43536.63 88888.00 2009-06-24 05:18:17.000 175 30845.33 90.09 43536.63 88888.00 2009-06-24 05:18:18.000 175 30845.37 90.09 43536.63 88888.00 2009-06-24 05:18:19.000 175 30845.43 90.09 43536.64 88888.00 2009-06-24 05:18:20.000 175 30845.46 90.11 43536.64 53350.28 2009-06-24 05:18:21.000 175 30845.42 90.14 43536.66 88888.00 2009-06-24 05:18:22.000 175 30845.49 90.13 43536.68 88888.00 2009-06-24 05:18:23.000 175 30845.48 90.06 43536.64 88888.00 2009-06-24 05:18:24.000 175 30845.48 90.10 43536.61 88888.00 2009-06-24 05:18:25.000 175 30845.50 90.12 43536.63 53350.37 2009-06-24 05:18:26.000 175 30845.49 90.13 43536.70 88888.00 2009-06-24 05:18:27.000 175 30845.53 90.14 43536.69 88888.00 2009-06-24 05:18:28.000 175 30845.54 90.10 43536.69 88888.00 2009-06-24 05:18:29.000 175 30845.57 90.13 43536.70 88888.00 2009-06-24 05:18:30.000 175 30845.58 90.13 43536.69 53350.44 2009-06-24 05:18:31.000 175 30845.63 90.16 43536.70 88888.00 2009-06-24 05:18:32.000 175 30845.64 90.14 43536.70 88888.00 2009-06-24 05:18:33.000 175 30845.64 90.16 43536.72 88888.00 2009-06-24 05:18:34.000 175 30845.66 90.14 43536.76 88888.00 2009-06-24 05:18:35.000 175 30845.70 90.15 43536.80 53350.53 2009-06-24 05:18:36.000 175 30845.70 90.16 43536.81 88888.00 2009-06-24 05:18:37.000 175 30845.71 90.18 43536.83 88888.00 2009-06-24 05:18:38.000 175 30845.71 90.16 43536.82 88888.00 2009-06-24 05:18:39.000 175 30845.73 90.14 43536.79 88888.00 2009-06-24 05:18:40.000 175 30845.74 90.14 43536.77 53350.61 2009-06-24 05:18:41.000 175 30845.76 90.10 43536.79 88888.00 2009-06-24 05:18:42.000 175 30845.78 90.09 43536.79 88888.00 2009-06-24 05:18:43.000 175 30845.81 90.06 43536.83 88888.00 2009-06-24 05:18:44.000 175 30845.84 90.06 43536.87 88888.00 2009-06-24 05:18:45.000 175 30845.81 90.06 43536.83 53350.67 2009-06-24 05:18:46.000 175 30845.85 90.08 43536.85 88888.00 2009-06-24 05:18:47.000 175 30845.91 90.09 43536.81 88888.00 2009-06-24 05:18:48.000 175 30845.94 90.08 43536.82 88888.00 2009-06-24 05:18:49.000 175 30845.94 90.06 43536.83 88888.00 2009-06-24 05:18:50.000 175 30845.97 90.06 43536.80 53350.73 2009-06-24 05:18:51.000 175 30845.95 90.04 43536.84 88888.00 2009-06-24 05:18:52.000 175 30845.97 90.06 43536.92 88888.00 2009-06-24 05:18:53.000 175 30846.00 90.08 43536.98 88888.00 2009-06-24 05:18:54.000 175 30846.05 90.07 43537.04 88888.00 2009-06-24 05:18:55.000 175 30846.08 90.08 43537.05 53350.86 2009-06-24 05:18:56.000 175 30846.11 90.09 43537.06 88888.00 2009-06-24 05:18:57.000 175 30846.11 90.04 43537.04 88888.00 2009-06-24 05:18:58.000 175 30846.14 90.05 43537.02 88888.00 2009-06-24 05:18:59.000 175 30846.17 90.06 43537.00 88888.00 2009-06-24 05:19:00.000 175 30846.19 90.06 43537.02 53350.97 2009-06-24 05:19:01.000 175 30846.22 90.05 43537.05 88888.00 2009-06-24 05:19:02.000 175 30846.24 90.03 43537.10 88888.00 2009-06-24 05:19:03.000 175 30846.26 90.03 43537.13 88888.00 2009-06-24 05:19:04.000 175 30846.29 90.03 43537.08 88888.00 2009-06-24 05:19:05.000 175 30846.36 90.04 43537.09 53351.10 2009-06-24 05:19:06.000 175 30846.36 90.05 43537.10 88888.00 2009-06-24 05:19:07.000 175 30846.38 90.06 43537.12 88888.00 2009-06-24 05:19:08.000 175 30846.39 90.05 43537.13 88888.00 2009-06-24 05:19:09.000 175 30846.43 90.06 43537.17 88888.00 2009-06-24 05:19:10.000 175 30846.45 90.02 43537.18 53351.27 2009-06-24 05:19:11.000 175 30846.46 89.99 43537.19 88888.00 2009-06-24 05:19:12.000 175 30846.51 90.03 43537.22 88888.00 2009-06-24 05:19:13.000 175 30846.56 90.06 43537.23 88888.00 2009-06-24 05:19:14.000 175 30846.57 90.05 43537.25 88888.00 2009-06-24 05:19:15.000 175 30846.55 90.05 43537.22 53351.40 2009-06-24 05:19:16.000 175 30846.53 90.06 43537.21 88888.00 2009-06-24 05:19:17.000 175 30846.57 90.05 43537.21 88888.00 2009-06-24 05:19:18.000 175 30846.64 90.02 43537.24 88888.00 2009-06-24 05:19:19.000 175 30846.66 90.03 43537.28 88888.00 2009-06-24 05:19:20.000 175 30846.69 90.08 43537.29 53351.47 2009-06-24 05:19:21.000 175 30846.74 90.11 43537.29 88888.00 2009-06-24 05:19:22.000 175 30846.75 90.12 43537.31 88888.00 2009-06-24 05:19:23.000 175 30846.75 90.08 43537.28 88888.00 2009-06-24 05:19:24.000 175 30846.76 90.06 43537.30 88888.00 2009-06-24 05:19:25.000 175 30846.70 90.01 43537.45 53351.57 2009-06-24 05:19:26.000 175 30846.81 90.07 43537.32 88888.00 2009-06-24 05:19:27.000 175 30846.83 90.05 43537.28 88888.00 2009-06-24 05:19:28.000 175 30846.85 90.04 43537.28 88888.00 2009-06-24 05:19:29.000 175 30846.91 90.07 43537.32 88888.00 2009-06-24 05:19:30.000 175 30846.97 90.09 43537.30 53351.68 2009-06-24 05:19:31.000 175 30846.97 90.12 43537.29 88888.00 2009-06-24 05:19:32.000 175 30846.97 90.15 43537.32 88888.00 2009-06-24 05:19:33.000 175 30846.95 90.14 43537.40 88888.00 2009-06-24 05:19:34.000 175 30846.98 90.11 43537.40 88888.00 2009-06-24 05:19:35.000 175 30847.02 90.12 43537.39 53351.74 2009-06-24 05:19:36.000 175 30847.02 90.10 43537.39 88888.00 2009-06-24 05:19:37.000 175 30847.01 90.13 43537.40 88888.00 2009-06-24 05:19:38.000 175 30847.04 90.14 43537.41 88888.00 2009-06-24 05:19:39.000 175 30847.05 90.16 43537.43 88888.00 2009-06-24 05:19:40.000 175 30847.04 90.19 43537.42 53351.82 2009-06-24 05:19:41.000 175 30847.05 90.19 43537.43 88888.00 2009-06-24 05:19:42.000 175 30847.04 90.18 43537.43 88888.00 2009-06-24 05:19:43.000 175 30847.07 90.20 43537.43 88888.00 2009-06-24 05:19:44.000 175 30847.10 90.19 43537.42 88888.00 2009-06-24 05:19:45.000 175 30847.15 90.21 43537.41 53351.87 2009-06-24 05:19:46.000 175 30847.15 90.17 43537.44 88888.00 2009-06-24 05:19:47.000 175 30847.13 90.18 43537.46 88888.00 2009-06-24 05:19:48.000 175 30847.12 90.15 43537.44 88888.00 2009-06-24 05:19:49.000 175 30847.15 90.15 43537.48 88888.00 2009-06-24 05:19:50.000 175 30847.16 90.15 43537.51 53351.94 2009-06-24 05:19:51.000 175 30847.21 90.16 43537.51 88888.00 2009-06-24 05:19:52.000 175 30847.20 90.11 43537.50 88888.00 2009-06-24 05:19:53.000 175 30847.22 90.17 43537.55 88888.00 2009-06-24 05:19:54.000 175 30847.25 90.22 43537.56 88888.00 2009-06-24 05:19:55.000 175 30847.28 90.20 43537.54 53352.05 2009-06-24 05:19:56.000 175 30847.30 90.20 43537.47 88888.00 2009-06-24 05:19:57.000 175 30847.31 90.20 43537.47 88888.00 2009-06-24 05:19:58.000 175 30847.33 90.19 43537.51 88888.00 2009-06-24 05:19:59.000 175 30847.38 90.17 43537.54 88888.00 2009-06-24 05:20:00.000 175 30847.38 90.17 43537.55 53352.11 2009-06-24 05:20:01.000 175 30847.38 90.18 43537.55 88888.00 2009-06-24 05:20:02.000 175 30847.39 90.20 43537.53 88888.00 2009-06-24 05:20:03.000 175 30847.37 90.18 43537.51 88888.00 2009-06-24 05:20:04.000 175 30847.40 90.20 43537.50 88888.00 2009-06-24 05:20:05.000 175 30847.43 90.17 43537.46 53352.19 2009-06-24 05:20:06.000 175 30847.47 90.15 43537.44 88888.00 2009-06-24 05:20:07.000 175 30847.50 90.17 43537.49 88888.00 2009-06-24 05:20:08.000 175 30847.52 90.21 43537.49 88888.00 2009-06-24 05:20:09.000 175 30847.54 90.25 43537.51 88888.00 2009-06-24 05:20:10.000 175 30847.52 90.26 43537.52 53352.26 2009-06-24 05:20:11.000 175 30847.54 90.23 43537.49 88888.00 2009-06-24 05:20:12.000 175 30847.60 90.24 43537.47 88888.00 2009-06-24 05:20:13.000 175 30847.63 90.24 43537.50 88888.00 2009-06-24 05:20:14.000 175 30847.60 90.20 43537.52 88888.00 2009-06-24 05:20:15.000 175 30847.62 90.17 43537.55 53352.34 2009-06-24 05:20:16.000 175 30847.67 90.17 43537.55 88888.00 2009-06-24 05:20:17.000 175 30847.68 90.19 43537.57 88888.00 2009-06-24 05:20:18.000 175 30847.67 90.20 43537.56 88888.00 2009-06-24 05:20:19.000 175 30847.65 90.22 43537.57 88888.00 2009-06-24 05:20:20.000 175 30847.71 90.18 43537.61 53352.40 2009-06-24 05:20:21.000 175 30847.72 90.16 43537.62 88888.00 2009-06-24 05:20:22.000 175 30847.72 90.15 43537.62 88888.00 2009-06-24 05:20:23.000 175 30847.70 90.14 43537.57 88888.00 2009-06-24 05:20:24.000 175 30847.76 90.20 43537.51 88888.00 2009-06-24 05:20:25.000 175 30847.73 90.10 43537.46 53352.43 2009-06-24 05:20:26.000 175 30847.71 90.06 43537.48 88888.00 2009-06-24 05:20:27.000 175 30847.71 90.09 43537.55 88888.00 2009-06-24 05:20:28.000 175 30847.68 90.06 43537.61 88888.00 2009-06-24 05:20:29.000 175 30847.69 90.02 43537.62 88888.00 2009-06-24 05:20:30.000 175 30847.71 90.06 43537.63 53352.44 2009-06-24 05:20:31.000 175 30847.71 90.06 43537.63 88888.00 2009-06-24 05:20:32.000 175 30847.73 90.06 43537.61 88888.00 2009-06-24 05:20:33.000 175 30847.73 90.03 43537.61 88888.00 2009-06-24 05:20:34.000 175 30847.76 90.02 43537.61 88888.00 2009-06-24 05:20:35.000 175 30847.76 90.04 43537.61 53352.51 2009-06-24 05:20:36.000 175 30847.76 89.99 43537.58 88888.00 2009-06-24 05:20:37.000 175 30847.79 89.97 43537.62 88888.00 2009-06-24 05:20:38.000 175 30847.79 89.99 43537.62 88888.00 2009-06-24 05:20:39.000 175 30847.81 89.99 43537.60 88888.00 2009-06-24 05:20:40.000 175 30847.84 89.96 43537.61 53352.53 2009-06-24 05:20:41.000 175 30847.87 89.94 43537.65 88888.00 2009-06-24 05:20:42.000 175 30847.92 89.96 43537.66 88888.00 2009-06-24 05:20:43.000 175 30847.93 89.93 43537.67 88888.00 2009-06-24 05:20:44.000 175 30847.94 89.90 43537.69 88888.00 2009-06-24 05:20:45.000 175 30847.92 89.89 43537.67 53352.57 2009-06-24 05:20:46.000 175 30847.91 89.88 43537.67 88888.00 2009-06-24 05:20:47.000 175 30847.93 89.88 43537.68 88888.00 2009-06-24 05:20:48.000 175 30847.93 89.87 43537.65 88888.00 2009-06-24 05:20:49.000 175 30847.92 89.86 43537.63 88888.00 2009-06-24 05:20:50.000 175 30847.97 89.86 43537.63 53352.58 2009-06-24 05:20:51.000 175 30847.96 89.87 43537.66 88888.00 2009-06-24 05:20:52.000 175 30847.98 89.84 43537.62 88888.00 2009-06-24 05:20:53.000 175 30847.99 89.88 43537.63 88888.00 2009-06-24 05:20:54.000 175 30848.03 89.88 43537.65 88888.00 2009-06-24 05:20:55.000 175 30848.01 89.89 43537.67 53352.62 2009-06-24 05:20:56.000 175 30847.98 89.86 43537.68 88888.00 2009-06-24 05:20:57.000 175 30848.01 89.87 43537.72 88888.00 2009-06-24 05:20:58.000 175 30848.03 89.88 43537.68 88888.00 2009-06-24 05:20:59.000 175 30847.99 89.88 43537.69 88888.00 2009-06-24 05:21:00.000 175 30848.03 89.89 43537.71 53352.70 2009-06-24 05:21:01.000 175 30848.02 89.86 43537.63 88888.00 2009-06-24 05:21:02.000 175 30848.05 89.87 43537.64 88888.00 2009-06-24 05:21:03.000 175 30848.05 89.91 43537.70 88888.00 2009-06-24 05:21:04.000 175 30848.08 89.91 43537.72 88888.00 2009-06-24 05:21:05.000 175 30848.08 89.91 43537.71 53352.76 2009-06-24 05:21:06.000 175 30848.08 89.89 43537.74 88888.00 2009-06-24 05:21:07.000 175 30848.08 89.85 43537.75 88888.00 2009-06-24 05:21:08.000 175 30848.05 89.88 43537.76 88888.00 2009-06-24 05:21:09.000 175 30848.08 89.86 43537.79 88888.00 2009-06-24 05:21:10.000 175 30848.12 89.80 43537.79 53352.80 2009-06-24 05:21:11.000 175 30848.15 89.80 43537.80 88888.00 2009-06-24 05:21:12.000 175 30848.16 89.79 43537.75 88888.00 2009-06-24 05:21:13.000 175 30848.13 89.73 43537.82 88888.00 2009-06-24 05:21:14.000 175 30848.15 89.75 43537.86 88888.00 2009-06-24 05:21:15.000 175 30848.20 89.73 43537.85 53352.84 2009-06-24 05:21:16.000 175 30848.17 89.67 43537.82 88888.00 2009-06-24 05:21:17.000 175 30848.18 89.70 43537.84 88888.00 2009-06-24 05:21:18.000 175 30848.24 89.72 43537.86 88888.00 2009-06-24 05:21:19.000 175 30848.28 89.75 43537.85 88888.00 2009-06-24 05:21:20.000 175 30848.28 89.76 43537.79 53352.92 2009-06-24 05:21:21.000 175 30848.29 89.75 43537.80 88888.00 2009-06-24 05:21:22.000 175 30848.29 89.70 43537.82 88888.00 2009-06-24 05:21:23.000 175 30848.31 89.65 43537.83 88888.00 2009-06-24 05:21:24.000 175 30848.30 89.68 43537.83 88888.00 2009-06-24 05:21:25.000 175 30848.29 89.68 43537.85 53352.97 2009-06-24 05:21:26.000 175 30848.31 89.64 43537.82 88888.00 2009-06-24 05:21:27.000 175 30848.34 89.57 43537.84 88888.00 2009-06-24 05:21:28.000 175 30848.38 89.56 43537.89 88888.00 2009-06-24 05:21:29.000 175 30848.40 89.60 43537.90 88888.00 2009-06-24 05:21:30.000 175 30848.44 89.57 43537.93 53353.05 2009-06-24 05:21:31.000 175 30848.45 89.56 43537.94 88888.00 2009-06-24 05:21:32.000 175 30848.49 89.58 43537.91 88888.00 2009-06-24 05:21:33.000 175 30848.53 89.59 43537.97 88888.00 2009-06-24 05:21:34.000 175 30848.58 89.57 43537.90 88888.00 2009-06-24 05:21:35.000 175 30848.63 89.54 43537.89 53353.15 2009-06-24 05:21:36.000 175 30848.64 89.52 43537.92 88888.00 2009-06-24 05:21:37.000 175 30848.65 89.51 43537.94 88888.00 2009-06-24 05:21:38.000 175 30848.71 89.49 43537.94 88888.00 2009-06-24 05:21:39.000 175 30848.70 89.48 43537.92 88888.00 2009-06-24 05:21:40.000 175 30848.74 89.48 43537.91 53353.28 2009-06-24 05:21:41.000 175 30848.73 89.45 43537.95 88888.00 2009-06-24 05:21:42.000 175 30848.74 89.46 43537.98 88888.00 2009-06-24 05:21:43.000 175 30848.75 89.39 43538.02 88888.00 2009-06-24 05:21:44.000 175 30848.78 89.40 43538.04 88888.00 2009-06-24 05:21:45.000 175 30848.76 89.37 43538.01 53353.40 2009-06-24 05:21:46.000 175 30848.83 89.33 43538.01 88888.00 2009-06-24 05:21:47.000 175 30848.88 89.32 43538.00 88888.00 2009-06-24 05:21:48.000 175 30848.89 89.29 43538.01 88888.00 2009-06-24 05:21:49.000 175 30848.91 89.32 43538.03 88888.00 2009-06-24 05:21:50.000 175 30848.96 89.35 43538.06 53353.50 2009-06-24 05:21:51.000 175 30848.99 89.33 43538.09 88888.00 2009-06-24 05:21:52.000 175 30849.07 89.33 43538.11 88888.00 2009-06-24 05:21:53.000 175 30849.15 89.29 43538.13 88888.00 2009-06-24 05:21:54.000 175 30849.17 89.32 43538.16 88888.00 2009-06-24 05:21:55.000 175 30849.22 89.36 43538.17 53353.66 2009-06-24 05:21:56.000 175 30849.28 89.38 43538.20 88888.00 2009-06-24 05:21:57.000 175 30849.32 89.37 43538.22 88888.00 2009-06-24 05:21:58.000 175 30849.38 89.42 43538.21 88888.00 2009-06-24 05:21:59.000 175 30849.46 89.45 43538.21 88888.00 2009-06-24 05:22:00.000 175 30849.44 89.45 43538.23 53353.84 2009-06-24 05:22:01.000 175 30849.47 89.48 43538.25 88888.00 2009-06-24 05:22:02.000 175 30849.56 89.49 43538.30 88888.00 2009-06-24 05:22:03.000 175 30849.60 89.48 43538.30 88888.00 2009-06-24 05:22:04.000 175 30849.59 89.48 43538.31 88888.00 2009-06-24 05:22:05.000 175 30849.64 89.47 43538.31 53354.08 2009-06-24 05:22:06.000 175 30849.70 89.46 43538.31 88888.00 2009-06-24 05:22:07.000 175 30849.72 89.49 43538.34 88888.00 2009-06-24 05:22:08.000 175 30849.79 89.51 43538.38 88888.00 2009-06-24 05:22:09.000 175 30849.81 89.54 43538.40 88888.00 2009-06-24 05:22:10.000 175 30849.89 89.51 43538.40 53354.26 2009-06-24 05:22:11.000 175 30849.92 89.50 43538.43 88888.00 2009-06-24 05:22:12.000 175 30849.99 89.50 43538.42 88888.00 2009-06-24 05:22:13.000 175 30850.04 89.47 43538.41 88888.00 2009-06-24 05:22:14.000 175 30850.06 89.49 43538.41 88888.00 2009-06-24 05:22:15.000 175 30850.08 89.47 43538.46 53354.37 2009-06-24 05:22:16.000 175 30850.14 89.50 43538.50 88888.00 2009-06-24 05:22:17.000 175 30850.24 89.53 43538.52 88888.00 2009-06-24 05:22:18.000 175 30850.31 89.55 43538.54 88888.00 2009-06-24 05:22:19.000 175 30850.33 89.54 43538.53 88888.00 2009-06-24 05:22:20.000 175 30850.32 89.51 43538.54 53354.57 2009-06-24 05:22:21.000 175 30850.35 89.52 43538.50 88888.00 2009-06-24 05:22:22.000 175 30850.42 89.52 43538.53 88888.00 2009-06-24 05:22:23.000 175 30850.49 89.53 43538.56 88888.00 2009-06-24 05:22:24.000 175 30850.50 89.53 43538.61 88888.00 2009-06-24 05:22:25.000 175 30850.53 89.52 43538.55 53354.73 2009-06-24 05:22:26.000 175 30850.60 89.51 43538.51 88888.00 2009-06-24 05:22:27.000 175 30850.62 89.48 43538.57 88888.00 2009-06-24 05:22:28.000 175 30850.63 89.49 43538.55 88888.00 2009-06-24 05:22:29.000 175 30850.67 89.50 43538.59 88888.00 2009-06-24 05:22:30.000 175 30850.67 89.46 43538.65 53354.87 2009-06-24 05:22:31.000 175 30850.68 89.44 43538.68 88888.00 2009-06-24 05:22:32.000 175 30850.72 89.44 43538.67 88888.00 2009-06-24 05:22:33.000 175 30850.79 89.47 43538.64 88888.00 2009-06-24 05:22:34.000 175 30850.84 89.48 43538.66 88888.00 2009-06-24 05:22:35.000 175 30850.81 89.46 43538.64 53355.02 2009-06-24 05:22:36.000 175 30850.86 89.43 43538.66 88888.00 2009-06-24 05:22:37.000 175 30850.92 89.41 43538.69 88888.00 2009-06-24 05:22:38.000 175 30850.96 89.39 43538.67 88888.00 2009-06-24 05:22:39.000 175 30851.00 89.40 43538.66 88888.00 2009-06-24 05:22:40.000 175 30851.06 89.40 43538.64 53355.13 2009-06-24 05:22:41.000 175 30851.07 89.43 43538.68 88888.00 2009-06-24 05:22:42.000 175 30851.11 89.37 43538.65 88888.00 2009-06-24 05:22:43.000 175 30851.14 89.35 43538.70 88888.00 2009-06-24 05:22:44.000 175 30851.16 89.32 43538.72 88888.00 2009-06-24 05:22:45.000 175 30851.22 89.33 43538.74 53355.30 2009-06-24 05:22:46.000 175 30851.26 89.34 43538.73 88888.00 2009-06-24 05:22:47.000 175 30851.30 89.30 43538.69 88888.00 2009-06-24 05:22:48.000 175 30851.35 89.28 43538.71 88888.00 2009-06-24 05:22:49.000 175 30851.37 89.26 43538.76 88888.00 2009-06-24 05:22:50.000 175 30851.38 89.22 43538.78 53355.41 2009-06-24 05:22:51.000 175 30851.43 89.18 43538.82 88888.00 2009-06-24 05:22:52.000 175 30851.50 89.18 43538.85 88888.00 2009-06-24 05:22:53.000 175 30851.54 89.18 43538.79 88888.00 2009-06-24 05:22:54.000 175 30851.54 89.17 43538.82 88888.00 2009-06-24 05:22:55.000 175 30851.59 89.11 43538.84 53355.56 2009-06-24 05:22:56.000 175 30851.66 89.10 43538.86 88888.00 2009-06-24 05:22:57.000 175 30851.68 89.08 43538.80 88888.00 2009-06-24 05:22:58.000 175 30851.72 89.10 43538.85 88888.00 2009-06-24 05:22:59.000 175 30851.77 89.09 43538.87 88888.00 2009-06-24 05:23:00.000 175 30851.84 89.06 43538.88 53355.70 2009-06-24 05:23:01.000 175 30851.85 89.03 43538.87 88888.00 2009-06-24 05:23:02.000 175 30851.90 89.04 43538.95 88888.00 2009-06-24 05:23:03.000 175 30851.97 89.07 43539.01 88888.00 2009-06-24 05:23:04.000 175 30851.98 89.08 43539.05 88888.00 2009-06-24 05:23:05.000 175 30852.04 89.09 43539.03 53355.89 2009-06-24 05:23:06.000 175 30852.12 89.12 43539.00 88888.00 2009-06-24 05:23:07.000 175 30852.18 89.17 43538.99 88888.00 2009-06-24 05:23:08.000 175 30852.20 89.16 43539.03 88888.00 2009-06-24 05:23:09.000 175 30852.24 89.18 43539.07 88888.00 2009-06-24 05:23:10.000 175 30852.29 89.21 43539.10 53356.09 2009-06-24 05:23:11.000 175 30852.31 89.14 43539.03 88888.00 2009-06-24 05:23:12.000 175 30852.36 89.11 43539.01 88888.00 2009-06-24 05:23:13.000 175 30852.41 89.15 43539.07 88888.00 2009-06-24 05:23:14.000 175 30852.46 89.16 43539.03 88888.00 2009-06-24 05:23:15.000 175 30852.45 89.16 43539.09 53356.32 2009-06-24 05:23:16.000 175 30852.50 89.11 43539.12 88888.00 2009-06-24 05:23:17.000 175 30852.56 89.14 43539.16 88888.00 2009-06-24 05:23:18.000 175 30852.62 89.16 43539.21 88888.00 2009-06-24 05:23:19.000 175 30852.63 89.18 43539.19 88888.00 2009-06-24 05:23:20.000 175 30852.68 89.21 43539.18 53356.45 2009-06-24 05:23:21.000 175 30852.75 89.23 43539.18 88888.00 2009-06-24 05:23:22.000 175 30852.85 89.25 43539.08 88888.00 2009-06-24 05:23:23.000 175 30852.74 89.17 43539.17 88888.00 2009-06-24 05:23:24.000 175 30852.76 89.17 43539.22 88888.00 2009-06-24 05:23:25.000 175 30852.85 89.17 43539.19 53356.50 2009-06-24 05:23:26.000 175 30852.89 89.16 43539.25 88888.00 2009-06-24 05:23:27.000 175 30852.90 89.16 43539.23 88888.00 2009-06-24 05:23:28.000 175 30852.94 89.15 43539.22 88888.00 2009-06-24 05:23:29.000 175 30852.95 89.19 43539.28 88888.00 2009-06-24 05:23:30.000 175 30853.01 89.19 43539.30 53356.73 2009-06-24 05:23:31.000 175 30853.02 89.21 43539.29 88888.00 2009-06-24 05:23:32.000 175 30853.09 89.26 43539.30 88888.00 2009-06-24 05:23:33.000 175 30853.11 89.25 43539.31 88888.00 2009-06-24 05:23:34.000 175 30853.16 89.30 43539.31 88888.00 2009-06-24 05:23:35.000 175 30853.19 89.34 43539.33 53356.86 2009-06-24 05:23:36.000 175 30853.21 89.32 43539.36 88888.00 2009-06-24 05:23:37.000 175 30853.28 89.35 43539.39 88888.00 2009-06-24 05:23:38.000 175 30853.32 89.35 43539.40 88888.00 2009-06-24 05:23:39.000 175 30853.34 89.41 43539.44 88888.00 2009-06-24 05:23:40.000 175 30853.35 89.42 43539.42 53357.01 2009-06-24 05:23:41.000 175 30853.40 89.39 43539.40 88888.00 2009-06-24 05:23:42.000 175 30853.40 89.39 43539.40 88888.00 2009-06-24 05:23:43.000 175 30853.43 89.38 43539.42 88888.00 2009-06-24 05:23:44.000 175 30853.49 89.41 43539.41 88888.00 2009-06-24 05:23:45.000 175 30853.51 89.41 43539.40 53357.19 2009-06-24 05:23:46.000 175 30853.54 89.40 43539.44 88888.00 2009-06-24 05:23:47.000 175 30853.59 89.42 43539.45 88888.00 2009-06-24 05:23:48.000 175 30853.62 89.41 43539.41 88888.00 2009-06-24 05:23:49.000 175 30853.64 89.41 43539.43 88888.00 2009-06-24 05:23:50.000 175 30853.67 89.42 43539.45 53357.25 2009-06-24 05:23:51.000 175 30853.65 89.40 43539.48 88888.00 2009-06-24 05:23:52.000 175 30853.72 89.39 43539.47 88888.00 2009-06-24 05:23:53.000 175 30853.74 89.34 43539.46 88888.00 2009-06-24 05:23:54.000 175 30853.76 89.33 43539.46 88888.00 2009-06-24 05:23:55.000 175 30853.84 89.36 43539.44 53357.37 2009-06-24 05:23:56.000 175 30853.87 89.36 43539.48 88888.00 2009-06-24 05:23:57.000 175 30853.95 89.41 43539.47 88888.00 2009-06-24 05:23:58.000 175 30853.97 89.43 43539.43 88888.00 2009-06-24 05:23:59.000 175 30854.00 89.41 43539.48 88888.00 2009-06-24 05:24:00.000 175 30854.04 89.47 43539.50 53357.50 2009-06-24 05:24:01.000 175 30854.09 89.46 43539.50 88888.00 2009-06-24 05:24:02.000 175 30854.03 89.42 43539.62 88888.00 2009-06-24 05:24:03.000 175 30854.21 89.56 43539.56 88888.00 2009-06-24 05:24:04.000 175 30854.26 89.59 43539.46 88888.00 2009-06-24 05:24:05.000 175 30854.31 89.58 43539.44 53357.82 2009-06-24 05:24:06.000 175 30854.36 89.58 43539.44 88888.00 2009-06-24 05:24:07.000 175 30854.41 89.60 43539.50 88888.00 2009-06-24 05:24:08.000 175 30854.44 89.68 43539.61 88888.00 2009-06-24 05:24:09.000 175 30854.47 89.68 43539.62 88888.00 2009-06-24 05:24:10.000 175 30854.48 89.70 43539.64 53357.86 2009-06-24 05:24:11.000 175 30854.55 89.70 43539.65 88888.00 2009-06-24 05:24:12.000 175 30854.62 89.69 43539.61 88888.00 2009-06-24 05:24:13.000 175 30854.67 89.70 43539.70 88888.00 2009-06-24 05:24:14.000 175 30854.68 89.70 43539.69 88888.00 2009-06-24 05:24:15.000 175 30854.71 89.70 43539.67 53357.99 2009-06-24 05:24:16.000 175 30854.71 89.66 43539.63 88888.00 2009-06-24 05:24:17.000 175 30854.75 89.66 43539.60 88888.00 2009-06-24 05:24:18.000 175 30854.76 89.68 43539.62 88888.00 2009-06-24 05:24:19.000 175 30854.78 89.75 43539.65 88888.00 2009-06-24 05:24:20.000 175 30854.84 89.78 43539.69 53358.12 2009-06-24 05:24:21.000 175 30854.89 89.78 43539.69 88888.00 2009-06-24 05:24:22.000 175 30854.89 89.76 43539.65 88888.00 2009-06-24 05:24:23.000 175 30854.90 89.77 43539.74 88888.00 2009-06-24 05:24:24.000 175 30854.91 89.82 43539.73 88888.00 2009-06-24 05:24:25.000 175 30854.94 89.86 43539.78 53358.21 2009-06-24 05:24:26.000 175 30854.94 89.90 43539.79 88888.00 2009-06-24 05:24:27.000 175 30854.96 89.92 43539.81 88888.00 2009-06-24 05:24:28.000 175 30854.98 89.94 43539.79 88888.00 2009-06-24 05:24:29.000 175 30855.03 90.01 43539.82 88888.00 2009-06-24 05:24:30.000 175 30855.08 90.02 43539.84 53358.36 2009-06-24 05:24:31.000 175 30855.08 90.00 43539.86 88888.00 2009-06-24 05:24:32.000 175 30855.07 90.02 43539.86 88888.00 2009-06-24 05:24:33.000 175 30855.04 89.95 43539.89 88888.00 2009-06-24 05:24:34.000 175 30855.08 89.97 43539.88 88888.00 2009-06-24 05:24:35.000 175 30855.09 89.94 43539.86 53358.45 2009-06-24 05:24:36.000 175 30855.05 89.93 43539.95 88888.00 2009-06-24 05:24:37.000 175 30855.17 89.99 43539.88 88888.00 2009-06-24 05:24:38.000 175 30855.22 89.98 43539.86 88888.00 2009-06-24 05:24:39.000 175 30855.23 89.94 43539.85 88888.00 2009-06-24 05:24:40.000 175 30855.23 89.92 43539.85 53358.49 2009-06-24 05:24:41.000 175 30855.25 89.93 43539.86 88888.00 2009-06-24 05:24:42.000 175 30855.25 89.91 43539.82 88888.00 2009-06-24 05:24:43.000 175 30855.28 89.95 43539.77 88888.00 2009-06-24 05:24:44.000 175 30855.29 89.92 43539.78 88888.00 2009-06-24 05:24:45.000 175 30855.30 89.89 43539.80 53358.50 2009-06-24 05:24:46.000 175 30855.33 89.91 43539.81 88888.00 2009-06-24 05:24:47.000 175 30855.31 89.91 43539.82 88888.00 2009-06-24 05:24:48.000 175 30855.30 89.86 43539.74 88888.00 2009-06-24 05:24:49.000 175 30855.34 89.81 43539.80 88888.00 2009-06-24 05:24:50.000 175 30855.37 89.81 43539.83 53358.52 2009-06-24 05:24:51.000 175 30855.38 89.78 43539.75 88888.00 2009-06-24 05:24:52.000 175 30855.40 89.73 43539.71 88888.00 2009-06-24 05:24:53.000 175 30855.43 89.74 43539.70 88888.00 2009-06-24 05:24:54.000 175 30855.45 89.76 43539.75 88888.00 2009-06-24 05:24:55.000 175 30855.44 89.69 43539.75 53358.56 2009-06-24 05:24:56.000 175 30855.48 89.69 43539.74 88888.00 2009-06-24 05:24:57.000 175 30855.46 89.65 43539.71 88888.00 2009-06-24 05:24:58.000 175 30855.47 89.53 43539.72 88888.00 2009-06-24 05:24:59.000 175 30855.48 89.53 43539.77 88888.00 2009-06-24 05:25:00.000 175 30855.50 89.50 43539.74 53358.57 2009-06-24 05:25:01.000 175 30855.52 89.48 43539.72 88888.00 2009-06-24 05:25:02.000 175 30855.53 89.48 43539.76 88888.00 2009-06-24 05:25:03.000 175 30855.54 89.42 43539.74 88888.00 2009-06-24 05:25:04.000 175 30855.56 89.40 43539.72 88888.00 2009-06-24 05:25:05.000 175 30855.54 89.33 43539.69 53358.61 2009-06-24 05:25:06.000 175 30855.58 89.29 43539.66 88888.00 2009-06-24 05:25:07.000 175 30855.65 89.30 43539.68 88888.00 2009-06-24 05:25:08.000 175 30855.68 89.27 43539.70 88888.00 2009-06-24 05:25:09.000 175 30855.69 89.22 43539.68 88888.00 2009-06-24 05:25:10.000 175 30855.71 89.19 43539.71 53358.67 2009-06-24 05:25:11.000 175 30855.73 89.21 43539.71 88888.00 2009-06-24 05:25:12.000 175 30855.73 89.18 43539.74 88888.00 2009-06-24 05:25:13.000 175 30855.75 89.12 43539.75 88888.00 2009-06-24 05:25:14.000 175 30855.75 89.05 43539.78 88888.00 2009-06-24 05:25:15.000 175 30855.75 89.01 43539.80 53358.73 2009-06-24 05:25:16.000 175 30855.77 89.00 43539.79 88888.00 2009-06-24 05:25:17.000 175 30855.83 89.03 43539.81 88888.00 2009-06-24 05:25:18.000 175 30855.85 88.98 43539.82 88888.00 2009-06-24 05:25:19.000 175 30855.87 88.95 43539.83 88888.00 2009-06-24 05:25:20.000 175 30855.87 88.94 43539.80 53358.82 2009-06-24 05:25:21.000 175 30855.88 88.92 43539.81 88888.00 2009-06-24 05:25:22.000 175 30855.94 88.93 43539.86 88888.00 2009-06-24 05:25:23.000 175 30855.91 88.92 43539.88 88888.00 2009-06-24 05:25:24.000 175 30855.92 88.87 43539.85 88888.00 2009-06-24 05:25:25.000 175 30855.97 88.86 43539.86 53358.93 2009-06-24 05:25:26.000 175 30856.04 88.84 43539.88 88888.00 2009-06-24 05:25:27.000 175 30856.03 88.80 43539.91 88888.00 2009-06-24 05:25:28.000 175 30856.02 88.79 43539.89 88888.00 2009-06-24 05:25:29.000 175 30856.08 88.74 43539.90 88888.00 2009-06-24 05:25:30.000 175 30856.12 88.75 43539.93 53359.00 2009-06-24 05:25:31.000 175 30856.15 88.72 43539.92 88888.00 2009-06-24 05:25:32.000 175 30856.18 88.75 43539.92 88888.00 2009-06-24 05:25:33.000 175 30856.18 88.76 43539.92 88888.00 2009-06-24 05:25:34.000 175 30856.18 88.69 43539.93 88888.00 2009-06-24 05:25:35.000 175 30856.25 88.66 43539.93 53359.14 2009-06-24 05:25:36.000 175 30856.29 88.68 43539.92 88888.00 2009-06-24 05:25:37.000 175 30856.30 88.66 43539.87 88888.00 2009-06-24 05:25:38.000 175 30856.33 88.66 43539.88 88888.00 2009-06-24 05:25:39.000 175 30856.38 88.63 43539.92 88888.00 2009-06-24 05:25:40.000 175 30856.42 88.59 43539.94 53359.26 2009-06-24 05:25:41.000 175 30856.42 88.59 43539.93 88888.00 2009-06-24 05:25:42.000 175 30856.45 88.61 43539.98 88888.00 2009-06-24 05:25:43.000 175 30856.47 88.59 43539.97 88888.00 2009-06-24 05:25:44.000 175 30856.54 88.56 43539.95 88888.00 2009-06-24 05:25:45.000 175 30856.53 88.56 43539.99 53359.36 2009-06-24 05:25:46.000 175 30856.59 88.55 43540.02 88888.00 2009-06-24 05:25:47.000 175 30856.59 88.57 43540.04 88888.00 2009-06-24 05:25:48.000 175 30856.60 88.55 43540.04 88888.00 2009-06-24 05:25:49.000 175 30856.64 88.52 43540.06 88888.00 2009-06-24 05:25:50.000 175 30856.71 88.52 43540.06 53359.46 2009-06-24 05:25:51.000 175 30856.77 88.51 43540.10 88888.00 2009-06-24 05:25:52.000 175 30856.77 88.52 43540.19 88888.00 2009-06-24 05:25:53.000 175 30856.81 88.52 43540.19 88888.00 2009-06-24 05:25:54.000 175 30856.85 88.53 43540.16 88888.00 2009-06-24 05:25:55.000 175 30856.92 88.50 43540.11 53359.62 2009-06-24 05:25:56.000 175 30856.95 88.49 43540.10 88888.00 2009-06-24 05:25:57.000 175 30857.01 88.50 43540.09 88888.00 2009-06-24 05:25:58.000 175 30857.02 88.51 43540.13 88888.00 2009-06-24 05:25:59.000 175 30857.05 88.49 43540.16 88888.00 2009-06-24 05:26:00.000 175 30857.08 88.48 43540.18 53359.76 2009-06-24 05:26:01.000 175 30857.10 88.44 43540.16 88888.00 2009-06-24 05:26:02.000 175 30857.18 88.47 43540.17 88888.00 2009-06-24 05:26:03.000 175 30857.20 88.42 43540.20 88888.00 2009-06-24 05:26:04.000 175 30857.24 88.40 43540.20 88888.00 2009-06-24 05:26:05.000 175 30857.33 88.43 43540.21 53359.89 2009-06-24 05:26:06.000 175 30857.38 88.40 43540.23 88888.00 2009-06-24 05:26:07.000 175 30857.42 88.39 43540.21 88888.00 2009-06-24 05:26:08.000 175 30857.42 88.39 43540.25 88888.00 2009-06-24 05:26:09.000 175 30857.44 88.39 43540.27 88888.00 2009-06-24 05:26:10.000 175 30857.47 88.40 43540.28 53360.09 2009-06-24 05:26:11.000 175 30857.55 88.41 43540.31 88888.00 2009-06-24 05:26:12.000 175 30857.59 88.39 43540.29 88888.00 2009-06-24 05:26:13.000 175 30857.66 88.40 43540.30 88888.00 2009-06-24 05:26:14.000 175 30857.70 88.38 43540.29 88888.00 2009-06-24 05:26:15.000 175 30857.76 88.38 43540.32 53360.26 2009-06-24 05:26:16.000 175 30857.78 88.36 43540.36 88888.00 2009-06-24 05:26:17.000 175 30857.80 88.33 43540.34 88888.00 2009-06-24 05:26:18.000 175 30857.87 88.35 43540.32 88888.00 2009-06-24 05:26:19.000 175 30857.93 88.34 43540.35 88888.00 2009-06-24 05:26:20.000 175 30857.99 88.30 43540.32 53360.47 2009-06-24 05:26:21.000 175 30858.00 88.30 43540.29 88888.00 2009-06-24 05:26:22.000 175 30858.04 88.29 43540.31 88888.00 2009-06-24 05:26:23.000 175 30858.07 88.30 43540.35 88888.00 2009-06-24 05:26:24.000 175 30858.10 88.22 43540.31 88888.00 2009-06-24 05:26:25.000 175 30858.15 88.18 43540.31 53360.60 2009-06-24 05:26:26.000 175 30858.19 88.17 43540.39 88888.00 2009-06-24 05:26:27.000 175 30858.26 88.22 43540.46 88888.00 2009-06-24 05:26:28.000 175 30858.32 88.23 43540.47 88888.00 2009-06-24 05:26:29.000 175 30858.36 88.20 43540.48 88888.00 2009-06-24 05:26:30.000 175 30858.43 88.23 43540.49 53360.76 2009-06-24 05:26:31.000 175 30858.45 88.22 43540.54 88888.00 2009-06-24 05:26:32.000 175 30858.50 88.18 43540.50 88888.00 2009-06-24 05:26:33.000 175 30858.53 88.19 43540.46 88888.00 2009-06-24 05:26:34.000 175 30858.55 88.20 43540.44 88888.00 2009-06-24 05:26:35.000 175 30858.56 88.20 43540.49 53360.93 2009-06-24 05:26:36.000 175 30858.64 88.23 43540.51 88888.00 2009-06-24 05:26:37.000 175 30858.70 88.21 43540.46 88888.00 2009-06-24 05:26:38.000 175 30858.73 88.19 43540.52 88888.00 2009-06-24 05:26:39.000 175 30858.76 88.21 43540.57 88888.00 2009-06-24 05:26:40.000 175 30858.75 88.15 43540.58 53361.11 2009-06-24 05:26:41.000 175 30858.74 88.07 43540.72 88888.00 2009-06-24 05:26:42.000 175 30858.90 88.17 43540.59 88888.00 2009-06-24 05:26:43.000 175 30858.95 88.17 43540.57 88888.00 2009-06-24 05:26:44.000 175 30858.95 88.19 43540.59 88888.00 2009-06-24 05:26:45.000 175 30858.97 88.20 43540.62 53361.25 2009-06-24 05:26:46.000 175 30859.00 88.17 43540.59 88888.00 2009-06-24 05:26:47.000 175 30859.02 88.13 43540.57 88888.00 2009-06-24 05:26:48.000 175 30859.06 88.13 43540.61 88888.00 2009-06-24 05:26:49.000 175 30859.11 88.16 43540.57 88888.00 2009-06-24 05:26:50.000 175 30859.16 88.18 43540.59 53361.35 2009-06-24 05:26:51.000 175 30859.17 88.15 43540.61 88888.00 2009-06-24 05:26:52.000 175 30859.19 88.06 43540.59 88888.00 2009-06-24 05:26:53.000 175 30859.20 88.05 43540.60 88888.00 2009-06-24 05:26:54.000 175 30859.25 88.02 43540.64 88888.00 2009-06-24 05:26:55.000 175 30859.29 88.02 43540.59 53361.45 2009-06-24 05:26:56.000 175 30859.36 88.03 43540.56 88888.00 2009-06-24 05:26:57.000 175 30859.37 87.97 43540.56 88888.00 2009-06-24 05:26:58.000 175 30859.39 87.99 43540.61 88888.00 2009-06-24 05:26:59.000 175 30859.41 87.97 43540.64 88888.00 2009-06-24 05:27:00.000 175 30859.42 87.94 43540.58 53361.60 2009-06-24 05:27:01.000 175 30859.43 87.94 43540.58 88888.00 2009-06-24 05:27:02.000 175 30859.45 87.93 43540.59 88888.00 2009-06-24 05:27:03.000 175 30859.49 87.92 43540.64 88888.00 2009-06-24 05:27:04.000 175 30859.54 87.87 43540.60 88888.00 2009-06-24 05:27:05.000 175 30859.53 87.85 43540.60 53361.62 2009-06-24 05:27:06.000 175 30859.53 87.88 43540.62 88888.00 2009-06-24 05:27:07.000 175 30859.58 87.87 43540.61 88888.00 2009-06-24 05:27:08.000 175 30859.65 87.84 43540.63 88888.00 2009-06-24 05:27:09.000 175 30859.63 87.77 43540.64 88888.00 2009-06-24 05:27:10.000 175 30859.63 87.76 43540.64 53361.67 2009-06-24 05:27:11.000 175 30859.65 87.75 43540.67 88888.00 2009-06-24 05:27:12.000 175 30859.70 87.73 43540.64 88888.00 2009-06-24 05:27:13.000 175 30859.71 87.74 43540.67 88888.00 2009-06-24 05:27:14.000 175 30859.70 87.74 43540.67 88888.00 2009-06-24 05:27:15.000 175 30859.69 87.71 43540.61 53361.81 2009-06-24 05:27:16.000 175 30859.70 87.72 43540.63 88888.00 2009-06-24 05:27:17.000 175 30859.72 87.75 43540.67 88888.00 2009-06-24 05:27:18.000 175 30859.78 87.76 43540.64 88888.00 2009-06-24 05:27:19.000 175 30859.79 87.71 43540.65 88888.00 2009-06-24 05:27:20.000 175 30859.78 87.70 43540.66 53361.85 2009-06-24 05:27:21.000 175 30859.82 87.68 43540.67 88888.00 2009-06-24 05:27:22.000 175 30859.81 87.68 43540.67 88888.00 2009-06-24 05:27:23.000 175 30859.81 87.70 43540.69 88888.00 2009-06-24 05:27:24.000 175 30859.83 87.68 43540.66 88888.00 2009-06-24 05:27:25.000 175 30859.85 87.65 43540.62 53361.90 2009-06-24 05:27:26.000 175 30859.86 87.62 43540.58 88888.00 2009-06-24 05:27:27.000 175 30859.91 87.59 43540.61 88888.00 2009-06-24 05:27:28.000 175 30859.90 87.59 43540.64 88888.00 2009-06-24 05:27:29.000 175 30859.91 87.60 43540.71 88888.00 2009-06-24 05:27:30.000 175 30859.94 87.57 43540.71 53361.95 2009-06-24 05:27:31.000 175 30859.97 87.59 43540.73 88888.00 2009-06-24 05:27:32.000 175 30859.99 87.58 43540.67 88888.00 2009-06-24 05:27:33.000 175 30859.99 87.57 43540.68 88888.00 2009-06-24 05:27:34.000 175 30859.99 87.59 43540.71 88888.00 2009-06-24 05:27:35.000 175 30860.06 87.63 43540.62 53362.01 2009-06-24 05:27:36.000 175 30860.06 87.56 43540.53 88888.00 2009-06-24 05:27:37.000 175 30860.00 87.42 43540.72 88888.00 2009-06-24 05:27:38.000 175 30860.02 87.39 43540.76 88888.00 2009-06-24 05:27:39.000 175 30860.03 87.38 43540.78 88888.00 2009-06-24 05:27:40.000 175 30860.06 87.32 43540.75 53362.04 2009-06-24 05:27:41.000 175 30860.07 87.30 43540.71 88888.00 2009-06-24 05:27:42.000 175 30860.09 87.28 43540.73 88888.00 2009-06-24 05:27:43.000 175 30860.07 87.23 43540.72 88888.00 2009-06-24 05:27:44.000 175 30860.06 87.19 43540.72 88888.00 2009-06-24 05:27:45.000 175 30860.06 87.19 43540.71 53362.08 2009-06-24 05:27:46.000 175 30860.08 87.16 43540.68 88888.00 2009-06-24 05:27:47.000 175 30860.09 87.13 43540.66 88888.00 2009-06-24 05:27:48.000 175 30860.07 87.15 43540.66 88888.00 2009-06-24 05:27:49.000 175 30860.05 87.16 43540.68 88888.00 2009-06-24 05:27:50.000 175 30860.11 87.17 43540.66 53362.11 2009-06-24 05:27:51.000 175 30860.13 87.15 43540.66 88888.00 2009-06-24 05:27:52.000 175 30860.15 87.14 43540.70 88888.00 2009-06-24 05:27:53.000 175 30860.16 87.13 43540.70 88888.00 2009-06-24 05:27:54.000 175 30860.15 87.10 43540.65 88888.00 2009-06-24 05:27:55.000 175 30860.14 87.09 43540.66 53362.15 2009-06-24 05:27:56.000 175 30860.13 87.04 43540.70 88888.00 2009-06-24 05:27:57.000 175 30860.16 87.02 43540.70 88888.00 2009-06-24 05:27:58.000 175 30860.18 87.01 43540.64 88888.00 2009-06-24 05:27:59.000 175 30860.23 86.97 43540.67 88888.00 2009-06-24 05:28:00.000 175 30860.24 86.93 43540.67 53362.13 2009-06-24 05:28:01.000 175 30860.21 86.91 43540.62 88888.00 2009-06-24 05:28:02.000 175 30860.25 86.91 43540.65 88888.00 2009-06-24 05:28:03.000 175 30860.27 86.92 43540.65 88888.00 2009-06-24 05:28:04.000 175 30860.29 86.90 43540.68 88888.00 2009-06-24 05:28:05.000 175 30860.34 86.84 43540.68 53362.18 2009-06-24 05:28:06.000 175 30860.33 86.81 43540.64 88888.00 2009-06-24 05:28:07.000 175 30860.31 86.79 43540.62 88888.00 2009-06-24 05:28:08.000 175 30860.35 86.78 43540.63 88888.00 2009-06-24 05:28:09.000 175 30860.36 86.79 43540.65 88888.00 2009-06-24 05:28:10.000 175 30860.34 86.76 43540.65 53362.21 2009-06-24 05:28:11.000 175 30860.33 86.73 43540.64 88888.00 2009-06-24 05:28:12.000 175 30860.31 86.70 43540.64 88888.00 2009-06-24 05:28:13.000 175 30860.33 86.69 43540.68 88888.00 2009-06-24 05:28:14.000 175 30860.33 86.67 43540.66 88888.00 2009-06-24 05:28:15.000 175 30860.32 86.67 43540.67 53362.25 2009-06-24 05:28:16.000 175 30860.34 86.68 43540.69 88888.00 2009-06-24 05:28:17.000 175 30860.40 86.71 43540.66 88888.00 2009-06-24 05:28:18.000 175 30860.40 86.68 43540.66 88888.00 2009-06-24 05:28:19.000 175 30860.38 86.63 43540.71 88888.00 2009-06-24 05:28:20.000 175 30860.41 86.58 43540.71 53362.22 2009-06-24 05:28:21.000 175 30860.40 86.54 43540.72 88888.00 2009-06-24 05:28:22.000 175 30860.41 86.50 43540.68 88888.00 2009-06-24 05:28:23.000 175 30860.36 86.43 43540.66 88888.00 2009-06-24 05:28:24.000 175 30860.35 86.39 43540.65 88888.00 2009-06-24 05:28:25.000 175 30860.33 86.37 43540.67 53362.26 2009-06-24 05:28:26.000 175 30860.36 86.33 43540.64 88888.00 2009-06-24 05:28:27.000 175 30860.40 86.32 43540.66 88888.00 2009-06-24 05:28:28.000 175 30860.38 86.34 43540.71 88888.00 2009-06-24 05:28:29.000 175 30860.35 86.31 43540.68 88888.00 2009-06-24 05:28:30.000 175 30860.38 86.28 43540.68 53362.25 2009-06-24 05:28:31.000 175 30860.38 86.23 43540.67 88888.00 2009-06-24 05:28:32.000 175 30860.39 86.19 43540.66 88888.00 2009-06-24 05:28:33.000 175 30860.39 86.19 43540.69 88888.00 2009-06-24 05:28:34.000 175 30860.38 86.19 43540.75 88888.00 2009-06-24 05:28:35.000 175 30860.36 86.18 43540.71 53362.24 2009-06-24 05:28:36.000 175 30860.37 86.19 43540.70 88888.00 2009-06-24 05:28:37.000 175 30860.36 86.21 43540.66 88888.00 2009-06-24 05:28:38.000 175 30860.34 86.16 43540.72 88888.00 2009-06-24 05:28:39.000 175 30860.33 86.13 43540.73 88888.00 2009-06-24 05:28:40.000 175 30860.33 86.08 43540.72 53362.23 2009-06-24 05:28:41.000 175 30860.35 86.06 43540.71 88888.00 2009-06-24 05:28:42.000 175 30860.35 86.06 43540.73 88888.00 2009-06-24 05:28:43.000 175 30860.40 86.05 43540.71 88888.00 2009-06-24 05:28:44.000 175 30860.41 86.02 43540.74 88888.00 2009-06-24 05:28:45.000 175 30860.38 85.97 43540.74 53362.26 2009-06-24 05:28:46.000 175 30860.37 85.95 43540.73 88888.00 2009-06-24 05:28:47.000 175 30860.37 85.95 43540.73 88888.00 2009-06-24 05:28:48.000 175 30860.38 85.96 43540.71 88888.00 2009-06-24 05:28:49.000 175 30860.40 85.98 43540.81 88888.00 2009-06-24 05:28:50.000 175 30860.39 85.99 43540.83 53362.26 2009-06-24 05:28:51.000 175 30860.41 85.99 43540.86 88888.00 2009-06-24 05:28:52.000 175 30860.41 86.02 43540.86 88888.00 2009-06-24 05:28:53.000 175 30860.41 85.99 43540.85 88888.00 2009-06-24 05:28:54.000 175 30860.45 85.96 43540.82 88888.00 2009-06-24 05:28:55.000 175 30860.50 85.96 43540.81 53362.33 2009-06-24 05:28:56.000 175 30860.49 85.97 43540.81 88888.00 2009-06-24 05:28:57.000 175 30860.51 85.95 43540.83 88888.00 2009-06-24 05:28:58.000 175 30860.53 85.97 43540.87 88888.00 2009-06-24 05:28:59.000 175 30860.56 85.99 43540.85 88888.00 2009-06-24 05:29:00.000 175 30860.58 85.98 43540.82 53362.41 2009-06-24 05:29:01.000 175 30860.54 85.96 43540.84 88888.00 2009-06-24 05:29:02.000 175 30860.56 85.94 43540.86 88888.00 2009-06-24 05:29:03.000 175 30860.58 85.98 43540.88 88888.00 2009-06-24 05:29:04.000 175 30860.58 86.00 43540.88 88888.00 2009-06-24 05:29:05.000 175 30860.57 85.96 43540.95 53362.47 2009-06-24 05:29:06.000 175 30860.61 85.95 43540.91 88888.00 2009-06-24 05:29:07.000 175 30860.62 85.98 43540.87 88888.00 2009-06-24 05:29:08.000 175 30860.63 85.97 43540.83 88888.00 2009-06-24 05:29:09.000 175 30860.58 85.97 43540.90 88888.00 2009-06-24 05:29:10.000 175 30860.59 85.95 43540.91 53362.52 2009-06-24 05:29:11.000 175 30860.64 85.97 43540.88 88888.00 2009-06-24 05:29:12.000 175 30860.61 85.94 43540.90 88888.00 2009-06-24 05:29:13.000 175 30860.63 85.92 43540.92 88888.00 2009-06-24 05:29:14.000 175 30860.69 85.91 43540.89 88888.00 2009-06-24 05:29:15.000 175 30860.68 85.90 43540.87 53362.53 2009-06-24 05:29:16.000 175 30860.70 85.88 43540.86 88888.00 2009-06-24 05:29:17.000 175 30860.71 85.91 43540.90 88888.00 2009-06-24 05:29:18.000 175 30860.73 85.92 43540.92 88888.00 2009-06-24 05:29:19.000 175 30860.70 85.87 43540.86 88888.00 2009-06-24 05:29:20.000 175 30860.70 85.87 43540.87 53362.56 2009-06-24 05:29:21.000 175 30860.75 85.82 43540.87 88888.00 2009-06-24 05:29:22.000 175 30860.74 85.83 43540.87 88888.00 2009-06-24 05:29:23.000 175 30860.71 85.86 43540.86 88888.00 2009-06-24 05:29:24.000 175 30860.70 85.86 43540.88 88888.00 2009-06-24 05:29:25.000 175 30860.66 85.85 43540.84 53362.57 2009-06-24 05:29:26.000 175 30860.65 85.82 43540.84 88888.00 2009-06-24 05:29:27.000 175 30860.64 85.84 43540.83 88888.00 2009-06-24 05:29:28.000 175 30860.68 85.83 43540.89 88888.00 2009-06-24 05:29:29.000 175 30860.71 85.84 43540.87 88888.00 2009-06-24 05:29:30.000 175 30860.71 85.82 43540.82 53362.50 2009-06-24 05:29:31.000 175 30860.68 85.78 43540.82 88888.00 2009-06-24 05:29:32.000 175 30860.65 85.73 43540.82 88888.00 2009-06-24 05:29:33.000 175 30860.63 85.74 43540.84 88888.00 2009-06-24 05:29:34.000 175 30860.63 85.73 43540.84 88888.00 2009-06-24 05:29:35.000 175 30860.64 85.67 43540.80 53362.46 2009-06-24 05:29:36.000 175 30860.61 85.68 43540.80 88888.00 2009-06-24 05:29:37.000 175 30860.63 85.68 43540.83 88888.00 2009-06-24 05:29:38.000 175 30860.63 85.65 43540.86 88888.00 2009-06-24 05:29:39.000 175 30860.66 85.64 43540.81 88888.00 2009-06-24 05:29:40.000 175 30860.66 85.61 43540.81 53362.47 2009-06-24 05:29:41.000 175 30860.66 85.60 43540.77 88888.00 2009-06-24 05:29:42.000 175 30860.66 85.62 43540.79 88888.00 2009-06-24 05:29:43.000 175 30860.67 85.63 43540.80 88888.00 2009-06-24 05:29:44.000 175 30860.69 85.61 43540.78 88888.00 2009-06-24 05:29:45.000 175 30860.68 85.58 43540.81 53362.50 2009-06-24 05:29:46.000 175 30860.68 85.53 43540.81 88888.00 2009-06-24 05:29:47.000 175 30860.70 85.56 43540.85 88888.00 2009-06-24 05:29:48.000 175 30860.71 85.60 43540.85 88888.00 2009-06-24 05:29:49.000 175 30860.70 85.57 43540.87 88888.00 2009-06-24 05:29:50.000 175 30860.72 85.58 43540.87 53362.54 2009-06-24 05:29:51.000 175 30860.72 85.58 43540.88 88888.00 2009-06-24 05:29:52.000 175 30860.73 85.53 43540.85 88888.00 2009-06-24 05:29:53.000 175 30860.81 85.59 43540.83 88888.00 2009-06-24 05:29:54.000 175 30860.81 85.56 43540.78 88888.00 2009-06-24 05:29:55.000 175 30860.75 85.49 43540.85 53362.58 2009-06-24 05:29:56.000 175 30860.81 85.60 43540.85 88888.00 2009-06-24 05:29:57.000 175 30860.81 85.63 43540.79 88888.00 2009-06-24 05:29:58.000 175 30860.75 85.59 43540.86 88888.00 2009-06-24 05:29:59.000 175 30860.76 85.57 43540.90 88888.00 2009-06-24 05:30:00.000 175 30860.79 85.54 43540.94 53362.51 2009-06-24 05:30:01.000 175 30860.80 85.47 43540.92 88888.00 2009-06-24 05:30:02.000 175 30860.81 85.46 43540.88 88888.00 2009-06-24 05:30:03.000 175 30860.82 85.44 43540.89 88888.00 2009-06-24 05:30:04.000 175 30860.80 85.45 43540.85 88888.00 2009-06-24 05:30:05.000 175 30860.82 85.46 43540.86 53362.53 2009-06-24 05:30:06.000 175 30860.80 85.46 43540.88 88888.00 2009-06-24 05:30:07.000 175 30860.80 85.42 43540.82 88888.00 2009-06-24 05:30:08.000 175 30860.83 85.38 43540.80 88888.00 2009-06-24 05:30:09.000 175 30860.83 85.34 43540.84 88888.00 2009-06-24 05:30:10.000 175 30860.83 85.29 43540.85 53362.53 2009-06-24 05:30:11.000 175 30860.84 85.31 43540.84 88888.00 2009-06-24 05:30:12.000 175 30860.84 85.32 43540.81 88888.00 2009-06-24 05:30:13.000 175 30860.84 85.30 43540.83 88888.00 2009-06-24 05:30:14.000 175 30860.84 85.30 43540.87 88888.00 2009-06-24 05:30:15.000 175 30860.84 85.31 43540.85 53362.57 2009-06-24 05:30:16.000 175 30860.84 85.27 43540.81 88888.00 2009-06-24 05:30:17.000 175 30860.85 85.25 43540.82 88888.00 2009-06-24 05:30:18.000 175 30860.89 85.24 43540.82 88888.00 2009-06-24 05:30:19.000 175 30860.91 85.23 43540.84 88888.00 2009-06-24 05:30:20.000 175 30860.94 85.25 43540.85 53362.56 2009-06-24 05:30:21.000 175 30860.95 85.25 43540.84 88888.00 2009-06-24 05:30:22.000 175 30860.92 85.18 43540.84 88888.00 2009-06-24 05:30:23.000 175 30860.93 85.13 43540.84 88888.00 2009-06-24 05:30:24.000 175 30860.92 85.14 43540.81 88888.00 2009-06-24 05:30:25.000 175 30860.89 85.14 43540.82 53362.59 2009-06-24 05:30:26.000 175 30860.91 85.11 43540.79 88888.00 2009-06-24 05:30:27.000 175 30860.91 85.10 43540.82 88888.00 2009-06-24 05:30:28.000 175 30860.89 85.07 43540.85 88888.00 2009-06-24 05:30:29.000 175 30860.89 85.05 43540.82 88888.00 2009-06-24 05:30:30.000 175 30860.89 85.06 43540.77 53362.58 2009-06-24 05:30:31.000 175 30860.87 85.01 43540.75 88888.00 2009-06-24 05:30:32.000 175 30860.90 85.00 43540.76 88888.00 2009-06-24 05:30:33.000 175 30860.89 84.98 43540.75 88888.00 2009-06-24 05:30:34.000 175 30860.88 84.94 43540.75 88888.00 2009-06-24 05:30:35.000 175 30860.86 84.97 43540.79 53362.55 2009-06-24 05:30:36.000 175 30860.87 85.00 43540.78 88888.00 2009-06-24 05:30:37.000 175 30860.89 85.00 43540.74 88888.00 2009-06-24 05:30:38.000 175 30860.93 84.95 43540.76 88888.00 2009-06-24 05:30:39.000 175 30860.97 84.97 43540.77 88888.00 2009-06-24 05:30:40.000 175 30861.01 84.96 43540.73 53362.61 2009-06-24 05:30:41.000 175 30861.03 84.95 43540.75 88888.00 2009-06-24 05:30:42.000 175 30861.01 84.94 43540.75 88888.00 2009-06-24 05:30:43.000 175 30861.01 84.91 43540.78 88888.00 2009-06-24 05:30:44.000 175 30860.99 84.89 43540.80 88888.00 2009-06-24 05:30:45.000 175 30861.02 84.86 43540.82 53362.66 2009-06-24 05:30:46.000 175 30861.05 84.85 43540.84 88888.00 2009-06-24 05:30:47.000 175 30861.06 84.81 43540.78 88888.00 2009-06-24 05:30:48.000 175 30861.04 84.77 43540.79 88888.00 2009-06-24 05:30:49.000 175 30861.04 84.76 43540.82 88888.00 2009-06-24 05:30:50.000 175 30861.10 84.77 43540.84 53362.69 2009-06-24 05:30:51.000 175 30861.13 84.72 43540.86 88888.00 2009-06-24 05:30:52.000 175 30861.16 84.70 43540.91 88888.00 2009-06-24 05:30:53.000 175 30861.15 84.67 43540.92 88888.00 2009-06-24 05:30:54.000 175 30861.18 84.68 43540.91 88888.00 2009-06-24 05:30:55.000 175 30861.20 84.70 43540.89 53362.77 2009-06-24 05:30:56.000 175 30861.22 84.75 43540.90 88888.00 2009-06-24 05:30:57.000 175 30861.23 84.75 43540.89 88888.00 2009-06-24 05:30:58.000 175 30861.24 84.70 43540.87 88888.00 2009-06-24 05:30:59.000 175 30861.24 84.71 43540.87 88888.00 2009-06-24 05:31:00.000 175 30861.15 84.64 43540.93 53362.84 2009-06-24 05:31:01.000 175 30861.14 84.61 43541.05 88888.00 2009-06-24 05:31:02.000 175 30861.31 84.69 43540.95 88888.00 2009-06-24 05:31:03.000 175 30861.35 84.71 43540.95 88888.00 2009-06-24 05:31:04.000 175 30861.37 84.74 43540.96 88888.00 2009-06-24 05:31:05.000 175 30861.34 84.75 43540.93 53362.92 2009-06-24 05:31:06.000 175 30861.28 84.65 43540.98 88888.00 2009-06-24 05:31:07.000 175 30861.38 84.70 43540.94 88888.00 2009-06-24 05:31:08.000 175 30861.40 84.75 43540.94 88888.00 2009-06-24 05:31:09.000 175 30861.40 84.75 43540.95 88888.00 2009-06-24 05:31:10.000 175 30861.45 84.77 43540.89 53363.02 2009-06-24 05:31:11.000 175 30861.46 84.73 43540.85 88888.00 2009-06-24 05:31:12.000 175 30861.48 84.73 43540.85 88888.00 2009-06-24 05:31:13.000 175 30861.50 84.74 43540.88 88888.00 2009-06-24 05:31:14.000 175 30861.52 84.78 43540.94 88888.00 2009-06-24 05:31:15.000 175 30861.51 84.81 43540.88 53363.06 2009-06-24 05:31:16.000 175 30861.54 84.79 43540.90 88888.00 2009-06-24 05:31:17.000 175 30861.57 84.78 43540.94 88888.00 2009-06-24 05:31:18.000 175 30861.58 84.77 43540.94 88888.00 2009-06-24 05:31:19.000 175 30861.58 84.80 43540.92 88888.00 2009-06-24 05:31:20.000 175 30861.61 84.83 43540.88 53363.13 2009-06-24 05:31:21.000 175 30861.62 84.80 43540.88 88888.00 2009-06-24 05:31:22.000 175 30861.68 84.76 43540.94 88888.00 2009-06-24 05:31:23.000 175 30861.70 84.77 43540.93 88888.00 2009-06-24 05:31:24.000 175 30861.70 84.77 43540.92 88888.00 2009-06-24 05:31:25.000 175 30861.70 84.72 43540.87 53363.21 2009-06-24 05:31:26.000 175 30861.75 84.71 43540.84 88888.00 2009-06-24 05:31:27.000 175 30861.74 84.70 43540.86 88888.00 2009-06-24 05:31:28.000 175 30861.74 84.70 43540.94 88888.00 2009-06-24 05:31:29.000 175 30861.73 84.68 43541.01 88888.00 2009-06-24 05:31:30.000 175 30861.75 84.70 43541.09 53363.25 2009-06-24 05:31:31.000 175 30861.80 84.74 43541.07 88888.00 2009-06-24 05:31:32.000 175 30861.81 84.70 43541.06 88888.00 2009-06-24 05:31:33.000 175 30861.86 84.69 43541.00 88888.00 2009-06-24 05:31:34.000 175 30861.91 84.65 43541.01 88888.00 2009-06-24 05:31:35.000 175 30861.94 84.65 43541.00 53363.36 2009-06-24 05:31:36.000 175 30861.97 84.67 43541.01 88888.00 2009-06-24 05:31:37.000 175 30862.02 84.64 43541.07 88888.00 2009-06-24 05:31:38.000 175 30862.03 84.69 43541.10 88888.00 2009-06-24 05:31:39.000 175 30862.07 84.70 43541.07 88888.00 2009-06-24 05:31:40.000 175 30862.10 84.67 43541.04 53363.46 2009-06-24 05:31:41.000 175 30862.13 84.67 43541.06 88888.00 2009-06-24 05:31:42.000 175 30862.16 84.65 43541.07 88888.00 2009-06-24 05:31:43.000 175 30862.17 84.64 43541.10 88888.00 2009-06-24 05:31:44.000 175 30862.19 84.66 43541.12 88888.00 2009-06-24 05:31:45.000 175 30862.23 84.69 43541.14 53363.60 2009-06-24 05:31:46.000 175 30862.27 84.69 43541.16 88888.00 2009-06-24 05:31:47.000 175 30862.33 84.74 43541.14 88888.00 2009-06-24 05:31:48.000 175 30862.40 84.76 43541.11 88888.00 2009-06-24 05:31:49.000 175 30862.43 84.76 43541.11 88888.00 2009-06-24 05:31:50.000 175 30862.46 84.77 43541.10 53363.72 2009-06-24 05:31:51.000 175 30862.54 84.78 43541.08 88888.00 2009-06-24 05:31:52.000 175 30862.63 84.83 43541.03 88888.00 2009-06-24 05:31:53.000 175 30862.63 84.81 43541.10 88888.00 2009-06-24 05:31:54.000 175 30862.64 84.81 43541.16 88888.00 2009-06-24 05:31:55.000 175 30862.65 84.79 43541.17 53363.86 2009-06-24 05:31:56.000 175 30862.68 84.77 43541.13 88888.00 2009-06-24 05:31:57.000 175 30862.70 84.78 43541.12 88888.00 2009-06-24 05:31:58.000 175 30862.76 84.78 43541.12 88888.00 2009-06-24 05:31:59.000 175 30862.81 84.78 43541.12 88888.00 2009-06-24 05:32:00.000 175 30862.83 84.74 43541.14 53364.00 2009-06-24 05:32:01.000 175 30862.88 84.70 43541.16 88888.00 2009-06-24 05:32:02.000 175 30862.91 84.71 43541.18 88888.00 2009-06-24 05:32:03.000 175 30862.95 84.76 43541.18 88888.00 2009-06-24 05:32:04.000 175 30863.01 84.72 43541.19 88888.00 2009-06-24 05:32:05.000 175 30863.06 84.70 43541.18 53364.11 2009-06-24 05:32:06.000 175 30863.08 84.68 43541.18 88888.00 2009-06-24 05:32:07.000 175 30863.09 84.68 43541.20 88888.00 2009-06-24 05:32:08.000 175 30863.15 84.64 43541.22 88888.00 2009-06-24 05:32:09.000 175 30863.14 84.60 43541.24 88888.00 2009-06-24 05:32:10.000 175 30863.16 84.62 43541.22 53364.23 2009-06-24 05:32:11.000 175 30863.21 84.59 43541.22 88888.00 2009-06-24 05:32:12.000 175 30863.24 84.55 43541.26 88888.00 2009-06-24 05:32:13.000 175 30863.25 84.55 43541.25 88888.00 2009-06-24 05:32:14.000 175 30863.26 84.53 43541.23 88888.00 2009-06-24 05:32:15.000 175 30863.32 84.52 43541.24 53364.39 2009-06-24 05:32:16.000 175 30863.36 84.51 43541.28 88888.00 2009-06-24 05:32:17.000 175 30863.37 84.49 43541.28 88888.00 2009-06-24 05:32:18.000 175 30863.42 84.47 43541.31 88888.00 2009-06-24 05:32:19.000 175 30863.41 84.45 43541.33 88888.00 2009-06-24 05:32:20.000 175 30863.49 84.46 43541.30 53364.46 2009-06-24 05:32:21.000 175 30863.54 84.43 43541.27 88888.00 2009-06-24 05:32:22.000 175 30863.57 84.42 43541.26 88888.00 2009-06-24 05:32:23.000 175 30863.59 84.44 43541.32 88888.00 2009-06-24 05:32:24.000 175 30863.65 84.46 43541.37 88888.00 2009-06-24 05:32:25.000 175 30863.69 84.47 43541.36 53364.56 2009-06-24 05:32:26.000 175 30863.70 84.47 43541.29 88888.00 2009-06-24 05:32:27.000 175 30863.73 84.48 43541.32 88888.00 2009-06-24 05:32:28.000 175 30863.77 84.49 43541.34 88888.00 2009-06-24 05:32:29.000 175 30863.81 84.43 43541.36 88888.00 2009-06-24 05:32:30.000 175 30863.90 84.46 43541.42 53364.70 2009-06-24 05:32:31.000 175 30863.89 84.45 43541.42 88888.00 2009-06-24 05:32:32.000 175 30863.94 84.40 43541.41 88888.00 2009-06-24 05:32:33.000 175 30863.95 84.39 43541.36 88888.00 2009-06-24 05:32:34.000 175 30864.02 84.43 43541.36 88888.00 2009-06-24 05:32:35.000 175 30864.05 84.41 43541.45 53364.83 2009-06-24 05:32:36.000 175 30864.05 84.41 43541.46 88888.00 2009-06-24 05:32:37.000 175 30864.11 84.39 43541.43 88888.00 2009-06-24 05:32:38.000 175 30864.13 84.35 43541.39 88888.00 2009-06-24 05:32:39.000 175 30864.18 84.33 43541.41 88888.00 2009-06-24 05:32:40.000 175 30864.20 84.34 43541.43 53364.96 2009-06-24 05:32:41.000 175 30864.24 84.39 43541.43 88888.00 2009-06-24 05:32:42.000 175 30864.27 84.42 43541.43 88888.00 2009-06-24 05:32:43.000 175 30864.30 84.36 43541.50 88888.00 2009-06-24 05:32:44.000 175 30864.32 84.35 43541.49 88888.00 2009-06-24 05:32:45.000 175 30864.36 84.41 43541.44 53365.08 2009-06-24 05:32:46.000 175 30864.35 84.40 43541.46 88888.00 2009-06-24 05:32:47.000 175 30864.38 84.42 43541.46 88888.00 2009-06-24 05:32:48.000 175 30864.41 84.45 43541.44 88888.00 2009-06-24 05:32:49.000 175 30864.43 84.43 43541.40 88888.00 2009-06-24 05:32:50.000 175 30864.47 84.47 43541.44 53365.17 2009-06-24 05:32:51.000 175 30864.50 84.47 43541.45 88888.00 2009-06-24 05:32:52.000 175 30864.53 84.44 43541.47 88888.00 2009-06-24 05:32:53.000 175 30864.57 84.44 43541.45 88888.00 2009-06-24 05:32:54.000 175 30864.57 84.39 43541.41 88888.00 2009-06-24 05:32:55.000 175 30864.58 84.43 43541.42 53365.27 2009-06-24 05:32:56.000 175 30864.61 84.40 43541.47 88888.00 2009-06-24 05:32:57.000 175 30864.62 84.38 43541.49 88888.00 2009-06-24 05:32:58.000 175 30864.65 84.32 43541.54 88888.00 2009-06-24 05:32:59.000 175 30864.70 84.36 43541.59 88888.00 2009-06-24 05:33:00.000 175 30864.77 84.40 43541.63 53365.39 2009-06-24 05:33:01.000 175 30864.80 84.35 43541.61 88888.00 2009-06-24 05:33:02.000 175 30864.81 84.35 43541.58 88888.00 2009-06-24 05:33:03.000 175 30864.81 84.39 43541.55 88888.00 2009-06-24 05:33:04.000 175 30864.87 84.39 43541.56 88888.00 2009-06-24 05:33:05.000 175 30864.90 84.41 43541.57 53365.49 2009-06-24 05:33:06.000 175 30864.95 84.38 43541.62 88888.00 2009-06-24 05:33:07.000 175 30865.00 84.35 43541.61 88888.00 2009-06-24 05:33:08.000 175 30865.00 84.35 43541.62 88888.00 2009-06-24 05:33:09.000 175 30865.04 84.31 43541.62 88888.00 2009-06-24 05:33:10.000 175 30865.08 84.32 43541.62 53365.65 2009-06-24 05:33:11.000 175 30865.13 84.27 43541.61 88888.00 2009-06-24 05:33:12.000 175 30865.16 84.25 43541.60 88888.00 2009-06-24 05:33:13.000 175 30865.22 84.30 43541.66 88888.00 2009-06-24 05:33:14.000 175 30865.27 84.31 43541.70 88888.00 2009-06-24 05:33:15.000 175 30865.29 84.28 43541.62 53365.76 2009-06-24 05:33:16.000 175 30865.32 84.30 43541.61 88888.00 2009-06-24 05:33:17.000 175 30865.35 84.32 43541.67 88888.00 2009-06-24 05:33:18.000 175 30865.37 84.30 43541.67 88888.00 2009-06-24 05:33:19.000 175 30865.43 84.28 43541.66 88888.00 2009-06-24 05:33:20.000 175 30865.47 84.30 43541.67 53365.82 2009-06-24 05:33:21.000 175 30865.50 84.29 43541.63 88888.00 2009-06-24 05:33:22.000 175 30865.52 84.28 43541.65 88888.00 2009-06-24 05:33:23.000 175 30865.54 84.30 43541.68 88888.00 2009-06-24 05:33:24.000 175 30865.58 84.25 43541.72 88888.00 2009-06-24 05:33:25.000 175 30865.62 84.20 43541.71 53365.94 2009-06-24 05:33:26.000 175 30865.66 84.19 43541.73 88888.00 2009-06-24 05:33:27.000 175 30865.67 84.22 43541.73 88888.00 2009-06-24 05:33:28.000 175 30865.69 84.25 43541.74 88888.00 2009-06-24 05:33:29.000 175 30865.70 84.27 43541.70 88888.00 2009-06-24 05:33:30.000 175 30865.71 84.21 43541.69 53366.05 2009-06-24 05:33:31.000 175 30865.73 84.18 43541.69 88888.00 2009-06-24 05:33:32.000 175 30865.80 84.19 43541.66 88888.00 2009-06-24 05:33:33.000 175 30865.86 84.20 43541.68 88888.00 2009-06-24 05:33:34.000 175 30865.89 84.20 43541.70 88888.00 2009-06-24 05:33:35.000 175 30865.96 84.20 43541.66 53366.13 2009-06-24 05:33:36.000 175 30865.96 84.17 43541.61 88888.00 2009-06-24 05:33:37.000 175 30865.97 84.13 43541.68 88888.00 2009-06-24 05:33:38.000 175 30866.01 84.13 43541.72 88888.00 2009-06-24 05:33:39.000 175 30866.04 84.12 43541.74 88888.00 2009-06-24 05:33:40.000 175 30866.06 84.11 43541.73 53366.26 2009-06-24 05:33:41.000 175 30866.09 84.11 43541.78 88888.00 2009-06-24 05:33:42.000 175 30866.13 84.13 43541.83 88888.00 2009-06-24 05:33:43.000 175 30866.16 84.15 43541.82 88888.00 2009-06-24 05:33:44.000 175 30866.22 84.06 43541.79 88888.00 2009-06-24 05:33:45.000 175 30866.19 84.01 43541.73 53366.42 2009-06-24 05:33:46.000 175 30866.22 84.03 43541.78 88888.00 2009-06-24 05:33:47.000 175 30866.30 84.07 43541.79 88888.00 2009-06-24 05:33:48.000 175 30866.32 84.03 43541.79 88888.00 2009-06-24 05:33:49.000 175 30866.40 84.05 43541.80 88888.00 2009-06-24 05:33:50.000 175 30866.46 84.08 43541.85 53366.55 2009-06-24 05:33:51.000 175 30866.53 84.10 43541.84 88888.00 2009-06-24 05:33:52.000 175 30866.58 84.10 43541.85 88888.00 2009-06-24 05:33:53.000 175 30866.60 84.07 43541.85 88888.00 2009-06-24 05:33:54.000 175 30866.63 84.07 43541.83 88888.00 2009-06-24 05:33:55.000 175 30866.69 84.07 43541.85 53366.72 2009-06-24 05:33:56.000 175 30866.71 84.05 43541.83 88888.00 2009-06-24 05:33:57.000 175 30866.74 84.05 43541.86 88888.00 2009-06-24 05:33:58.000 175 30866.81 84.05 43541.93 88888.00 2009-06-24 05:33:59.000 175 30866.87 84.07 43541.96 88888.00 2009-06-24 05:34:00.000 175 30866.92 84.09 43541.93 53366.85 2009-06-24 05:34:01.000 175 30866.92 84.09 43541.95 88888.00 2009-06-24 05:34:02.000 175 30866.97 84.07 43541.94 88888.00 2009-06-24 05:34:03.000 175 30867.03 84.10 43541.94 88888.00 2009-06-24 05:34:04.000 175 30867.07 84.08 43541.97 88888.00 2009-06-24 05:34:05.000 175 30867.13 84.06 43541.95 53367.06 2009-06-24 05:34:06.000 175 30867.17 84.08 43541.96 88888.00 2009-06-24 05:34:07.000 175 30867.22 84.09 43541.98 88888.00 2009-06-24 05:34:08.000 175 30867.28 84.11 43542.05 88888.00 2009-06-24 05:34:09.000 175 30867.30 84.11 43542.06 88888.00 2009-06-24 05:34:10.000 175 30867.35 84.11 43542.08 53367.24 2009-06-24 05:34:11.000 175 30867.38 84.16 43542.12 88888.00 2009-06-24 05:34:12.000 175 30867.40 84.09 43542.07 88888.00 2009-06-24 05:34:13.000 175 30867.47 84.11 43542.03 88888.00 2009-06-24 05:34:14.000 175 30867.51 84.10 43542.05 88888.00 2009-06-24 05:34:15.000 175 30867.53 84.10 43542.04 53367.42 2009-06-24 05:34:16.000 175 30867.58 84.14 43542.04 88888.00 2009-06-24 05:34:17.000 175 30867.63 84.09 43542.04 88888.00 2009-06-24 05:34:18.000 175 30867.69 84.12 43542.08 88888.00 2009-06-24 05:34:19.000 175 30867.71 84.17 43542.07 88888.00 2009-06-24 05:34:20.000 175 30867.78 84.14 43542.09 53367.55 2009-06-24 05:34:21.000 175 30867.81 84.15 43542.10 88888.00 2009-06-24 05:34:22.000 175 30867.84 84.16 43542.14 88888.00 2009-06-24 05:34:23.000 175 30867.87 84.16 43542.12 88888.00 2009-06-24 05:34:24.000 175 30867.93 84.19 43542.11 88888.00 2009-06-24 05:34:25.000 175 30867.96 84.16 43542.13 53367.71 2009-06-24 05:34:26.000 175 30868.03 84.16 43542.17 88888.00 2009-06-24 05:34:27.000 175 30868.07 84.12 43542.13 88888.00 2009-06-24 05:34:28.000 175 30868.11 84.11 43542.18 88888.00 2009-06-24 05:34:29.000 175 30868.13 84.10 43542.16 88888.00 2009-06-24 05:34:30.000 175 30868.19 84.08 43542.17 53367.87 2009-06-24 05:34:31.000 175 30868.24 84.07 43542.14 88888.00 2009-06-24 05:34:32.000 175 30868.29 84.08 43542.18 88888.00 2009-06-24 05:34:33.000 175 30868.32 84.08 43542.16 88888.00 2009-06-24 05:34:34.000 175 30868.37 84.13 43542.14 88888.00 2009-06-24 05:34:35.000 175 30868.41 84.11 43542.18 53368.01 2009-06-24 05:34:36.000 175 30868.45 84.09 43542.17 88888.00 2009-06-24 05:34:37.000 175 30868.50 84.06 43542.20 88888.00 2009-06-24 05:34:38.000 175 30868.56 84.03 43542.20 88888.00 2009-06-24 05:34:39.000 175 30868.55 84.05 43542.22 88888.00 2009-06-24 05:34:40.000 175 30868.60 84.07 43542.27 53368.16 2009-06-24 05:34:41.000 175 30868.63 84.08 43542.24 88888.00 2009-06-24 05:34:42.000 175 30868.69 84.02 43542.24 88888.00 2009-06-24 05:34:43.000 175 30868.75 83.98 43542.27 88888.00 2009-06-24 05:34:44.000 175 30868.85 84.03 43542.24 88888.00 2009-06-24 05:34:45.000 175 30868.87 84.00 43542.23 53368.31 2009-06-24 05:34:46.000 175 30868.92 83.98 43542.25 88888.00 2009-06-24 05:34:47.000 175 30869.00 84.00 43542.26 88888.00 2009-06-24 05:34:48.000 175 30869.06 83.97 43542.26 88888.00 2009-06-24 05:34:49.000 175 30869.11 83.92 43542.27 88888.00 2009-06-24 05:34:50.000 175 30869.15 83.95 43542.27 53368.48 2009-06-24 05:34:51.000 175 30869.21 83.99 43542.30 88888.00 2009-06-24 05:34:52.000 175 30869.25 83.95 43542.35 88888.00 2009-06-24 05:34:53.000 175 30869.30 83.92 43542.34 88888.00 2009-06-24 05:34:54.000 175 30869.31 83.93 43542.32 88888.00 2009-06-24 05:34:55.000 175 30869.36 83.91 43542.32 53368.65 2009-06-24 05:34:56.000 175 30869.42 83.94 43542.28 88888.00 2009-06-24 05:34:57.000 175 30869.43 84.00 43542.33 88888.00 2009-06-24 05:34:58.000 175 30869.46 83.96 43542.36 88888.00 2009-06-24 05:34:59.000 175 30869.53 83.91 43542.35 88888.00 2009-06-24 05:35:00.000 175 30869.56 83.93 43542.35 53368.77 2009-06-24 05:35:01.000 175 30869.61 83.93 43542.35 88888.00 2009-06-24 05:35:02.000 175 30869.64 83.91 43542.39 88888.00 2009-06-24 05:35:03.000 175 30869.69 83.90 43542.42 88888.00 2009-06-24 05:35:04.000 175 30869.74 83.89 43542.43 88888.00 2009-06-24 05:35:05.000 175 30869.79 83.93 43542.48 53368.98 2009-06-24 05:35:06.000 175 30869.85 83.93 43542.47 88888.00 2009-06-24 05:35:07.000 175 30869.93 83.93 43542.45 88888.00 2009-06-24 05:35:08.000 175 30869.97 83.92 43542.49 88888.00 2009-06-24 05:35:09.000 175 30870.00 83.94 43542.48 88888.00 2009-06-24 05:35:10.000 175 30870.05 83.95 43542.46 53369.17 2009-06-24 05:35:11.000 175 30870.09 83.92 43542.45 88888.00 2009-06-24 05:35:12.000 175 30870.18 83.89 43542.49 88888.00 2009-06-24 05:35:13.000 175 30870.20 83.88 43542.53 88888.00 2009-06-24 05:35:14.000 175 30870.26 83.93 43542.53 88888.00 2009-06-24 05:35:15.000 175 30870.34 83.94 43542.53 53369.34 2009-06-24 05:35:16.000 175 30870.37 83.94 43542.50 88888.00 2009-06-24 05:35:17.000 175 30870.46 83.99 43542.46 88888.00 2009-06-24 05:35:18.000 175 30870.56 84.02 43542.35 88888.00 2009-06-24 05:35:19.000 175 30870.52 83.94 43542.47 88888.00 2009-06-24 05:35:20.000 175 30870.55 83.94 43542.52 53369.53 2009-06-24 05:35:21.000 175 30870.60 83.94 43542.51 88888.00 2009-06-24 05:35:22.000 175 30870.61 83.96 43542.54 88888.00 2009-06-24 05:35:23.000 175 30870.65 83.96 43542.53 88888.00 2009-06-24 05:35:24.000 175 30870.69 83.93 43542.52 88888.00 2009-06-24 05:35:25.000 175 30870.73 83.91 43542.51 53369.69 2009-06-24 05:35:26.000 175 30870.76 83.91 43542.54 88888.00 2009-06-24 05:35:27.000 175 30870.76 83.89 43542.53 88888.00 2009-06-24 05:35:28.000 175 30870.84 83.92 43542.53 88888.00 2009-06-24 05:35:29.000 175 30870.92 83.94 43542.50 88888.00 2009-06-24 05:35:30.000 175 30870.93 83.94 43542.51 53369.81 2009-06-24 05:35:31.000 175 30870.99 83.90 43542.56 88888.00 2009-06-24 05:35:32.000 175 30871.05 83.88 43542.57 88888.00 2009-06-24 05:35:33.000 175 30871.08 83.85 43542.59 88888.00 2009-06-24 05:35:34.000 175 30871.15 83.87 43542.61 88888.00 2009-06-24 05:35:35.000 175 30871.27 84.04 43542.43 53369.93 2009-06-24 05:35:36.000 175 30871.15 83.86 43542.47 88888.00 2009-06-24 05:35:37.000 175 30871.22 83.82 43542.57 88888.00 2009-06-24 05:35:38.000 175 30871.29 83.87 43542.55 88888.00 2009-06-24 05:35:39.000 175 30871.34 83.89 43542.51 88888.00 2009-06-24 05:35:40.000 175 30871.32 83.87 43542.54 53370.04 2009-06-24 05:35:41.000 175 30871.33 83.82 43542.57 88888.00 2009-06-24 05:35:42.000 175 30871.41 83.89 43542.59 88888.00 2009-06-24 05:35:43.000 175 30871.47 83.87 43542.60 88888.00 2009-06-24 05:35:44.000 175 30871.50 83.83 43542.55 88888.00 2009-06-24 05:35:45.000 175 30871.56 83.81 43542.56 53370.21 2009-06-24 05:35:46.000 175 30871.61 83.80 43542.59 88888.00 2009-06-24 05:35:47.000 175 30871.64 83.82 43542.64 88888.00 2009-06-24 05:35:48.000 175 30871.68 83.84 43542.61 88888.00 2009-06-24 05:35:49.000 175 30871.72 83.83 43542.61 88888.00 2009-06-24 05:35:50.000 175 30871.80 83.86 43542.62 53370.36 2009-06-24 05:35:51.000 175 30871.81 83.82 43542.64 88888.00 2009-06-24 05:35:52.000 175 30871.84 83.81 43542.65 88888.00 2009-06-24 05:35:53.000 175 30871.87 83.80 43542.68 88888.00 2009-06-24 05:35:54.000 175 30871.91 83.79 43542.69 88888.00 2009-06-24 05:35:55.000 175 30871.99 83.77 43542.68 53370.51 2009-06-24 05:35:56.000 175 30872.02 83.79 43542.70 88888.00 2009-06-24 05:35:57.000 175 30872.03 83.75 43542.70 88888.00 2009-06-24 05:35:58.000 175 30872.04 83.77 43542.72 88888.00 2009-06-24 05:35:59.000 175 30872.06 83.76 43542.72 88888.00 2009-06-24 05:36:00.000 175 30872.10 83.77 43542.74 53370.61 2009-06-24 05:36:01.000 175 30872.16 83.71 43542.72 88888.00 2009-06-24 05:36:02.000 175 30872.20 83.75 43542.75 88888.00 2009-06-24 05:36:03.000 175 30872.25 83.72 43542.70 88888.00 2009-06-24 05:36:04.000 175 30872.27 83.69 43542.69 88888.00 2009-06-24 05:36:05.000 175 30872.30 83.70 43542.71 53370.74 2009-06-24 05:36:06.000 175 30872.33 83.72 43542.77 88888.00 2009-06-24 05:36:07.000 175 30872.39 83.72 43542.75 88888.00 2009-06-24 05:36:08.000 175 30872.42 83.67 43542.77 88888.00 2009-06-24 05:36:09.000 175 30872.45 83.67 43542.82 88888.00 2009-06-24 05:36:10.000 175 30872.52 83.70 43542.81 53370.89 2009-06-24 05:36:11.000 175 30872.56 83.69 43542.77 88888.00 2009-06-24 05:36:12.000 175 30872.60 83.71 43542.78 88888.00 2009-06-24 05:36:13.000 175 30872.65 83.74 43542.79 88888.00 2009-06-24 05:36:14.000 175 30872.67 83.73 43542.81 88888.00 2009-06-24 05:36:15.000 175 30872.72 83.73 43542.84 53371.07 2009-06-24 05:36:16.000 175 30872.78 83.72 43542.87 88888.00 2009-06-24 05:36:17.000 175 30872.84 83.74 43542.86 88888.00 2009-06-24 05:36:18.000 175 30872.91 83.77 43542.86 88888.00 2009-06-24 05:36:19.000 175 30872.95 83.78 43542.86 88888.00 2009-06-24 05:36:20.000 175 30872.97 83.77 43542.86 53371.20 2009-06-24 05:36:21.000 175 30872.97 83.77 43542.85 88888.00 2009-06-24 05:36:22.000 175 30873.00 83.76 43542.88 88888.00 2009-06-24 05:36:23.000 175 30873.05 83.78 43542.91 88888.00 2009-06-24 05:36:24.000 175 30873.07 83.75 43542.89 88888.00 2009-06-24 05:36:25.000 175 30873.15 83.75 43542.93 53371.39 2009-06-24 05:36:26.000 175 30873.20 83.73 43542.93 88888.00 2009-06-24 05:36:27.000 175 30873.26 83.73 43542.92 88888.00 2009-06-24 05:36:28.000 175 30873.27 83.77 43542.94 88888.00 2009-06-24 05:36:29.000 175 30873.30 83.77 43542.96 88888.00 2009-06-24 05:36:30.000 175 30873.36 83.76 43542.98 53371.49 2009-06-24 05:36:31.000 175 30873.40 83.76 43542.97 88888.00 2009-06-24 05:36:32.000 175 30873.49 83.80 43542.90 88888.00 2009-06-24 05:36:33.000 175 30873.50 83.78 43542.81 88888.00 2009-06-24 05:36:34.000 175 30873.48 83.72 43542.88 88888.00 2009-06-24 05:36:35.000 175 30873.55 83.71 43542.89 53371.56 2009-06-24 05:36:36.000 175 30873.60 83.69 43542.86 88888.00 2009-06-24 05:36:37.000 175 30873.65 83.66 43542.90 88888.00 2009-06-24 05:36:38.000 175 30873.65 83.68 43542.95 88888.00 2009-06-24 05:36:39.000 175 30873.68 83.68 43543.00 88888.00 2009-06-24 05:36:40.000 175 30873.74 83.65 43542.99 53371.75 2009-06-24 05:36:41.000 175 30873.75 83.66 43542.97 88888.00 2009-06-24 05:36:42.000 175 30873.78 83.64 43543.03 88888.00 2009-06-24 05:36:43.000 175 30873.80 83.65 43543.02 88888.00 2009-06-24 05:36:44.000 175 30873.85 83.66 43543.00 88888.00 2009-06-24 05:36:45.000 175 30873.90 83.63 43543.00 53371.82 2009-06-24 05:36:46.000 175 30873.95 83.61 43543.02 88888.00 2009-06-24 05:36:47.000 175 30873.96 83.60 43543.00 88888.00 2009-06-24 05:36:48.000 175 30873.97 83.59 43543.02 88888.00 2009-06-24 05:36:49.000 175 30874.01 83.60 43543.01 88888.00 2009-06-24 05:36:50.000 175 30874.05 83.60 43542.96 53371.93 2009-06-24 05:36:51.000 175 30874.06 83.56 43542.97 88888.00 2009-06-24 05:36:52.000 175 30874.10 83.54 43543.05 88888.00 2009-06-24 05:36:53.000 175 30874.10 83.50 43543.03 88888.00 2009-06-24 05:36:54.000 175 30874.13 83.53 43543.02 88888.00 2009-06-24 05:36:55.000 175 30874.15 83.53 43543.04 53372.01 2009-06-24 05:36:56.000 175 30874.15 83.50 43543.02 88888.00 2009-06-24 05:36:57.000 175 30874.20 83.49 43543.02 88888.00 2009-06-24 05:36:58.000 175 30874.24 83.49 43543.00 88888.00 2009-06-24 05:36:59.000 175 30874.29 83.50 43543.07 88888.00 2009-06-24 05:37:00.000 175 30874.32 83.46 43543.11 53372.10 2009-06-24 05:37:01.000 175 30874.35 83.41 43543.05 88888.00 2009-06-24 05:37:02.000 175 30874.37 83.38 43543.02 88888.00 2009-06-24 05:37:03.000 175 30874.34 83.39 43543.02 88888.00 2009-06-24 05:37:04.000 175 30874.37 83.39 43543.04 88888.00 2009-06-24 05:37:05.000 175 30874.41 83.36 43543.02 53372.15 2009-06-24 05:37:06.000 175 30874.43 83.36 43542.99 88888.00 2009-06-24 05:37:07.000 175 30874.42 83.38 43542.95 88888.00 2009-06-24 05:37:08.000 175 30874.47 83.40 43542.91 88888.00 2009-06-24 05:37:09.000 175 30874.48 83.37 43542.93 88888.00 2009-06-24 05:37:10.000 175 30874.52 83.38 43542.94 53372.16 2009-06-24 05:37:11.000 175 30874.54 83.42 43542.89 88888.00 2009-06-24 05:37:12.000 175 30874.56 83.42 43542.85 88888.00 2009-06-24 05:37:13.000 175 30874.60 83.43 43542.83 88888.00 2009-06-24 05:37:14.000 175 30874.62 83.42 43542.81 88888.00 2009-06-24 05:37:15.000 175 30874.68 83.38 43542.83 53372.20 2009-06-24 05:37:16.000 175 30874.74 83.39 43542.83 88888.00 2009-06-24 05:37:17.000 175 30874.80 83.37 43542.84 88888.00 2009-06-24 05:37:18.000 175 30874.86 83.35 43542.81 88888.00 2009-06-24 05:37:19.000 175 30874.94 83.33 43542.85 88888.00 2009-06-24 05:37:20.000 175 30874.98 83.32 43542.86 53372.33 2009-06-24 05:37:21.000 175 30875.00 83.28 43542.90 88888.00 2009-06-24 05:37:22.000 175 30875.03 83.20 43542.94 88888.00 2009-06-24 05:37:23.000 175 30875.08 83.17 43542.94 88888.00 2009-06-24 05:37:24.000 175 30875.13 83.20 43542.93 88888.00 2009-06-24 05:37:25.000 175 30875.17 83.22 43542.96 53372.58 2009-06-24 05:37:26.000 175 30875.21 83.18 43542.97 88888.00 2009-06-24 05:37:27.000 175 30875.23 83.18 43542.99 88888.00 2009-06-24 05:37:28.000 175 30875.24 83.17 43543.01 88888.00 2009-06-24 05:37:29.000 175 30875.26 83.18 43543.03 88888.00 2009-06-24 05:37:30.000 175 30875.28 83.17 43543.05 53372.64 2009-06-24 05:37:31.000 175 30875.28 83.15 43543.03 88888.00 2009-06-24 05:37:32.000 175 30875.32 83.14 43542.97 88888.00 2009-06-24 05:37:33.000 175 30875.33 83.15 43543.01 88888.00 2009-06-24 05:37:34.000 175 30875.35 83.13 43543.07 88888.00 2009-06-24 05:37:35.000 175 30875.42 83.13 43543.04 53372.76 2009-06-24 05:37:36.000 175 30875.42 83.13 43543.00 88888.00 2009-06-24 05:37:37.000 175 30875.46 83.11 43543.03 88888.00 2009-06-24 05:37:38.000 175 30875.49 83.11 43543.10 88888.00 2009-06-24 05:37:39.000 175 30875.51 83.14 43543.15 88888.00 2009-06-24 05:37:40.000 175 30875.58 83.17 43543.17 53372.88 2009-06-24 05:37:41.000 175 30875.63 83.16 43543.12 88888.00 2009-06-24 05:37:42.000 175 30875.64 83.15 43543.06 88888.00 2009-06-24 05:37:43.000 175 30875.67 83.12 43543.05 88888.00 2009-06-24 05:37:44.000 175 30875.67 83.11 43543.08 88888.00 2009-06-24 05:37:45.000 175 30875.73 83.08 43543.13 53372.99 2009-06-24 05:37:46.000 175 30875.78 83.03 43543.17 88888.00 2009-06-24 05:37:47.000 175 30875.81 83.02 43543.16 88888.00 2009-06-24 05:37:48.000 175 30875.83 83.02 43543.17 88888.00 2009-06-24 05:37:49.000 175 30875.84 83.05 43543.19 88888.00 2009-06-24 05:37:50.000 175 30875.89 83.03 43543.22 53373.16 2009-06-24 05:37:51.000 175 30875.96 83.01 43543.21 88888.00 2009-06-24 05:37:52.000 175 30875.97 83.02 43543.22 88888.00 2009-06-24 05:37:53.000 175 30876.03 83.02 43543.17 88888.00 2009-06-24 05:37:54.000 175 30876.08 83.00 43543.19 88888.00 2009-06-24 05:37:55.000 175 30876.09 82.99 43543.23 53373.32 2009-06-24 05:37:56.000 175 30876.13 82.97 43543.24 88888.00 2009-06-24 05:37:57.000 175 30876.15 82.92 43543.23 88888.00 2009-06-24 05:37:58.000 175 30876.20 82.90 43543.21 88888.00 2009-06-24 05:37:59.000 175 30876.22 82.89 43543.22 88888.00 2009-06-24 05:38:00.000 175 30876.24 82.84 43543.22 53373.42 2009-06-24 05:38:01.000 175 30876.27 82.84 43543.28 88888.00 2009-06-24 05:38:02.000 175 30876.32 82.85 43543.30 88888.00 2009-06-24 05:38:03.000 175 30876.35 82.83 43543.31 88888.00 2009-06-24 05:38:04.000 175 30876.40 82.75 43543.31 88888.00 2009-06-24 05:38:05.000 175 30876.45 82.75 43543.29 53373.55 2009-06-24 05:38:06.000 175 30876.44 82.75 43543.29 88888.00 2009-06-24 05:38:07.000 175 30876.47 82.76 43543.29 88888.00 2009-06-24 05:38:08.000 175 30876.51 82.72 43543.27 88888.00 2009-06-24 05:38:09.000 175 30876.56 82.73 43543.31 88888.00 2009-06-24 05:38:10.000 175 30876.60 82.72 43543.31 53373.65 2009-06-24 05:38:11.000 175 30876.63 82.70 43543.27 88888.00 2009-06-24 05:38:12.000 175 30876.67 82.75 43543.25 88888.00 2009-06-24 05:38:13.000 175 30876.66 82.71 43543.28 88888.00 2009-06-24 05:38:14.000 175 30876.72 82.69 43543.29 88888.00 2009-06-24 05:38:15.000 175 30876.72 82.69 43543.30 53373.77 2009-06-24 05:38:16.000 175 30876.77 82.68 43543.26 88888.00 2009-06-24 05:38:17.000 175 30876.80 82.66 43543.29 88888.00 2009-06-24 05:38:18.000 175 30876.85 82.70 43543.27 88888.00 2009-06-24 05:38:19.000 175 30876.87 82.73 43543.32 88888.00 2009-06-24 05:38:20.000 175 30876.88 82.70 43543.34 53373.87 2009-06-24 05:38:21.000 175 30876.92 82.68 43543.31 88888.00 2009-06-24 05:38:22.000 175 30876.96 82.70 43543.34 88888.00 2009-06-24 05:38:23.000 175 30876.99 82.69 43543.35 88888.00 2009-06-24 05:38:24.000 175 30877.01 82.66 43543.35 88888.00 2009-06-24 05:38:25.000 175 30877.07 82.67 43543.31 53374.00 2009-06-24 05:38:26.000 175 30877.09 82.65 43543.32 88888.00 2009-06-24 05:38:27.000 175 30877.15 82.63 43543.35 88888.00 2009-06-24 05:38:28.000 175 30877.19 82.64 43543.33 88888.00 2009-06-24 05:38:29.000 175 30877.23 82.61 43543.31 88888.00 2009-06-24 05:38:30.000 175 30877.27 82.59 43543.35 53374.14 2009-06-24 05:38:31.000 175 30877.31 82.61 43543.31 88888.00 2009-06-24 05:38:32.000 175 30877.31 82.57 43543.31 88888.00 2009-06-24 05:38:33.000 175 30877.35 82.55 43543.36 88888.00 2009-06-24 05:38:34.000 175 30877.37 82.55 43543.36 88888.00 2009-06-24 05:38:35.000 175 30877.36 82.53 43543.38 53374.23 2009-06-24 05:38:36.000 175 30877.42 82.46 43543.41 88888.00 2009-06-24 05:38:37.000 175 30877.49 82.48 43543.43 88888.00 2009-06-24 05:38:38.000 175 30877.53 82.46 43543.43 88888.00 2009-06-24 05:38:39.000 175 30877.54 82.46 43543.41 88888.00 2009-06-24 05:38:40.000 175 30877.56 82.42 43543.38 53374.33 2009-06-24 05:38:41.000 175 30877.62 82.42 43543.43 88888.00 2009-06-24 05:38:42.000 175 30877.67 82.41 43543.42 88888.00 2009-06-24 05:38:43.000 175 30877.71 82.37 43543.43 88888.00 2009-06-24 05:38:44.000 175 30877.73 82.42 43543.45 88888.00 2009-06-24 05:38:45.000 175 30877.78 82.42 43543.43 53374.48 2009-06-24 05:38:46.000 175 30877.84 82.41 43543.43 88888.00 2009-06-24 05:38:47.000 175 30877.84 82.41 43543.45 88888.00 2009-06-24 05:38:48.000 175 30877.88 82.39 43543.44 88888.00 2009-06-24 05:38:49.000 175 30877.90 82.37 43543.46 88888.00 2009-06-24 05:38:50.000 175 30877.94 82.35 43543.46 53374.60 2009-06-24 05:38:51.000 175 30877.99 82.33 43543.49 88888.00 2009-06-24 05:38:52.000 175 30878.06 82.34 43543.45 88888.00 2009-06-24 05:38:53.000 175 30878.10 82.31 43543.45 88888.00 2009-06-24 05:38:54.000 175 30878.11 82.28 43543.52 88888.00 2009-06-24 05:38:55.000 175 30878.13 82.21 43543.46 53374.73 2009-06-24 05:38:56.000 175 30878.14 82.16 43543.42 88888.00 2009-06-24 05:38:57.000 175 30878.16 82.18 43543.44 88888.00 2009-06-24 05:38:58.000 175 30878.17 82.17 43543.46 88888.00 2009-06-24 05:38:59.000 175 30878.23 82.12 43543.45 88888.00 2009-06-24 05:39:00.000 175 30878.27 82.09 43543.41 53374.83 2009-06-24 05:39:01.000 175 30878.31 82.08 43543.39 88888.00 2009-06-24 05:39:02.000 175 30878.36 82.05 43543.43 88888.00 2009-06-24 05:39:03.000 175 30878.39 82.05 43543.48 88888.00 2009-06-24 05:39:04.000 175 30878.40 82.00 43543.59 88888.00 2009-06-24 05:39:05.000 175 30878.48 82.01 43543.53 53374.94 2009-06-24 05:39:06.000 175 30878.50 81.99 43543.51 88888.00 2009-06-24 05:39:07.000 175 30878.51 81.98 43543.50 88888.00 2009-06-24 05:39:08.000 175 30878.58 82.00 43543.55 88888.00 2009-06-24 05:39:09.000 175 30878.63 81.98 43543.56 88888.00 2009-06-24 05:39:10.000 175 30878.61 81.95 43543.52 53375.03 2009-06-24 05:39:11.000 175 30878.69 81.94 43543.53 88888.00 2009-06-24 05:39:12.000 175 30878.75 81.91 43543.56 88888.00 2009-06-24 05:39:13.000 175 30878.77 81.88 43543.58 88888.00 2009-06-24 05:39:14.000 175 30878.83 81.89 43543.62 88888.00 2009-06-24 05:39:15.000 175 30878.86 81.86 43543.64 53375.19 2009-06-24 05:39:16.000 175 30878.91 81.83 43543.59 88888.00 2009-06-24 05:39:17.000 175 30878.96 81.81 43543.60 88888.00 2009-06-24 05:39:18.000 175 30879.01 81.80 43543.61 88888.00 2009-06-24 05:39:19.000 175 30879.06 81.79 43543.59 88888.00 2009-06-24 05:39:20.000 175 30879.12 81.81 43543.62 53375.32 2009-06-24 05:39:21.000 175 30879.15 81.80 43543.66 88888.00 2009-06-24 05:39:22.000 175 30879.18 81.78 43543.63 88888.00 2009-06-24 05:39:23.000 175 30879.20 81.80 43543.69 88888.00 2009-06-24 05:39:24.000 175 30879.26 81.76 43543.68 88888.00 2009-06-24 05:39:25.000 175 30879.32 81.76 43543.65 53375.51 2009-06-24 05:39:26.000 175 30879.38 81.76 43543.63 88888.00 2009-06-24 05:39:27.000 175 30879.39 81.72 43543.67 88888.00 2009-06-24 05:39:28.000 175 30879.45 81.70 43543.69 88888.00 2009-06-24 05:39:29.000 175 30879.49 81.69 43543.70 88888.00 2009-06-24 05:39:30.000 175 30879.53 81.74 43543.68 53375.68 2009-06-24 05:39:31.000 175 30879.60 81.76 43543.70 88888.00 2009-06-24 05:39:32.000 175 30879.67 81.76 43543.73 88888.00 2009-06-24 05:39:33.000 175 30879.75 81.77 43543.77 88888.00 2009-06-24 05:39:34.000 175 30879.79 81.78 43543.74 88888.00 2009-06-24 05:39:35.000 175 30879.84 81.81 43543.68 53375.90 2009-06-24 05:39:36.000 175 30879.90 81.80 43543.69 88888.00 2009-06-24 05:39:37.000 175 30879.95 81.82 43543.68 88888.00 2009-06-24 05:39:38.000 175 30880.01 81.81 43543.69 88888.00 2009-06-24 05:39:39.000 175 30880.01 81.82 43543.74 88888.00 2009-06-24 05:39:40.000 175 30880.07 81.88 43543.71 53376.13 2009-06-24 05:39:41.000 175 30880.16 81.92 43543.73 88888.00 2009-06-24 05:39:42.000 175 30880.22 81.94 43543.77 88888.00 2009-06-24 05:39:43.000 175 30880.24 81.95 43543.79 88888.00 2009-06-24 05:39:44.000 175 30880.30 81.95 43543.82 88888.00 2009-06-24 05:39:45.000 175 30880.36 81.94 43543.77 53376.31 2009-06-24 05:39:46.000 175 30880.40 81.95 43543.79 88888.00 2009-06-24 05:39:47.000 175 30880.43 81.97 43543.81 88888.00 2009-06-24 05:39:48.000 175 30880.48 81.93 43543.82 88888.00 2009-06-24 05:39:49.000 175 30880.53 81.93 43543.87 88888.00 2009-06-24 05:39:50.000 175 30880.61 81.99 43543.89 53376.49 2009-06-24 05:39:51.000 175 30880.65 81.98 43543.88 88888.00 2009-06-24 05:39:52.000 175 30880.66 81.99 43543.86 88888.00 2009-06-24 05:39:53.000 175 30880.71 81.94 43543.88 88888.00 2009-06-24 05:39:54.000 175 30880.74 81.90 43543.92 88888.00 2009-06-24 05:39:55.000 175 30880.77 81.90 43543.95 53376.62 2009-06-24 05:39:56.000 175 30880.79 81.91 43543.94 88888.00 2009-06-24 05:39:57.000 175 30880.82 81.95 43543.94 88888.00 2009-06-24 05:39:58.000 175 30880.87 81.93 43543.93 88888.00 2009-06-24 05:39:59.000 175 30880.89 81.89 43544.03 88888.00 2009-06-24 05:40:00.000 175 30880.95 81.88 43543.98 53376.73 2009-06-24 05:40:01.000 175 30881.02 81.88 43543.89 88888.00 2009-06-24 05:40:02.000 175 30881.04 81.85 43543.89 88888.00 2009-06-24 05:40:03.000 175 30881.06 81.81 43543.90 88888.00 2009-06-24 05:40:04.000 175 30881.08 81.81 43543.91 88888.00 2009-06-24 05:40:05.000 175 30881.13 81.81 43543.88 53376.80 2009-06-24 05:40:06.000 175 30881.18 81.81 43543.86 88888.00 2009-06-24 05:40:07.000 175 30881.20 81.78 43543.88 88888.00 2009-06-24 05:40:08.000 175 30881.23 81.80 43543.89 88888.00 2009-06-24 05:40:09.000 175 30881.27 81.79 43543.88 88888.00 2009-06-24 05:40:10.000 175 30881.35 81.78 43543.88 53376.89 2009-06-24 05:40:11.000 175 30881.37 81.74 43543.85 88888.00 2009-06-24 05:40:12.000 175 30881.37 81.71 43543.86 88888.00 2009-06-24 05:40:13.000 175 30881.36 81.69 43543.87 88888.00 2009-06-24 05:40:14.000 175 30881.39 81.67 43543.91 88888.00 2009-06-24 05:40:15.000 175 30881.41 81.66 43543.92 53376.97 2009-06-24 05:40:16.000 175 30881.45 81.63 43543.92 88888.00 2009-06-24 05:40:17.000 175 30881.47 81.63 43543.93 88888.00 2009-06-24 05:40:18.000 175 30881.51 81.61 43543.88 88888.00 2009-06-24 05:40:19.000 175 30881.55 81.62 43543.93 88888.00 2009-06-24 05:40:20.000 175 30881.56 81.58 43543.93 53377.04 2009-06-24 05:40:21.000 175 30881.63 81.56 43543.92 88888.00 2009-06-24 05:40:22.000 175 30881.66 81.51 43543.91 88888.00 2009-06-24 05:40:23.000 175 30881.67 81.51 43543.89 88888.00 2009-06-24 05:40:24.000 175 30881.69 81.49 43543.94 88888.00 2009-06-24 05:40:25.000 175 30881.73 81.48 43544.00 53377.18 2009-06-24 05:40:26.000 175 30881.76 81.48 43543.99 88888.00 2009-06-24 05:40:27.000 175 30881.81 81.44 43543.98 88888.00 2009-06-24 05:40:28.000 175 30881.84 81.42 43543.95 88888.00 2009-06-24 05:40:29.000 175 30881.86 81.47 43543.96 88888.00 2009-06-24 05:40:30.000 175 30881.89 81.41 43543.98 53377.28 2009-06-24 05:40:31.000 175 30881.93 81.43 43543.99 88888.00 2009-06-24 05:40:32.000 175 30881.97 81.40 43543.95 88888.00 2009-06-24 05:40:33.000 175 30882.01 81.40 43543.94 88888.00 2009-06-24 05:40:34.000 175 30882.10 81.43 43543.95 88888.00 2009-06-24 05:40:35.000 175 30882.12 81.47 43543.96 53377.41 2009-06-24 05:40:36.000 175 30882.11 81.47 43543.99 88888.00 2009-06-24 05:40:37.000 175 30882.12 81.48 43544.01 88888.00 2009-06-24 05:40:38.000 175 30882.17 81.46 43544.06 88888.00 2009-06-24 05:40:39.000 175 30882.22 81.47 43544.08 88888.00 2009-06-24 05:40:40.000 175 30882.26 81.43 43544.01 53377.54 2009-06-24 05:40:41.000 175 30882.32 81.41 43544.04 88888.00 2009-06-24 05:40:42.000 175 30882.34 81.39 43543.98 88888.00 2009-06-24 05:40:43.000 175 30882.32 81.34 43544.00 88888.00 2009-06-24 05:40:44.000 175 30882.36 81.38 43544.01 88888.00 2009-06-24 05:40:45.000 175 30882.43 81.39 43544.01 53377.66 2009-06-24 05:40:46.000 175 30882.47 81.42 43544.01 88888.00 2009-06-24 05:40:47.000 175 30882.49 81.42 43544.00 88888.00 2009-06-24 05:40:48.000 175 30882.38 81.31 43544.09 88888.00 2009-06-24 05:40:49.000 175 30882.46 81.37 43544.11 88888.00 2009-06-24 05:40:50.000 175 30882.54 81.40 43544.10 53377.75 2009-06-24 05:40:51.000 175 30882.57 81.37 43544.04 88888.00 2009-06-24 05:40:52.000 175 30882.60 81.34 43544.01 88888.00 2009-06-24 05:40:53.000 175 30882.64 81.37 43544.03 88888.00 2009-06-24 05:40:54.000 175 30882.67 81.37 43543.98 88888.00 2009-06-24 05:40:55.000 175 30882.66 81.37 43543.98 53377.83 2009-06-24 05:40:56.000 175 30882.65 81.32 43543.97 88888.00 2009-06-24 05:40:57.000 175 30882.69 81.33 43544.01 88888.00 2009-06-24 05:40:58.000 175 30882.74 81.37 43544.06 88888.00 2009-06-24 05:40:59.000 175 30882.74 81.38 43544.07 88888.00 2009-06-24 05:41:00.000 175 30882.80 81.34 43544.08 53377.91 2009-06-24 05:41:01.000 175 30882.85 81.30 43544.06 88888.00 2009-06-24 05:41:02.000 175 30882.82 81.29 43544.04 88888.00 2009-06-24 05:41:03.000 175 30882.82 81.28 43544.02 88888.00 2009-06-24 05:41:04.000 175 30882.86 81.23 43544.03 88888.00 2009-06-24 05:41:05.000 175 30882.90 81.25 43544.02 53377.94 2009-06-24 05:41:06.000 175 30882.89 81.23 43544.03 88888.00 2009-06-24 05:41:07.000 175 30882.88 81.21 43544.01 88888.00 2009-06-24 05:41:08.000 175 30882.90 81.20 43544.03 88888.00 2009-06-24 05:41:09.000 175 30882.92 81.20 43544.04 88888.00 2009-06-24 05:41:10.000 175 30882.92 81.21 43543.98 53377.98 2009-06-24 05:41:11.000 175 30882.94 81.24 43543.96 88888.00 2009-06-24 05:41:12.000 175 30882.97 81.24 43543.96 88888.00 2009-06-24 05:41:13.000 175 30883.02 81.24 43544.00 88888.00 2009-06-24 05:41:14.000 175 30883.05 81.25 43544.03 88888.00 2009-06-24 05:41:15.000 175 30883.06 81.26 43544.06 53378.03 2009-06-24 05:41:16.000 175 30883.08 81.22 43544.10 88888.00 2009-06-24 05:41:17.000 175 30883.17 81.22 43544.08 88888.00 2009-06-24 05:41:18.000 175 30883.22 81.25 43544.09 88888.00 2009-06-24 05:41:19.000 175 30883.26 81.23 43544.04 88888.00 2009-06-24 05:41:20.000 175 30883.33 81.18 43544.02 53378.15 2009-06-24 05:41:21.000 175 30883.35 81.19 43544.08 88888.00 2009-06-24 05:41:22.000 175 30883.39 81.18 43544.08 88888.00 2009-06-24 05:41:23.000 175 30883.39 81.18 43544.09 88888.00 2009-06-24 05:41:24.000 175 30883.38 81.16 43544.07 88888.00 2009-06-24 05:41:25.000 175 30883.42 81.16 43544.06 53378.26 2009-06-24 05:41:26.000 175 30883.51 81.16 43544.08 88888.00 2009-06-24 05:41:27.000 175 30883.54 81.13 43544.14 88888.00 2009-06-24 05:41:28.000 175 30883.59 81.15 43544.11 88888.00 2009-06-24 05:41:29.000 175 30883.66 81.13 43544.08 88888.00 2009-06-24 05:41:30.000 175 30883.70 81.09 43544.11 53378.46 2009-06-24 05:41:31.000 175 30883.76 81.12 43544.13 88888.00 2009-06-24 05:41:32.000 175 30883.81 81.15 43544.11 88888.00 2009-06-24 05:41:33.000 175 30883.86 81.19 43544.08 88888.00 2009-06-24 05:41:34.000 175 30883.92 81.23 43544.15 88888.00 2009-06-24 05:41:35.000 175 30883.97 81.20 43544.19 53378.63 2009-06-24 05:41:36.000 175 30884.04 81.19 43544.23 88888.00 2009-06-24 05:41:37.000 175 30884.12 81.21 43544.28 88888.00 2009-06-24 05:41:38.000 175 30884.19 81.17 43544.29 88888.00 2009-06-24 05:41:39.000 175 30884.25 81.18 43544.26 88888.00 2009-06-24 05:41:40.000 175 30884.32 81.23 43544.27 53378.88 2009-06-24 05:41:41.000 175 30884.38 81.21 43544.29 88888.00 2009-06-24 05:41:42.000 175 30884.42 81.19 43544.30 88888.00 2009-06-24 05:41:43.000 175 30884.51 81.22 43544.30 88888.00 2009-06-24 05:41:44.000 175 30884.56 81.16 43544.28 88888.00 2009-06-24 05:41:45.000 175 30884.58 81.14 43544.33 53379.11 2009-06-24 05:41:46.000 175 30884.69 81.22 43544.36 88888.00 2009-06-24 05:41:47.000 175 30884.75 81.23 43544.38 88888.00 2009-06-24 05:41:48.000 175 30884.77 81.20 43544.36 88888.00 2009-06-24 05:41:49.000 175 30884.85 81.20 43544.35 88888.00 2009-06-24 05:41:50.000 175 30884.92 81.22 43544.38 53379.27 2009-06-24 05:41:51.000 175 30884.99 81.20 43544.36 88888.00 2009-06-24 05:41:52.000 175 30885.03 81.16 43544.34 88888.00 2009-06-24 05:41:53.000 175 30885.06 81.22 43544.38 88888.00 2009-06-24 05:41:54.000 175 30885.11 81.19 43544.35 88888.00 2009-06-24 05:41:55.000 175 30885.15 81.18 43544.33 53379.45 2009-06-24 05:41:56.000 175 30885.18 81.14 43544.32 88888.00 2009-06-24 05:41:57.000 175 30885.24 81.15 43544.34 88888.00 2009-06-24 05:41:58.000 175 30885.30 81.18 43544.38 88888.00 2009-06-24 05:41:59.000 175 30885.35 81.18 43544.38 88888.00 2009-06-24 05:42:00.000 175 30885.40 81.18 43544.41 53379.62 2009-06-24 05:42:01.000 175 30885.46 81.17 43544.39 88888.00 2009-06-24 05:42:02.000 175 30885.53 81.20 43544.38 88888.00 2009-06-24 05:42:03.000 175 30885.57 81.16 43544.39 88888.00 2009-06-24 05:42:04.000 175 30885.63 81.12 43544.43 88888.00 2009-06-24 05:42:05.000 175 30885.66 81.13 43544.47 53379.80 2009-06-24 05:42:06.000 175 30885.70 81.09 43544.45 88888.00 2009-06-24 05:42:07.000 175 30885.71 81.07 43544.44 88888.00 2009-06-24 05:42:08.000 175 30885.77 81.12 43544.49 88888.00 2009-06-24 05:42:09.000 175 30885.84 81.11 43544.51 88888.00 2009-06-24 05:42:10.000 175 30885.88 81.05 43544.48 53379.95 2009-06-24 05:42:11.000 175 30885.89 81.13 43544.52 88888.00 2009-06-24 05:42:12.000 175 30885.94 81.12 43544.55 88888.00 2009-06-24 05:42:13.000 175 30885.98 81.08 43544.55 88888.00 2009-06-24 05:42:14.000 175 30886.01 81.10 43544.53 88888.00 2009-06-24 05:42:15.000 175 30886.04 81.08 43544.54 53380.10 2009-06-24 05:42:16.000 175 30886.09 81.07 43544.57 88888.00 2009-06-24 05:42:17.000 175 30886.16 81.08 43544.54 88888.00 2009-06-24 05:42:18.000 175 30886.20 81.06 43544.57 88888.00 2009-06-24 05:42:19.000 175 30886.22 81.06 43544.59 88888.00 2009-06-24 05:42:20.000 175 30886.22 81.06 43544.64 53380.23 2009-06-24 05:42:21.000 175 30886.29 81.04 43544.57 88888.00 2009-06-24 05:42:22.000 175 30886.35 81.04 43544.58 88888.00 2009-06-24 05:42:23.000 175 30886.38 81.06 43544.56 88888.00 2009-06-24 05:42:24.000 175 30886.45 81.06 43544.51 88888.00 2009-06-24 05:42:25.000 175 30886.53 81.09 43544.52 53380.36 2009-06-24 05:42:26.000 175 30886.54 81.04 43544.53 88888.00 2009-06-24 05:42:27.000 175 30886.62 81.04 43544.57 88888.00 2009-06-24 05:42:28.000 175 30886.71 81.03 43544.56 88888.00 2009-06-24 05:42:29.000 175 30886.75 81.01 43544.54 88888.00 2009-06-24 05:42:30.000 175 30886.82 81.02 43544.55 53380.58 2009-06-24 05:42:31.000 175 30886.85 81.00 43544.55 88888.00 2009-06-24 05:42:32.000 175 30886.93 81.01 43544.58 88888.00 2009-06-24 05:42:33.000 175 30886.97 81.01 43544.63 88888.00 2009-06-24 05:42:34.000 175 30887.05 81.03 43544.63 88888.00 2009-06-24 05:42:35.000 175 30887.11 80.95 43544.61 53380.75 2009-06-24 05:42:36.000 175 30887.23 80.95 43544.65 88888.00 2009-06-24 05:42:37.000 175 30887.28 80.94 43544.63 88888.00 2009-06-24 05:42:38.000 175 30887.33 80.93 43544.68 88888.00 2009-06-24 05:42:39.000 175 30887.34 80.90 43544.72 88888.00 2009-06-24 05:42:40.000 175 30887.38 80.86 43544.73 53380.93 2009-06-24 05:42:41.000 175 30887.49 80.86 43544.69 88888.00 2009-06-24 05:42:42.000 175 30887.58 80.88 43544.64 88888.00 2009-06-24 05:42:43.000 175 30887.61 80.86 43544.67 88888.00 2009-06-24 05:42:44.000 175 30887.62 80.86 43544.72 88888.00 2009-06-24 05:42:45.000 175 30887.69 80.87 43544.75 53381.15 2009-06-24 05:42:46.000 175 30887.71 80.85 43544.79 88888.00 2009-06-24 05:42:47.000 175 30887.75 80.86 43544.79 88888.00 2009-06-24 05:42:48.000 175 30887.79 80.91 43544.78 88888.00 2009-06-24 05:42:49.000 175 30887.84 80.91 43544.78 88888.00 2009-06-24 05:42:50.000 175 30887.88 80.87 43544.82 53381.34 2009-06-24 05:42:51.000 175 30887.96 80.86 43544.83 88888.00 2009-06-24 05:42:52.000 175 30887.97 80.89 43544.81 88888.00 2009-06-24 05:42:53.000 175 30888.04 80.89 43544.82 88888.00 2009-06-24 05:42:54.000 175 30888.07 80.82 43544.86 88888.00 2009-06-24 05:42:55.000 175 30888.08 80.82 43544.89 53381.49 2009-06-24 05:42:56.000 175 30888.17 80.83 43544.84 88888.00 2009-06-24 05:42:57.000 175 30888.17 80.80 43544.82 88888.00 2009-06-24 05:42:58.000 175 30888.20 80.83 43544.83 88888.00 2009-06-24 05:42:59.000 175 30888.32 80.79 43544.88 88888.00 2009-06-24 05:43:00.000 175 30888.35 80.77 43544.80 53381.62 2009-06-24 05:43:01.000 175 30888.37 80.84 43544.79 88888.00 2009-06-24 05:43:02.000 175 30888.40 80.81 43544.81 88888.00 2009-06-24 05:43:03.000 175 30888.43 80.82 43544.81 88888.00 2009-06-24 05:43:04.000 175 30888.47 80.81 43544.84 88888.00 2009-06-24 05:43:05.000 175 30888.50 80.81 43544.80 53381.74 2009-06-24 05:43:06.000 175 30888.55 80.72 43544.78 88888.00 2009-06-24 05:43:07.000 175 30888.59 80.74 43544.75 88888.00 2009-06-24 05:43:08.000 175 30888.63 80.74 43544.74 88888.00 2009-06-24 05:43:09.000 175 30888.67 80.77 43544.80 88888.00 2009-06-24 05:43:10.000 175 30888.67 80.74 43544.77 53381.86 2009-06-24 05:43:11.000 175 30888.71 80.69 43544.77 88888.00 2009-06-24 05:43:12.000 175 30888.79 80.68 43544.81 88888.00 2009-06-24 05:43:13.000 175 30888.85 80.69 43544.81 88888.00 2009-06-24 05:43:14.000 175 30888.88 80.70 43544.77 88888.00 2009-06-24 05:43:15.000 175 30888.90 80.67 43544.76 53381.98 2009-06-24 05:43:16.000 175 30888.95 80.67 43544.78 88888.00 2009-06-24 05:43:17.000 175 30888.97 80.68 43544.75 88888.00 2009-06-24 05:43:18.000 175 30889.02 80.69 43544.68 88888.00 2009-06-24 05:43:19.000 175 30889.00 80.69 43544.75 88888.00 2009-06-24 05:43:20.000 175 30889.01 80.70 43544.80 53382.06 2009-06-24 05:43:21.000 175 30889.07 80.64 43544.79 88888.00 2009-06-24 05:43:22.000 175 30889.13 80.62 43544.76 88888.00 2009-06-24 05:43:23.000 175 30889.15 80.58 43544.73 88888.00 2009-06-24 05:43:24.000 175 30889.17 80.58 43544.74 88888.00 2009-06-24 05:43:25.000 175 30889.22 80.62 43544.76 53382.13 2009-06-24 05:43:26.000 175 30889.26 80.60 43544.70 88888.00 2009-06-24 05:43:27.000 175 30889.38 80.63 43544.66 88888.00 2009-06-24 05:43:28.000 175 30889.30 80.53 43544.75 88888.00 2009-06-24 05:43:29.000 175 30889.35 80.52 43544.84 88888.00 2009-06-24 05:43:30.000 175 30889.41 80.52 43544.81 53382.18 2009-06-24 05:43:31.000 175 30889.47 80.56 43544.86 88888.00 2009-06-24 05:43:32.000 175 30889.49 80.55 43544.83 88888.00 2009-06-24 05:43:33.000 175 30889.51 80.58 43544.82 88888.00 2009-06-24 05:43:34.000 175 30889.61 80.57 43544.79 88888.00 2009-06-24 05:43:35.000 175 30889.63 80.58 43544.84 53382.41 2009-06-24 05:43:36.000 175 30889.64 80.52 43544.85 88888.00 2009-06-24 05:43:37.000 175 30889.71 80.55 43544.81 88888.00 2009-06-24 05:43:38.000 175 30889.74 80.54 43544.79 88888.00 2009-06-24 05:43:39.000 175 30889.75 80.53 43544.79 88888.00 2009-06-24 05:43:40.000 175 30889.76 80.51 43544.84 53382.50 2009-06-24 05:43:41.000 175 30889.79 80.48 43544.82 88888.00 2009-06-24 05:43:42.000 175 30889.84 80.50 43544.82 88888.00 2009-06-24 05:43:43.000 175 30889.91 80.46 43544.79 88888.00 2009-06-24 05:43:44.000 175 30889.92 80.45 43544.82 88888.00 2009-06-24 05:43:45.000 175 30889.95 80.39 43544.85 53382.64 2009-06-24 05:43:46.000 175 30890.00 80.39 43544.90 88888.00 2009-06-24 05:43:47.000 175 30890.05 80.39 43544.87 88888.00 2009-06-24 05:43:48.000 175 30890.04 80.39 43544.84 88888.00 2009-06-24 05:43:49.000 175 30890.07 80.41 43544.87 88888.00 2009-06-24 05:43:50.000 175 30890.13 80.37 43544.84 53382.78 2009-06-24 05:43:51.000 175 30890.17 80.35 43544.80 88888.00 2009-06-24 05:43:52.000 175 30890.20 80.41 43544.84 88888.00 2009-06-24 05:43:53.000 175 30890.24 80.42 43544.91 88888.00 2009-06-24 05:43:54.000 175 30890.27 80.41 43544.94 88888.00 2009-06-24 05:43:55.000 175 30890.32 80.39 43544.94 53382.94 2009-06-24 05:43:56.000 175 30890.32 80.36 43544.95 88888.00 2009-06-24 05:43:57.000 175 30890.33 80.29 43544.89 88888.00 2009-06-24 05:43:58.000 175 30890.36 80.26 43544.93 88888.00 2009-06-24 05:43:59.000 175 30890.41 80.25 43544.85 88888.00 2009-06-24 05:44:00.000 175 30890.45 80.25 43544.81 53382.96 2009-06-24 05:44:01.000 175 30890.49 80.23 43544.82 88888.00 2009-06-24 05:44:02.000 175 30890.51 80.23 43544.89 88888.00 2009-06-24 05:44:03.000 175 30890.55 80.25 43544.88 88888.00 2009-06-24 05:44:04.000 175 30890.61 80.22 43544.81 88888.00 2009-06-24 05:44:05.000 175 30890.65 80.24 43544.79 53383.10 2009-06-24 05:44:06.000 175 30890.68 80.25 43544.82 88888.00 2009-06-24 05:44:07.000 175 30890.72 80.25 43544.83 88888.00 2009-06-24 05:44:08.000 175 30890.77 80.26 43544.87 88888.00 2009-06-24 05:44:09.000 175 30890.80 80.27 43544.89 88888.00 2009-06-24 05:44:10.000 175 30890.81 80.28 43544.84 53383.18 2009-06-24 05:44:11.000 175 30890.87 80.30 43544.86 88888.00 2009-06-24 05:44:12.000 175 30890.90 80.29 43544.86 88888.00 2009-06-24 05:44:13.000 175 30890.92 80.31 43544.81 88888.00 2009-06-24 05:44:14.000 175 30890.96 80.29 43544.85 88888.00 2009-06-24 05:44:15.000 175 30890.97 80.28 43544.85 53383.27 2009-06-24 05:44:16.000 175 30891.01 80.26 43544.86 88888.00 2009-06-24 05:44:17.000 175 30891.04 80.22 43544.89 88888.00 2009-06-24 05:44:18.000 175 30891.06 80.21 43544.85 88888.00 2009-06-24 05:44:19.000 175 30891.11 80.22 43544.85 88888.00 2009-06-24 05:44:20.000 175 30891.20 80.19 43544.87 53383.39 2009-06-24 05:44:21.000 175 30891.22 80.19 43544.88 88888.00 2009-06-24 05:44:22.000 175 30891.26 80.20 43544.94 88888.00 2009-06-24 05:44:23.000 175 30891.24 80.19 43544.96 88888.00 2009-06-24 05:44:24.000 175 30891.30 80.17 43544.97 88888.00 2009-06-24 05:44:25.000 175 30891.35 80.19 43544.91 53383.52 2009-06-24 05:44:26.000 175 30891.40 80.19 43544.88 88888.00 2009-06-24 05:44:27.000 175 30891.42 80.15 43544.95 88888.00 2009-06-24 05:44:28.000 175 30891.46 80.17 43544.96 88888.00 2009-06-24 05:44:29.000 175 30891.47 80.19 43544.96 88888.00 2009-06-24 05:44:30.000 175 30891.47 80.21 43544.95 53383.61 2009-06-24 05:44:31.000 175 30891.51 80.18 43544.90 88888.00 2009-06-24 05:44:32.000 175 30891.54 80.17 43544.89 88888.00 2009-06-24 05:44:33.000 175 30891.56 80.20 43544.90 88888.00 2009-06-24 05:44:34.000 175 30891.59 80.24 43544.93 88888.00 2009-06-24 05:44:35.000 175 30891.60 80.21 43544.91 53383.72 2009-06-24 05:44:36.000 175 30891.63 80.18 43544.89 88888.00 2009-06-24 05:44:37.000 175 30891.68 80.15 43544.92 88888.00 2009-06-24 05:44:38.000 175 30891.70 80.15 43544.93 88888.00 2009-06-24 05:44:39.000 175 30891.76 80.19 43544.98 88888.00 2009-06-24 05:44:40.000 175 30891.79 80.19 43544.95 53383.80 2009-06-24 05:44:41.000 175 30891.80 80.18 43544.90 88888.00 2009-06-24 05:44:42.000 175 30891.84 80.21 43544.87 88888.00 2009-06-24 05:44:43.000 175 30891.85 80.23 43544.92 88888.00 2009-06-24 05:44:44.000 175 30891.86 80.21 43544.94 88888.00 2009-06-24 05:44:45.000 175 30891.90 80.17 43544.95 53383.88 2009-06-24 05:44:46.000 175 30891.97 80.19 43544.95 88888.00 2009-06-24 05:44:47.000 175 30891.96 80.16 43544.92 88888.00 2009-06-24 05:44:48.000 175 30891.96 80.16 43544.91 88888.00 2009-06-24 05:44:49.000 175 30892.01 80.18 43544.93 88888.00 2009-06-24 05:44:50.000 175 30892.09 80.23 43544.90 53383.94 2009-06-24 05:44:51.000 175 30892.04 80.17 43544.95 88888.00 2009-06-24 05:44:52.000 175 30892.05 80.17 43545.06 88888.00 2009-06-24 05:44:53.000 175 30892.06 80.16 43545.00 88888.00 2009-06-24 05:44:54.000 175 30892.09 80.13 43544.97 88888.00 2009-06-24 05:44:55.000 175 30892.15 80.10 43544.93 53384.05 2009-06-24 05:44:56.000 175 30892.22 80.12 43544.96 88888.00 2009-06-24 05:44:57.000 175 30892.23 80.09 43544.95 88888.00 2009-06-24 05:44:58.000 175 30892.23 80.06 43545.03 88888.00 2009-06-24 05:44:59.000 175 30892.25 80.06 43544.99 88888.00 2009-06-24 05:45:00.000 175 30892.31 80.05 43544.96 53384.08 2009-06-24 05:45:01.000 175 30892.35 80.02 43544.94 88888.00 2009-06-24 05:45:02.000 175 30892.39 80.03 43544.92 88888.00 2009-06-24 05:45:03.000 175 30892.39 80.01 43544.95 88888.00 2009-06-24 05:45:04.000 175 30892.43 80.00 43545.00 88888.00 2009-06-24 05:45:05.000 175 30892.47 80.00 43544.95 53384.20 2009-06-24 05:45:06.000 175 30892.51 80.00 43544.91 88888.00 2009-06-24 05:45:07.000 175 30892.56 79.99 43544.93 88888.00 2009-06-24 05:45:08.000 175 30892.59 79.96 43544.98 88888.00 2009-06-24 05:45:09.000 175 30892.58 79.96 43544.98 88888.00 2009-06-24 05:45:10.000 175 30892.61 79.93 43544.97 53384.29 2009-06-24 05:45:11.000 175 30892.65 79.90 43544.90 88888.00 2009-06-24 05:45:12.000 175 30892.67 79.88 43544.92 88888.00 2009-06-24 05:45:13.000 175 30892.70 79.86 43544.94 88888.00 2009-06-24 05:45:14.000 175 30892.72 79.84 43544.95 88888.00 2009-06-24 05:45:15.000 175 30892.76 79.88 43544.99 53384.39 2009-06-24 05:45:16.000 175 30892.79 79.86 43544.98 88888.00 2009-06-24 05:45:17.000 175 30892.83 79.86 43544.98 88888.00 2009-06-24 05:45:18.000 175 30892.87 79.86 43544.97 88888.00 2009-06-24 05:45:19.000 175 30892.87 79.86 43544.98 88888.00 2009-06-24 05:45:20.000 175 30892.89 79.87 43545.00 53384.45 2009-06-24 05:45:21.000 175 30892.90 79.83 43545.00 88888.00 2009-06-24 05:45:22.000 175 30892.92 79.81 43544.98 88888.00 2009-06-24 05:45:23.000 175 30892.93 79.82 43545.03 88888.00 2009-06-24 05:45:24.000 175 30892.99 79.81 43545.03 88888.00 2009-06-24 05:45:25.000 175 30893.01 79.80 43545.00 53384.55 2009-06-24 05:45:26.000 175 30893.03 79.83 43545.01 88888.00 2009-06-24 05:45:27.000 175 30893.05 79.80 43544.98 88888.00 2009-06-24 05:45:28.000 175 30893.03 79.85 43544.99 88888.00 2009-06-24 05:45:29.000 175 30893.04 79.87 43544.99 88888.00 2009-06-24 05:45:30.000 175 30893.13 79.88 43545.02 53384.60 2009-06-24 05:45:31.000 175 30893.13 79.88 43545.06 88888.00 2009-06-24 05:45:32.000 175 30893.16 79.84 43545.05 88888.00 2009-06-24 05:45:33.000 175 30893.20 79.85 43545.01 88888.00 2009-06-24 05:45:34.000 175 30893.21 79.90 43545.04 88888.00 2009-06-24 05:45:35.000 175 30893.23 79.86 43545.04 53384.70 2009-06-24 05:45:36.000 175 30893.26 79.89 43545.02 88888.00 2009-06-24 05:45:37.000 175 30893.28 79.89 43545.01 88888.00 2009-06-24 05:45:38.000 175 30893.31 79.84 43545.03 88888.00 2009-06-24 05:45:39.000 175 30893.37 79.85 43545.04 88888.00 2009-06-24 05:45:40.000 175 30893.39 79.86 43545.00 53384.78 2009-06-24 05:45:41.000 175 30893.39 79.84 43545.04 88888.00 2009-06-24 05:45:42.000 175 30893.44 79.81 43545.07 88888.00 2009-06-24 05:45:43.000 175 30893.46 79.78 43545.10 88888.00 2009-06-24 05:45:44.000 175 30893.47 79.78 43545.08 88888.00 2009-06-24 05:45:45.000 175 30893.51 79.77 43545.07 53384.88 2009-06-24 05:45:46.000 175 30893.57 79.74 43545.07 88888.00 2009-06-24 05:45:47.000 175 30893.63 79.78 43545.08 88888.00 2009-06-24 05:45:48.000 175 30893.66 79.77 43545.09 88888.00 2009-06-24 05:45:49.000 175 30893.66 79.77 43545.08 88888.00 2009-06-24 05:45:50.000 175 30893.73 79.76 43545.09 53384.96 2009-06-24 05:45:51.000 175 30893.78 79.78 43545.02 88888.00 2009-06-24 05:45:52.000 175 30893.81 79.76 43545.07 88888.00 2009-06-24 05:45:53.000 175 30893.84 79.77 43545.11 88888.00 2009-06-24 05:45:54.000 175 30893.89 79.78 43545.11 88888.00 2009-06-24 05:45:55.000 175 30893.90 79.77 43545.09 53385.09 2009-06-24 05:45:56.000 175 30893.92 79.77 43545.06 88888.00 2009-06-24 05:45:57.000 175 30893.95 79.75 43545.10 88888.00 2009-06-24 05:45:58.000 175 30894.02 79.74 43545.11 88888.00 2009-06-24 05:45:59.000 175 30894.08 79.75 43545.10 88888.00 2009-06-24 05:46:00.000 175 30894.11 79.75 43545.11 53385.17 2009-06-24 05:46:01.000 175 30894.11 79.68 43545.18 88888.00 2009-06-24 05:46:02.000 175 30894.14 79.68 43545.16 88888.00 2009-06-24 05:46:03.000 175 30894.17 79.67 43545.16 88888.00 2009-06-24 05:46:04.000 175 30894.18 79.63 43545.15 88888.00 2009-06-24 05:46:05.000 175 30894.23 79.66 43545.11 53385.28 2009-06-24 05:46:06.000 175 30894.30 79.62 43545.11 88888.00 2009-06-24 05:46:07.000 175 30894.35 79.63 43545.15 88888.00 2009-06-24 05:46:08.000 175 30894.40 79.62 43545.15 88888.00 2009-06-24 05:46:09.000 175 30894.43 79.59 43545.12 88888.00 2009-06-24 05:46:10.000 175 30894.47 79.59 43545.13 53385.45 2009-06-24 05:46:11.000 175 30894.49 79.61 43545.12 88888.00 2009-06-24 05:46:12.000 175 30894.56 79.61 43545.11 88888.00 2009-06-24 05:46:13.000 175 30894.63 79.61 43545.15 88888.00 2009-06-24 05:46:14.000 175 30894.65 79.55 43545.15 88888.00 2009-06-24 05:46:15.000 175 30894.71 79.53 43545.12 53385.59 2009-06-24 05:46:16.000 175 30894.77 79.59 43545.11 88888.00 2009-06-24 05:46:17.000 175 30894.77 79.60 43545.10 88888.00 2009-06-24 05:46:18.000 175 30894.80 79.60 43545.13 88888.00 2009-06-24 05:46:19.000 175 30894.84 79.58 43545.11 88888.00 2009-06-24 05:46:20.000 175 30894.91 79.55 43545.17 53385.70 2009-06-24 05:46:21.000 175 30894.96 79.56 43545.15 88888.00 2009-06-24 05:46:22.000 175 30894.96 79.54 43545.14 88888.00 2009-06-24 05:46:23.000 175 30895.00 79.55 43545.21 88888.00 2009-06-24 05:46:24.000 175 30895.02 79.55 43545.19 88888.00 2009-06-24 05:46:25.000 175 30895.05 79.55 43545.13 53385.85 2009-06-24 05:46:26.000 175 30895.11 79.56 43545.12 88888.00 2009-06-24 05:46:27.000 175 30895.13 79.53 43545.11 88888.00 2009-06-24 05:46:28.000 175 30895.17 79.57 43545.10 88888.00 2009-06-24 05:46:29.000 175 30895.20 79.62 43545.15 88888.00 2009-06-24 05:46:30.000 175 30895.26 79.64 43545.18 53385.90 2009-06-24 05:46:31.000 175 30895.30 79.61 43545.14 88888.00 2009-06-24 05:46:32.000 175 30895.33 79.62 43545.20 88888.00 2009-06-24 05:46:33.000 175 30895.34 79.62 43545.16 88888.00 2009-06-24 05:46:34.000 175 30895.34 79.63 43545.14 88888.00 2009-06-24 05:46:35.000 175 30895.38 79.66 43545.14 53386.05 2009-06-24 05:46:36.000 175 30895.40 79.66 43545.09 88888.00 2009-06-24 05:46:37.000 175 30895.44 79.65 43545.13 88888.00 2009-06-24 05:46:38.000 175 30895.47 79.69 43545.13 88888.00 2009-06-24 05:46:39.000 175 30895.50 79.69 43545.14 88888.00 2009-06-24 05:46:40.000 175 30895.54 79.64 43545.19 53386.13 2009-06-24 05:46:41.000 175 30895.61 79.62 43545.18 88888.00 2009-06-24 05:46:42.000 175 30895.66 79.65 43545.16 88888.00 2009-06-24 05:46:43.000 175 30895.68 79.64 43545.15 88888.00 2009-06-24 05:46:44.000 175 30895.68 79.64 43545.17 88888.00 2009-06-24 05:46:45.000 175 30895.69 79.65 43545.18 53386.26 2009-06-24 05:46:46.000 175 30895.73 79.63 43545.19 88888.00 2009-06-24 05:46:47.000 175 30895.78 79.66 43545.27 88888.00 2009-06-24 05:46:48.000 175 30895.76 79.67 43545.29 88888.00 2009-06-24 05:46:49.000 175 30895.78 79.66 43545.30 88888.00 2009-06-24 05:46:50.000 175 30895.84 79.63 43545.28 53386.35 2009-06-24 05:46:51.000 175 30895.92 79.59 43545.22 88888.00 2009-06-24 05:46:52.000 175 30895.96 79.57 43545.20 88888.00 2009-06-24 05:46:53.000 175 30895.98 79.59 43545.17 88888.00 2009-06-24 05:46:54.000 175 30896.00 79.58 43545.16 88888.00 2009-06-24 05:46:55.000 175 30896.01 79.55 43545.16 53386.45 2009-06-24 05:46:56.000 175 30896.01 79.51 43545.18 88888.00 2009-06-24 05:46:57.000 175 30896.04 79.50 43545.17 88888.00 2009-06-24 05:46:58.000 175 30896.11 79.52 43545.16 88888.00 2009-06-24 05:46:59.000 175 30896.15 79.53 43545.15 88888.00 2009-06-24 05:47:00.000 175 30896.13 79.52 43545.20 53386.49 2009-06-24 05:47:01.000 175 30896.17 79.50 43545.21 88888.00 2009-06-24 05:47:02.000 175 30896.20 79.48 43545.21 88888.00 2009-06-24 05:47:03.000 175 30896.24 79.48 43545.24 88888.00 2009-06-24 05:47:04.000 175 30896.29 79.46 43545.18 88888.00 2009-06-24 05:47:05.000 175 30896.31 79.49 43545.13 53386.60 2009-06-24 05:47:06.000 175 30896.32 79.50 43545.15 88888.00 2009-06-24 05:47:07.000 175 30896.33 79.51 43545.14 88888.00 2009-06-24 05:47:08.000 175 30896.38 79.56 43545.14 88888.00 2009-06-24 05:47:09.000 175 30896.39 79.60 43545.13 88888.00 2009-06-24 05:47:10.000 175 30896.41 79.57 43545.14 53386.64 2009-06-24 05:47:11.000 175 30896.42 79.53 43545.15 88888.00 2009-06-24 05:47:12.000 175 30896.43 79.54 43545.11 88888.00 2009-06-24 05:47:13.000 175 30896.44 79.54 43545.12 88888.00 2009-06-24 05:47:14.000 175 30896.47 79.55 43545.16 88888.00 2009-06-24 05:47:15.000 175 30896.48 79.56 43545.15 53386.66 2009-06-24 05:47:16.000 175 30896.48 79.58 43545.19 88888.00 2009-06-24 05:47:17.000 175 30896.49 79.56 43545.18 88888.00 2009-06-24 05:47:18.000 175 30896.53 79.52 43545.14 88888.00 2009-06-24 05:47:19.000 175 30896.56 79.50 43545.15 88888.00 2009-06-24 05:47:20.000 175 30896.56 79.53 43545.18 53386.71 2009-06-24 05:47:21.000 175 30896.61 79.52 43545.17 88888.00 2009-06-24 05:47:22.000 175 30896.63 79.48 43545.12 88888.00 2009-06-24 05:47:23.000 175 30896.61 79.46 43545.14 88888.00 2009-06-24 05:47:24.000 175 30896.62 79.43 43545.17 88888.00 2009-06-24 05:47:25.000 175 30896.69 79.44 43545.17 53386.78 2009-06-24 05:47:26.000 175 30896.74 79.48 43545.22 88888.00 2009-06-24 05:47:27.000 175 30896.80 79.43 43545.18 88888.00 2009-06-24 05:47:28.000 175 30896.82 79.42 43545.20 88888.00 2009-06-24 05:47:29.000 175 30896.86 79.46 43545.25 88888.00 2009-06-24 05:47:30.000 175 30896.84 79.42 43545.21 53386.86 2009-06-24 05:47:31.000 175 30896.85 79.42 43545.17 88888.00 2009-06-24 05:47:32.000 175 30896.88 79.42 43545.14 88888.00 2009-06-24 05:47:33.000 175 30896.90 79.45 43545.14 88888.00 2009-06-24 05:47:34.000 175 30896.93 79.44 43545.16 88888.00 2009-06-24 05:47:35.000 175 30896.98 79.41 43545.18 53386.97 2009-06-24 05:47:36.000 175 30896.98 79.40 43545.15 88888.00 2009-06-24 05:47:37.000 175 30896.99 79.40 43545.13 88888.00 2009-06-24 05:47:38.000 175 30897.04 79.41 43545.16 88888.00 2009-06-24 05:47:39.000 175 30897.07 79.40 43545.18 88888.00 2009-06-24 05:47:40.000 175 30897.09 79.41 43545.15 53387.02 2009-06-24 05:47:41.000 175 30897.12 79.43 43545.11 88888.00 2009-06-24 05:47:42.000 175 30897.15 79.40 43545.15 88888.00 2009-06-24 05:47:43.000 175 30897.14 79.35 43545.19 88888.00 2009-06-24 05:47:44.000 175 30897.19 79.35 43545.22 88888.00 2009-06-24 05:47:45.000 175 30897.24 79.37 43545.23 53387.11 2009-06-24 05:47:46.000 175 30897.26 79.32 43545.22 88888.00 2009-06-24 05:47:47.000 175 30897.26 79.32 43545.22 88888.00 2009-06-24 05:47:48.000 175 30897.28 79.34 43545.18 88888.00 2009-06-24 05:47:49.000 175 30897.31 79.35 43545.16 88888.00 2009-06-24 05:47:50.000 175 30897.34 79.37 43545.19 53387.19 2009-06-24 05:47:51.000 175 30897.35 79.35 43545.19 88888.00 2009-06-24 05:47:52.000 175 30897.36 79.35 43545.14 88888.00 2009-06-24 05:47:53.000 175 30897.39 79.31 43545.13 88888.00 2009-06-24 05:47:54.000 175 30897.41 79.30 43545.17 88888.00 2009-06-24 05:47:55.000 175 30897.44 79.30 43545.15 53387.25 2009-06-24 05:47:56.000 175 30897.45 79.30 43545.17 88888.00 2009-06-24 05:47:57.000 175 30897.45 79.26 43545.13 88888.00 2009-06-24 05:47:58.000 175 30897.46 79.26 43545.10 88888.00 2009-06-24 05:47:59.000 175 30897.48 79.30 43545.09 88888.00 2009-06-24 05:48:00.000 175 30897.47 79.28 43545.13 53387.27 2009-06-24 05:48:01.000 175 30897.47 79.22 43545.11 88888.00 2009-06-24 05:48:02.000 175 30897.52 79.23 43545.10 88888.00 2009-06-24 05:48:03.000 175 30897.54 79.22 43545.12 88888.00 2009-06-24 05:48:04.000 175 30897.52 79.19 43545.07 88888.00 2009-06-24 05:48:05.000 175 30897.55 79.18 43545.04 53387.28 2009-06-24 05:48:06.000 175 30897.58 79.22 43545.02 88888.00 2009-06-24 05:48:07.000 175 30897.60 79.20 43545.04 88888.00 2009-06-24 05:48:08.000 175 30897.61 79.18 43545.04 88888.00 2009-06-24 05:48:09.000 175 30897.63 79.18 43544.98 88888.00 2009-06-24 05:48:10.000 175 30897.64 79.16 43544.97 53387.30 2009-06-24 05:48:11.000 175 30897.66 79.15 43544.98 88888.00 2009-06-24 05:48:12.000 175 30897.68 79.14 43544.97 88888.00 2009-06-24 05:48:13.000 175 30897.60 79.09 43545.06 88888.00 2009-06-24 05:48:14.000 175 30897.59 79.10 43545.15 88888.00 2009-06-24 05:48:15.000 175 30897.65 79.12 43545.09 53387.31 2009-06-24 05:48:16.000 175 30897.61 79.08 43545.17 88888.00 2009-06-24 05:48:17.000 175 30897.70 79.18 43545.09 88888.00 2009-06-24 05:48:18.000 175 30897.71 79.16 43545.03 88888.00 2009-06-24 05:48:19.000 175 30897.69 79.15 43545.00 88888.00 2009-06-24 05:48:20.000 175 30897.72 79.13 43545.06 53387.32 2009-06-24 05:48:21.000 175 30897.72 79.13 43545.05 88888.00 2009-06-24 05:48:22.000 175 30897.74 79.12 43545.01 88888.00 2009-06-24 05:48:23.000 175 30897.75 79.11 43544.99 88888.00 2009-06-24 05:48:24.000 175 30897.77 79.10 43544.98 88888.00 2009-06-24 05:48:25.000 175 30897.76 79.08 43545.01 53387.31 2009-06-24 05:48:26.000 175 30897.75 79.10 43544.98 88888.00 2009-06-24 05:48:27.000 175 30897.73 79.06 43544.92 88888.00 2009-06-24 05:48:28.000 175 30897.76 79.03 43544.95 88888.00 2009-06-24 05:48:29.000 175 30897.76 79.03 43544.93 88888.00 2009-06-24 05:48:30.000 175 30897.78 79.04 43544.93 53387.31 2009-06-24 05:48:31.000 175 30897.80 79.03 43544.89 88888.00 2009-06-24 05:48:32.000 175 30897.79 79.02 43544.90 88888.00 2009-06-24 05:48:33.000 175 30897.79 79.01 43544.92 88888.00 2009-06-24 05:48:34.000 175 30897.81 78.99 43544.90 88888.00 2009-06-24 05:48:35.000 175 30897.79 78.95 43544.89 53387.28 2009-06-24 05:48:36.000 175 30897.84 78.99 43544.87 88888.00 2009-06-24 05:48:37.000 175 30897.82 78.98 43544.86 88888.00 2009-06-24 05:48:38.000 175 30897.79 78.98 43544.86 88888.00 2009-06-24 05:48:39.000 175 30897.95 79.12 43544.75 88888.00 2009-06-24 05:48:40.000 175 30897.90 79.04 43544.69 53387.31 2009-06-24 05:48:41.000 175 30897.84 78.96 43544.85 88888.00 2009-06-24 05:48:42.000 175 30897.84 78.94 43544.88 88888.00 2009-06-24 05:48:43.000 175 30897.83 78.98 43544.93 88888.00 2009-06-24 05:48:44.000 175 30897.87 78.94 43544.95 88888.00 2009-06-24 05:48:45.000 175 30897.89 78.97 43544.95 53387.37 2009-06-24 05:48:46.000 175 30897.87 78.93 43544.90 88888.00 2009-06-24 05:48:47.000 175 30897.89 78.94 43544.96 88888.00 2009-06-24 05:48:48.000 175 30897.89 78.91 43544.97 88888.00 2009-06-24 05:48:49.000 175 30897.92 78.94 43545.01 88888.00 2009-06-24 05:48:50.000 175 30897.95 78.93 43545.02 53387.40 2009-06-24 05:48:51.000 175 30897.96 78.92 43544.99 88888.00 2009-06-24 05:48:52.000 175 30897.99 78.92 43544.93 88888.00 2009-06-24 05:48:53.000 175 30898.01 78.93 43544.90 88888.00 2009-06-24 05:48:54.000 175 30898.01 78.92 43544.92 88888.00 2009-06-24 05:48:55.000 175 30898.07 78.93 43544.90 53387.42 2009-06-24 05:48:56.000 175 30898.09 78.92 43544.91 88888.00 2009-06-24 05:48:57.000 175 30898.09 78.92 43544.90 88888.00 2009-06-24 05:48:58.000 175 30898.12 78.91 43544.88 88888.00 2009-06-24 05:48:59.000 175 30898.11 78.86 43544.92 88888.00 2009-06-24 05:49:00.000 175 30898.10 78.89 43544.90 53387.45 2009-06-24 05:49:01.000 175 30898.11 78.91 43544.87 88888.00 2009-06-24 05:49:02.000 175 30898.11 78.88 43544.86 88888.00 2009-06-24 05:49:03.000 175 30898.14 78.89 43544.93 88888.00 2009-06-24 05:49:04.000 175 30898.16 78.89 43544.95 88888.00 2009-06-24 05:49:05.000 175 30898.12 78.86 43544.86 53387.44 2009-06-24 05:49:06.000 175 30898.12 78.87 43544.82 88888.00 2009-06-24 05:49:07.000 175 30898.13 78.87 43544.82 88888.00 2009-06-24 05:49:08.000 175 30898.15 78.88 43544.85 88888.00 2009-06-24 05:49:09.000 175 30898.12 78.88 43544.85 88888.00 2009-06-24 05:49:10.000 175 30898.09 78.87 43544.80 53387.46 2009-06-24 05:49:11.000 175 30898.08 78.84 43544.76 88888.00 2009-06-24 05:49:12.000 175 30898.06 78.80 43544.76 88888.00 2009-06-24 05:49:13.000 175 30898.05 78.84 43544.76 88888.00 2009-06-24 05:49:14.000 175 30898.05 78.84 43544.73 88888.00 2009-06-24 05:49:15.000 175 30898.07 78.78 43544.74 53387.41 2009-06-24 05:49:16.000 175 30898.07 78.76 43544.78 88888.00 2009-06-24 05:49:17.000 175 30898.09 78.78 43544.76 88888.00 2009-06-24 05:49:18.000 175 30898.08 78.80 43544.74 88888.00 2009-06-24 05:49:19.000 175 30898.09 78.80 43544.74 88888.00 2009-06-24 05:49:20.000 175 30898.09 78.77 43544.76 53387.34 2009-06-24 05:49:21.000 175 30898.07 78.77 43544.75 88888.00 2009-06-24 05:49:22.000 175 30898.08 78.72 43544.73 88888.00 2009-06-24 05:49:23.000 175 30898.10 78.72 43544.75 88888.00 2009-06-24 05:49:24.000 175 30898.11 78.70 43544.72 88888.00 2009-06-24 05:49:25.000 175 30898.08 78.74 43544.70 53387.31 2009-06-24 05:49:26.000 175 30898.04 78.72 43544.69 88888.00 2009-06-24 05:49:27.000 175 30898.02 78.67 43544.71 88888.00 2009-06-24 05:49:28.000 175 30898.00 78.69 43544.72 88888.00 2009-06-24 05:49:29.000 175 30897.99 78.73 43544.70 88888.00 2009-06-24 05:49:30.000 175 30898.00 78.70 43544.71 53387.27 2009-06-24 05:49:31.000 175 30897.99 78.75 43544.69 88888.00 2009-06-24 05:49:32.000 175 30897.97 78.69 43544.72 88888.00 2009-06-24 05:49:33.000 175 30897.99 78.65 43544.65 88888.00 2009-06-24 05:49:34.000 175 30898.01 78.65 43544.66 88888.00 2009-06-24 05:49:35.000 175 30898.00 78.64 43544.66 53387.24 2009-06-24 05:49:36.000 175 30898.02 78.64 43544.64 88888.00 2009-06-24 05:49:37.000 175 30898.03 78.60 43544.63 88888.00 2009-06-24 05:49:38.000 175 30898.01 78.62 43544.63 88888.00 2009-06-24 05:49:39.000 175 30898.04 78.59 43544.62 88888.00 2009-06-24 05:49:40.000 175 30898.04 78.56 43544.63 53387.20 2009-06-24 05:49:41.000 175 30898.01 78.55 43544.63 88888.00 2009-06-24 05:49:42.000 175 30897.99 78.54 43544.63 88888.00 2009-06-24 05:49:43.000 175 30897.98 78.53 43544.62 88888.00 2009-06-24 05:49:44.000 175 30898.00 78.59 43544.63 88888.00 2009-06-24 05:49:45.000 175 30898.02 78.60 43544.65 53387.16 2009-06-24 05:49:46.000 175 30897.95 78.53 43544.70 88888.00 2009-06-24 05:49:47.000 175 30897.99 78.58 43544.68 88888.00 2009-06-24 05:49:48.000 175 30898.01 78.61 43544.67 88888.00 2009-06-24 05:49:49.000 175 30897.99 78.62 43544.69 88888.00 2009-06-24 05:49:50.000 175 30898.00 78.59 43544.64 53387.15 2009-06-24 05:49:51.000 175 30897.99 78.56 43544.57 88888.00 2009-06-24 05:49:52.000 175 30898.03 78.55 43544.59 88888.00 2009-06-24 05:49:53.000 175 30898.04 78.54 43544.59 88888.00 2009-06-24 05:49:54.000 175 30898.00 78.53 43544.56 88888.00 2009-06-24 05:49:55.000 175 30897.98 78.52 43544.57 53387.16 2009-06-24 05:49:56.000 175 30897.95 78.51 43544.59 88888.00 2009-06-24 05:49:57.000 175 30897.94 78.53 43544.59 88888.00 2009-06-24 05:49:58.000 175 30897.97 78.52 43544.60 88888.00 2009-06-24 05:49:59.000 175 30897.99 78.57 43544.59 88888.00 2009-06-24 05:50:00.000 175 30897.95 78.60 43544.54 53387.08 2009-06-24 05:50:01.000 175 30897.95 78.56 43544.52 88888.00 2009-06-24 05:50:02.000 175 30897.96 78.51 43544.53 88888.00 2009-06-24 05:50:03.000 175 30897.98 78.53 43544.52 88888.00 2009-06-24 05:50:04.000 175 30897.95 78.55 43544.53 88888.00 2009-06-24 05:50:05.000 175 30897.93 78.54 43544.48 53387.05 2009-06-24 05:50:06.000 175 30897.93 78.56 43544.47 88888.00 2009-06-24 05:50:07.000 175 30897.94 78.55 43544.50 88888.00 2009-06-24 05:50:08.000 175 30897.92 78.52 43544.56 88888.00 2009-06-24 05:50:09.000 175 30897.92 78.50 43544.52 88888.00 2009-06-24 05:50:10.000 175 30897.97 78.47 43544.49 53387.01 2009-06-24 05:50:11.000 175 30897.95 78.46 43544.50 88888.00 2009-06-24 05:50:12.000 175 30897.94 78.49 43544.47 88888.00 2009-06-24 05:50:13.000 175 30897.96 78.47 43544.52 88888.00 2009-06-24 05:50:14.000 175 30897.99 78.48 43544.52 88888.00 2009-06-24 05:50:15.000 175 30897.98 78.47 43544.54 53387.02 2009-06-24 05:50:16.000 175 30897.98 78.47 43544.50 88888.00 2009-06-24 05:50:17.000 175 30897.99 78.48 43544.50 88888.00 2009-06-24 05:50:18.000 175 30898.01 78.47 43544.50 88888.00 2009-06-24 05:50:19.000 175 30898.01 78.47 43544.50 88888.00 2009-06-24 05:50:20.000 175 30897.98 78.45 43544.50 53387.00 2009-06-24 05:50:21.000 175 30897.99 78.43 43544.44 88888.00 2009-06-24 05:50:22.000 175 30897.99 78.39 43544.39 88888.00 2009-06-24 05:50:23.000 175 30898.01 78.38 43544.40 88888.00 2009-06-24 05:50:24.000 175 30897.99 78.39 43544.43 88888.00 2009-06-24 05:50:25.000 175 30897.99 78.40 43544.40 53387.00 2009-06-24 05:50:26.000 175 30897.97 78.36 43544.44 88888.00 2009-06-24 05:50:27.000 175 30898.00 78.37 43544.48 88888.00 2009-06-24 05:50:28.000 175 30898.03 78.34 43544.46 88888.00 2009-06-24 05:50:29.000 175 30898.01 78.34 43544.42 88888.00 2009-06-24 05:50:30.000 175 30898.05 78.29 43544.41 53386.98 2009-06-24 05:50:31.000 175 30898.05 78.28 43544.41 88888.00 2009-06-24 05:50:32.000 175 30898.07 78.30 43544.40 88888.00 2009-06-24 05:50:33.000 175 30898.08 78.31 43544.45 88888.00 2009-06-24 05:50:34.000 175 30898.10 78.33 43544.46 88888.00 2009-06-24 05:50:35.000 175 30898.09 78.32 43544.44 53387.01 2009-06-24 05:50:36.000 175 30898.12 78.31 43544.43 88888.00 2009-06-24 05:50:37.000 175 30898.23 78.41 43544.38 88888.00 2009-06-24 05:50:38.000 175 30898.15 78.35 43544.33 88888.00 2009-06-24 05:50:39.000 175 30898.00 78.25 43544.56 88888.00 2009-06-24 05:50:40.000 175 30898.08 78.27 43544.58 53386.94 2009-06-24 05:50:41.000 175 30898.16 78.33 43544.43 88888.00 2009-06-24 05:50:42.000 175 30898.19 78.34 43544.43 88888.00 2009-06-24 05:50:43.000 175 30898.21 78.27 43544.45 88888.00 2009-06-24 05:50:44.000 175 30898.18 78.24 43544.45 88888.00 2009-06-24 05:50:45.000 175 30898.16 78.24 43544.41 53387.02 2009-06-24 05:50:46.000 175 30898.17 78.23 43544.43 88888.00 2009-06-24 05:50:47.000 175 30898.23 78.24 43544.39 88888.00 2009-06-24 05:50:48.000 175 30898.22 78.24 43544.45 88888.00 2009-06-24 05:50:49.000 175 30898.24 78.25 43544.47 88888.00 2009-06-24 05:50:50.000 175 30898.25 78.23 43544.49 53387.05 2009-06-24 05:50:51.000 175 30898.28 78.18 43544.48 88888.00 2009-06-24 05:50:52.000 175 30898.32 78.20 43544.39 88888.00 2009-06-24 05:50:53.000 175 30898.32 78.18 43544.39 88888.00 2009-06-24 05:50:54.000 175 30898.34 78.20 43544.42 88888.00 2009-06-24 05:50:55.000 175 30898.34 78.22 43544.38 53387.14 2009-06-24 05:50:56.000 175 30898.37 78.22 43544.34 88888.00 2009-06-24 05:50:57.000 175 30898.41 78.20 43544.33 88888.00 2009-06-24 05:50:58.000 175 30898.38 78.18 43544.35 88888.00 2009-06-24 05:50:59.000 175 30898.44 78.23 43544.35 88888.00 2009-06-24 05:51:00.000 175 30898.46 78.25 43544.39 53387.17 2009-06-24 05:51:01.000 175 30898.47 78.17 43544.36 88888.00 2009-06-24 05:51:02.000 175 30898.51 78.19 43544.37 88888.00 2009-06-24 05:51:03.000 175 30898.50 78.21 43544.42 88888.00 2009-06-24 05:51:04.000 175 30898.39 78.12 43544.54 88888.00 2009-06-24 05:51:05.000 175 30898.49 78.17 43544.50 53387.23 2009-06-24 05:51:06.000 175 30898.60 78.20 43544.35 88888.00 2009-06-24 05:51:07.000 175 30898.59 78.19 43544.27 88888.00 2009-06-24 05:51:08.000 175 30898.62 78.17 43544.30 88888.00 2009-06-24 05:51:09.000 175 30898.68 78.17 43544.31 88888.00 2009-06-24 05:51:10.000 175 30898.71 78.14 43544.31 53387.27 2009-06-24 05:51:11.000 175 30898.69 78.12 43544.26 88888.00 2009-06-24 05:51:12.000 175 30898.68 78.13 43544.25 88888.00 2009-06-24 05:51:13.000 175 30898.69 78.13 43544.34 88888.00 2009-06-24 05:51:14.000 175 30898.69 78.07 43544.35 88888.00 2009-06-24 05:51:15.000 175 30898.74 78.10 43544.40 53387.29 2009-06-24 05:51:16.000 175 30898.73 78.11 43544.41 88888.00 2009-06-24 05:51:17.000 175 30898.74 78.10 43544.39 88888.00 2009-06-24 05:51:18.000 175 30898.82 78.12 43544.34 88888.00 2009-06-24 05:51:19.000 175 30898.83 78.09 43544.37 88888.00 2009-06-24 05:51:20.000 175 30898.86 78.12 43544.36 53387.38 2009-06-24 05:51:21.000 175 30898.90 78.12 43544.33 88888.00 2009-06-24 05:51:22.000 175 30898.90 78.11 43544.32 88888.00 2009-06-24 05:51:23.000 175 30898.89 78.10 43544.34 88888.00 2009-06-24 05:51:24.000 175 30898.86 78.12 43544.31 88888.00 2009-06-24 05:51:25.000 175 30898.82 78.10 43544.26 53387.43 2009-06-24 05:51:26.000 175 30898.83 78.08 43544.26 88888.00 2009-06-24 05:51:27.000 175 30898.85 78.06 43544.27 88888.00 2009-06-24 05:51:28.000 175 30898.85 78.02 43544.29 88888.00 2009-06-24 05:51:29.000 175 30898.88 78.05 43544.28 88888.00 2009-06-24 05:51:30.000 175 30898.88 78.05 43544.29 53387.43 2009-06-24 05:51:31.000 175 30898.93 78.04 43544.31 88888.00 2009-06-24 05:51:32.000 175 30898.97 78.04 43544.31 88888.00 2009-06-24 05:51:33.000 175 30898.96 78.08 43544.32 88888.00 2009-06-24 05:51:34.000 175 30898.96 78.09 43544.32 88888.00 2009-06-24 05:51:35.000 175 30898.97 78.06 43544.31 53387.45 2009-06-24 05:51:36.000 175 30899.01 78.04 43544.31 88888.00 2009-06-24 05:51:37.000 175 30899.02 78.06 43544.34 88888.00 2009-06-24 05:51:38.000 175 30899.05 78.06 43544.37 88888.00 2009-06-24 05:51:39.000 175 30899.04 78.09 43544.34 88888.00 2009-06-24 05:51:40.000 175 30899.05 78.07 43544.30 53387.51 2009-06-24 05:51:41.000 175 30899.08 78.08 43544.34 88888.00 2009-06-24 05:51:42.000 175 30899.10 78.07 43544.35 88888.00 2009-06-24 05:51:43.000 175 30899.14 78.04 43544.31 88888.00 2009-06-24 05:51:44.000 175 30899.17 78.06 43544.33 88888.00 2009-06-24 05:51:45.000 175 30899.17 78.07 43544.31 53387.55 2009-06-24 05:51:46.000 175 30899.17 78.05 43544.31 88888.00 2009-06-24 05:51:47.000 175 30899.20 78.08 43544.31 88888.00 2009-06-24 05:51:48.000 175 30899.26 78.09 43544.34 88888.00 2009-06-24 05:51:49.000 175 30899.26 78.08 43544.30 88888.00 2009-06-24 05:51:50.000 175 30899.27 78.10 43544.32 53387.60 2009-06-24 05:51:51.000 175 30899.28 78.11 43544.33 88888.00 2009-06-24 05:51:52.000 175 30899.36 78.07 43544.32 88888.00 2009-06-24 05:51:53.000 175 30899.38 78.08 43544.34 88888.00 2009-06-24 05:51:54.000 175 30899.39 78.11 43544.35 88888.00 2009-06-24 05:51:55.000 175 30899.41 78.11 43544.38 53387.69 2009-06-24 05:51:56.000 175 30899.39 78.08 43544.30 88888.00 2009-06-24 05:51:57.000 175 30899.41 78.06 43544.29 88888.00 2009-06-24 05:51:58.000 175 30899.45 78.07 43544.34 88888.00 2009-06-24 05:51:59.000 175 30899.45 78.05 43544.37 88888.00 2009-06-24 05:52:00.000 175 30899.44 78.04 43544.35 53387.70 2009-06-24 05:52:01.000 175 30899.45 78.03 43544.35 88888.00 2009-06-24 05:52:02.000 175 30899.47 78.01 43544.31 88888.00 2009-06-24 05:52:03.000 175 30899.53 78.07 43544.26 88888.00 2009-06-24 05:52:04.000 175 30899.55 78.09 43544.27 88888.00 2009-06-24 05:52:05.000 175 30899.52 78.08 43544.31 53387.72 2009-06-24 05:52:06.000 175 30899.53 78.04 43544.33 88888.00 2009-06-24 05:52:07.000 175 30899.56 78.03 43544.29 88888.00 2009-06-24 05:52:08.000 175 30899.63 78.12 43544.14 88888.00 2009-06-24 05:52:09.000 175 30899.51 77.99 43544.23 88888.00 2009-06-24 05:52:10.000 175 30899.53 78.00 43544.30 53387.76 2009-06-24 05:52:11.000 175 30899.53 77.98 43544.28 88888.00 2009-06-24 05:52:12.000 175 30899.56 77.97 43544.26 88888.00 2009-06-24 05:52:13.000 175 30899.57 77.99 43544.21 88888.00 2009-06-24 05:52:14.000 175 30899.57 77.98 43544.23 88888.00 2009-06-24 05:52:15.000 175 30899.55 78.01 43544.23 53387.78 2009-06-24 05:52:16.000 175 30899.57 78.02 43544.25 88888.00 2009-06-24 05:52:17.000 175 30899.58 77.99 43544.28 88888.00 2009-06-24 05:52:18.000 175 30899.61 77.94 43544.30 88888.00 2009-06-24 05:52:19.000 175 30899.65 77.91 43544.28 88888.00 2009-06-24 05:52:20.000 175 30899.66 77.93 43544.25 53387.81 2009-06-24 05:52:21.000 175 30899.68 77.94 43544.26 88888.00 2009-06-24 05:52:22.000 175 30899.65 77.93 43544.21 88888.00 2009-06-24 05:52:23.000 175 30899.59 77.94 43544.24 88888.00 2009-06-24 05:52:24.000 175 30899.62 77.97 43544.29 88888.00 2009-06-24 05:52:25.000 175 30899.65 77.95 43544.25 53387.82 2009-06-24 05:52:26.000 175 30899.67 77.93 43544.29 88888.00 2009-06-24 05:52:27.000 175 30899.66 77.92 43544.30 88888.00 2009-06-24 05:52:28.000 175 30899.67 77.92 43544.30 88888.00 2009-06-24 05:52:29.000 175 30899.71 77.95 43544.26 88888.00 2009-06-24 05:52:30.000 175 30899.72 77.97 43544.26 53387.85 2009-06-24 05:52:31.000 175 30899.72 78.01 43544.28 88888.00 2009-06-24 05:52:32.000 175 30899.70 77.98 43544.27 88888.00 2009-06-24 05:52:33.000 175 30899.71 78.00 43544.24 88888.00 2009-06-24 05:52:34.000 175 30899.73 78.02 43544.27 88888.00 2009-06-24 05:52:35.000 175 30899.77 78.01 43544.29 53387.91 2009-06-24 05:52:36.000 175 30899.80 78.02 43544.24 88888.00 2009-06-24 05:52:37.000 175 30899.81 78.02 43544.21 88888.00 2009-06-24 05:52:38.000 175 30899.80 78.00 43544.22 88888.00 2009-06-24 05:52:39.000 175 30899.82 77.98 43544.25 88888.00 2009-06-24 05:52:40.000 175 30899.85 78.01 43544.25 53387.90 2009-06-24 05:52:41.000 175 30899.89 78.02 43544.26 88888.00 2009-06-24 05:52:42.000 175 30899.83 77.98 43544.22 88888.00 2009-06-24 05:52:43.000 175 30899.83 77.99 43544.26 88888.00 2009-06-24 05:52:44.000 175 30899.86 78.00 43544.28 88888.00 2009-06-24 05:52:45.000 175 30899.90 78.00 43544.31 53387.92 2009-06-24 05:52:46.000 175 30899.92 78.03 43544.30 88888.00 2009-06-24 05:52:47.000 175 30899.92 78.05 43544.29 88888.00 2009-06-24 05:52:48.000 175 30899.94 78.04 43544.26 88888.00 2009-06-24 05:52:49.000 175 30899.95 78.03 43544.25 88888.00 2009-06-24 05:52:50.000 175 30899.95 78.01 43544.24 53387.94 2009-06-24 05:52:51.000 175 30900.00 78.00 43544.21 88888.00 2009-06-24 05:52:52.000 175 30900.01 78.02 43544.20 88888.00 2009-06-24 05:52:53.000 175 30899.96 78.03 43544.26 88888.00 2009-06-24 05:52:54.000 175 30899.95 78.05 43544.25 88888.00 2009-06-24 05:52:55.000 175 30900.00 78.05 43544.28 53387.96 2009-06-24 05:52:56.000 175 30899.99 78.04 43544.25 88888.00 2009-06-24 05:52:57.000 175 30899.97 78.04 43544.19 88888.00 2009-06-24 05:52:58.000 175 30899.95 78.00 43544.19 88888.00 2009-06-24 05:52:59.000 175 30899.96 78.00 43544.23 88888.00 2009-06-24 05:53:00.000 175 30900.00 77.98 43544.24 53387.98 2009-06-24 05:53:01.000 175 30900.01 77.98 43544.27 88888.00 2009-06-24 05:53:02.000 175 30900.04 77.99 43544.22 88888.00 2009-06-24 05:53:03.000 175 30900.06 77.99 43544.23 88888.00 2009-06-24 05:53:04.000 175 30900.06 77.98 43544.24 88888.00 2009-06-24 05:53:05.000 175 30900.10 77.98 43544.23 53388.02 2009-06-24 05:53:06.000 175 30900.12 77.94 43544.23 88888.00 2009-06-24 05:53:07.000 175 30900.12 77.91 43544.23 88888.00 2009-06-24 05:53:08.000 175 30900.09 77.90 43544.23 88888.00 2009-06-24 05:53:09.000 175 30900.12 77.91 43544.22 88888.00 2009-06-24 05:53:10.000 175 30900.17 77.93 43544.18 53388.05 2009-06-24 05:53:11.000 175 30900.11 77.90 43544.15 88888.00 2009-06-24 05:53:12.000 175 30900.15 77.92 43544.15 88888.00 2009-06-24 05:53:13.000 175 30900.17 77.90 43544.17 88888.00 2009-06-24 05:53:14.000 175 30900.19 77.85 43544.13 88888.00 2009-06-24 05:53:15.000 175 30900.22 77.88 43544.14 53388.06 2009-06-24 05:53:16.000 175 30900.22 77.88 43544.14 88888.00 2009-06-24 05:53:17.000 175 30900.24 77.86 43544.11 88888.00 2009-06-24 05:53:18.000 175 30900.26 77.89 43544.12 88888.00 2009-06-24 05:53:19.000 175 30900.27 77.90 43544.16 88888.00 2009-06-24 05:53:20.000 175 30900.26 77.86 43544.18 53388.12 2009-06-24 05:53:21.000 175 30900.29 77.83 43544.21 88888.00 2009-06-24 05:53:22.000 175 30900.38 77.81 43544.20 88888.00 2009-06-24 05:53:23.000 175 30900.33 77.80 43544.18 88888.00 2009-06-24 05:53:24.000 175 30900.33 77.83 43544.23 88888.00 2009-06-24 05:53:25.000 175 30900.36 77.84 43544.22 53388.16 2009-06-24 05:53:26.000 175 30900.34 77.82 43544.24 88888.00 2009-06-24 05:53:27.000 175 30900.32 77.80 43544.24 88888.00 2009-06-24 05:53:28.000 175 30900.31 77.82 43544.24 88888.00 2009-06-24 05:53:29.000 175 30900.37 77.84 43544.17 88888.00 2009-06-24 05:53:30.000 175 30900.40 77.82 43544.19 53388.19 2009-06-24 05:53:31.000 175 30900.40 77.79 43544.21 88888.00 2009-06-24 05:53:32.000 175 30900.40 77.74 43544.22 88888.00 2009-06-24 05:53:33.000 175 30900.33 77.69 43544.30 88888.00 2009-06-24 05:53:34.000 175 30900.37 77.70 43544.38 88888.00 2009-06-24 05:53:35.000 175 30900.46 77.77 43544.27 53388.20 2009-06-24 05:53:36.000 175 30900.46 77.76 43544.24 88888.00 2009-06-24 05:53:37.000 175 30900.48 77.74 43544.20 88888.00 2009-06-24 05:53:38.000 175 30900.51 77.77 43544.21 88888.00 2009-06-24 05:53:39.000 175 30900.50 77.77 43544.24 88888.00 2009-06-24 05:53:40.000 175 30900.54 77.75 43544.22 53388.23 2009-06-24 05:53:41.000 175 30900.55 77.74 43544.20 88888.00 2009-06-24 05:53:42.000 175 30900.57 77.72 43544.18 88888.00 2009-06-24 05:53:43.000 175 30900.56 77.73 43544.12 88888.00 2009-06-24 05:53:44.000 175 30900.58 77.72 43544.11 88888.00 2009-06-24 05:53:45.000 175 30900.60 77.71 43544.15 53388.27 2009-06-24 05:53:46.000 175 30900.60 77.68 43544.16 88888.00 2009-06-24 05:53:47.000 175 30900.60 77.68 43544.12 88888.00 2009-06-24 05:53:48.000 175 30900.65 77.70 43544.14 88888.00 2009-06-24 05:53:49.000 175 30900.64 77.66 43544.13 88888.00 2009-06-24 05:53:50.000 175 30900.66 77.69 43544.13 53388.27 2009-06-24 05:53:51.000 175 30900.65 77.70 43544.14 88888.00 2009-06-24 05:53:52.000 175 30900.63 77.72 43544.17 88888.00 2009-06-24 05:53:53.000 175 30900.63 77.72 43544.18 88888.00 2009-06-24 05:53:54.000 175 30900.68 77.73 43544.17 88888.00 2009-06-24 05:53:55.000 175 30900.68 77.67 43544.14 53388.31 2009-06-24 05:53:56.000 175 30900.71 77.66 43544.09 88888.00 2009-06-24 05:53:57.000 175 30900.72 77.65 43544.06 88888.00 2009-06-24 05:53:58.000 175 30900.73 77.72 43544.08 88888.00 2009-06-24 05:53:59.000 175 30900.72 77.75 43544.17 88888.00 2009-06-24 05:54:00.000 175 30900.72 77.73 43544.15 53388.32 2009-06-24 05:54:01.000 175 30900.77 77.71 43544.12 88888.00 2009-06-24 05:54:02.000 175 30900.80 77.68 43544.13 88888.00 2009-06-24 05:54:03.000 175 30900.79 77.65 43544.11 88888.00 2009-06-24 05:54:04.000 175 30900.81 77.70 43544.16 88888.00 2009-06-24 05:54:05.000 175 30900.78 77.69 43544.15 53388.34 2009-06-24 05:54:06.000 175 30900.79 77.66 43544.17 88888.00 2009-06-24 05:54:07.000 175 30900.78 77.72 43544.23 88888.00 2009-06-24 05:54:08.000 175 30900.77 77.67 43544.19 88888.00 2009-06-24 05:54:09.000 175 30900.76 77.65 43544.20 88888.00 2009-06-24 05:54:10.000 175 30900.73 77.67 43544.22 53388.35 2009-06-24 05:54:11.000 175 30900.74 77.71 43544.18 88888.00 2009-06-24 05:54:12.000 175 30900.76 77.72 43544.11 88888.00 2009-06-24 05:54:13.000 175 30900.81 77.73 43544.16 88888.00 2009-06-24 05:54:14.000 175 30900.78 77.66 43544.16 88888.00 2009-06-24 05:54:15.000 175 30900.75 77.68 43544.14 53388.33 2009-06-24 05:54:16.000 175 30900.78 77.69 43544.11 88888.00 2009-06-24 05:54:17.000 175 30900.81 77.68 43544.10 88888.00 2009-06-24 05:54:18.000 175 30900.82 77.74 43544.15 88888.00 2009-06-24 05:54:19.000 175 30900.78 77.77 43544.15 88888.00 2009-06-24 05:54:20.000 175 30900.78 77.75 43544.11 53388.32 2009-06-24 05:54:21.000 175 30900.81 77.75 43544.08 88888.00 2009-06-24 05:54:22.000 175 30900.80 77.74 43544.09 88888.00 2009-06-24 05:54:23.000 175 30900.81 77.77 43544.17 88888.00 2009-06-24 05:54:24.000 175 30900.79 77.80 43544.20 88888.00 2009-06-24 05:54:25.000 175 30900.75 77.78 43544.14 53388.35 2009-06-24 05:54:26.000 175 30900.76 77.78 43544.14 88888.00 2009-06-24 05:54:27.000 175 30900.79 77.81 43544.18 88888.00 2009-06-24 05:54:28.000 175 30900.78 77.82 43544.19 88888.00 2009-06-24 05:54:29.000 175 30900.80 77.82 43544.18 88888.00 2009-06-24 05:54:30.000 175 30900.83 77.80 43544.14 53388.34 2009-06-24 05:54:31.000 175 30900.84 77.79 43544.17 88888.00 2009-06-24 05:54:32.000 175 30900.83 77.77 43544.17 88888.00 2009-06-24 05:54:33.000 175 30900.86 77.78 43544.18 88888.00 2009-06-24 05:54:34.000 175 30900.82 77.77 43544.14 88888.00 2009-06-24 05:54:35.000 175 30900.84 77.77 43544.10 53388.33 2009-06-24 05:54:36.000 175 30900.83 77.75 43544.07 88888.00 2009-06-24 05:54:37.000 175 30900.84 77.73 43544.10 88888.00 2009-06-24 05:54:38.000 175 30900.85 77.77 43544.12 88888.00 2009-06-24 05:54:39.000 175 30900.90 77.75 43544.13 88888.00 2009-06-24 05:54:40.000 175 30900.90 77.73 43544.13 53388.38 2009-06-24 05:54:41.000 175 30900.95 77.72 43544.12 88888.00 2009-06-24 05:54:42.000 175 30900.95 77.74 43544.15 88888.00 2009-06-24 05:54:43.000 175 30900.92 77.74 43544.14 88888.00 2009-06-24 05:54:44.000 175 30900.93 77.75 43544.14 88888.00 2009-06-24 05:54:45.000 175 30901.00 77.79 43544.15 53388.42 2009-06-24 05:54:46.000 175 30901.02 77.79 43544.18 88888.00 2009-06-24 05:54:47.000 175 30901.03 77.80 43544.19 88888.00 2009-06-24 05:54:48.000 175 30901.04 77.80 43544.20 88888.00 2009-06-24 05:54:49.000 175 30901.04 77.75 43544.17 88888.00 2009-06-24 05:54:50.000 175 30901.06 77.75 43544.16 53388.46 2009-06-24 05:54:51.000 175 30901.09 77.75 43544.10 88888.00 2009-06-24 05:54:52.000 175 30901.17 77.74 43544.10 88888.00 2009-06-24 05:54:53.000 175 30901.21 77.72 43544.11 88888.00 2009-06-24 05:54:54.000 175 30901.20 77.69 43544.11 88888.00 2009-06-24 05:54:55.000 175 30901.23 77.68 43544.12 53388.54 2009-06-24 05:54:56.000 175 30901.25 77.70 43544.10 88888.00 2009-06-24 05:54:57.000 175 30901.24 77.73 43544.08 88888.00 2009-06-24 05:54:58.000 175 30901.26 77.68 43544.06 88888.00 2009-06-24 05:54:59.000 175 30901.29 77.68 43544.07 88888.00 2009-06-24 05:55:00.000 175 30901.30 77.67 43544.08 53388.59 2009-06-24 05:55:01.000 175 30901.34 77.64 43544.06 88888.00 2009-06-24 05:55:02.000 175 30901.33 77.65 43544.05 88888.00 2009-06-24 05:55:03.000 175 30901.40 77.72 43544.12 88888.00 2009-06-24 05:55:04.000 175 30901.41 77.71 43544.11 88888.00 2009-06-24 05:55:05.000 175 30901.35 77.60 43544.13 53388.69 2009-06-24 05:55:06.000 175 30901.45 77.63 43544.16 88888.00 2009-06-24 05:55:07.000 175 30901.50 77.66 43544.10 88888.00 2009-06-24 05:55:08.000 175 30901.52 77.69 43544.14 88888.00 2009-06-24 05:55:09.000 175 30901.55 77.70 43544.13 88888.00 2009-06-24 05:55:10.000 175 30901.55 77.68 43544.14 53388.77 2009-06-24 05:55:11.000 175 30901.58 77.69 43544.15 88888.00 2009-06-24 05:55:12.000 175 30901.61 77.69 43544.17 88888.00 2009-06-24 05:55:13.000 175 30901.66 77.72 43544.15 88888.00 2009-06-24 05:55:14.000 175 30901.69 77.70 43544.12 88888.00 2009-06-24 05:55:15.000 175 30901.72 77.68 43544.15 53388.84 2009-06-24 05:55:16.000 175 30901.71 77.72 43544.11 88888.00 2009-06-24 05:55:17.000 175 30901.69 77.72 43544.12 88888.00 2009-06-24 05:55:18.000 175 30901.71 77.77 43544.20 88888.00 2009-06-24 05:55:19.000 175 30901.72 77.78 43544.18 88888.00 2009-06-24 05:55:20.000 175 30901.77 77.80 43544.20 53388.91 2009-06-24 05:55:21.000 175 30901.82 77.80 43544.21 88888.00 2009-06-24 05:55:22.000 175 30901.80 77.83 43544.26 88888.00 2009-06-24 05:55:23.000 175 30901.78 77.81 43544.28 88888.00 2009-06-24 05:55:24.000 175 30901.84 77.79 43544.26 88888.00 2009-06-24 05:55:25.000 175 30901.85 77.82 43544.23 53388.96 2009-06-24 05:55:26.000 175 30901.85 77.79 43544.18 88888.00 2009-06-24 05:55:27.000 175 30901.85 77.80 43544.14 88888.00 2009-06-24 05:55:28.000 175 30901.88 77.86 43544.19 88888.00 2009-06-24 05:55:29.000 175 30901.90 77.89 43544.15 88888.00 2009-06-24 05:55:30.000 175 30901.93 77.85 43544.08 53388.92 2009-06-24 05:55:31.000 175 30901.97 77.83 43544.14 88888.00 2009-06-24 05:55:32.000 175 30901.97 77.81 43544.15 88888.00 2009-06-24 05:55:33.000 175 30901.99 77.85 43544.15 88888.00 2009-06-24 05:55:34.000 175 30902.00 77.84 43544.18 88888.00 2009-06-24 05:55:35.000 175 30901.98 77.84 43544.19 53388.98 2009-06-24 05:55:36.000 175 30901.96 77.85 43544.17 88888.00 2009-06-24 05:55:37.000 175 30901.97 77.87 43544.15 88888.00 2009-06-24 05:55:38.000 175 30902.00 77.87 43544.15 88888.00 2009-06-24 05:55:39.000 175 30902.03 77.90 43544.18 88888.00 2009-06-24 05:55:40.000 175 30902.06 77.84 43544.16 53389.03 2009-06-24 05:55:41.000 175 30902.08 77.80 43544.11 88888.00 2009-06-24 05:55:42.000 175 30902.09 77.80 43544.13 88888.00 2009-06-24 05:55:43.000 175 30902.07 77.81 43544.11 88888.00 2009-06-24 05:55:44.000 175 30902.09 77.82 43544.14 88888.00 2009-06-24 05:55:45.000 175 30902.10 77.82 43544.13 53389.07 2009-06-24 05:55:46.000 175 30902.10 77.83 43544.12 88888.00 2009-06-24 05:55:47.000 175 30902.15 77.79 43544.11 88888.00 2009-06-24 05:55:48.000 175 30902.17 77.76 43544.12 88888.00 2009-06-24 05:55:49.000 175 30902.17 77.78 43544.15 88888.00 2009-06-24 05:55:50.000 175 30902.21 77.78 43544.17 53389.10 2009-06-24 05:55:51.000 175 30902.19 77.77 43544.15 88888.00 2009-06-24 05:55:52.000 175 30902.21 77.79 43544.18 88888.00 2009-06-24 05:55:53.000 175 30902.25 77.81 43544.20 88888.00 2009-06-24 05:55:54.000 175 30902.27 77.81 43544.20 88888.00 2009-06-24 05:55:55.000 175 30902.27 77.82 43544.24 53389.18 2009-06-24 05:55:56.000 175 30902.32 77.83 43544.24 88888.00 2009-06-24 05:55:57.000 175 30902.30 77.86 43544.25 88888.00 2009-06-24 05:55:58.000 175 30902.32 77.86 43544.28 88888.00 2009-06-24 05:55:59.000 175 30902.35 77.81 43544.29 88888.00 2009-06-24 05:56:00.000 175 30902.37 77.82 43544.25 53389.24 2009-06-24 05:56:01.000 175 30902.40 77.82 43544.23 88888.00 2009-06-24 05:56:02.000 175 30902.42 77.83 43544.23 88888.00 2009-06-24 05:56:03.000 175 30902.44 77.78 43544.22 88888.00 2009-06-24 05:56:04.000 175 30902.48 77.80 43544.24 88888.00 2009-06-24 05:56:05.000 175 30902.50 77.77 43544.29 53389.30 2009-06-24 05:56:06.000 175 30902.48 77.76 43544.32 88888.00 2009-06-24 05:56:07.000 175 30902.42 77.63 43544.51 88888.00 2009-06-24 05:56:08.000 175 30902.57 77.74 43544.38 88888.00 2009-06-24 05:56:09.000 175 30902.64 77.77 43544.28 88888.00 2009-06-24 05:56:10.000 175 30902.68 77.80 43544.26 53389.57 2009-06-24 05:56:11.000 175 30902.72 77.76 43544.21 88888.00 2009-06-24 05:56:12.000 175 30902.72 77.75 43544.24 88888.00 2009-06-24 05:56:13.000 175 30902.73 77.74 43544.29 88888.00 2009-06-24 05:56:14.000 175 30902.76 77.72 43544.31 88888.00 2009-06-24 05:56:15.000 175 30902.76 77.73 43544.27 53389.50 2009-06-24 05:56:16.000 175 30902.80 77.76 43544.22 88888.00 2009-06-24 05:56:17.000 175 30902.84 77.73 43544.19 88888.00 2009-06-24 05:56:18.000 175 30902.86 77.76 43544.22 88888.00 2009-06-24 05:56:19.000 175 30902.90 77.80 43544.27 88888.00 2009-06-24 05:56:20.000 175 30902.93 77.79 43544.21 53389.62 2009-06-24 05:56:21.000 175 30902.95 77.78 43544.21 88888.00 2009-06-24 05:56:22.000 175 30902.99 77.77 43544.25 88888.00 2009-06-24 05:56:23.000 175 30903.02 77.74 43544.29 88888.00 2009-06-24 05:56:24.000 175 30903.04 77.76 43544.32 88888.00 2009-06-24 05:56:25.000 175 30903.06 77.76 43544.32 53389.71 2009-06-24 05:56:26.000 175 30903.09 77.73 43544.31 88888.00 2009-06-24 05:56:27.000 175 30903.11 77.68 43544.33 88888.00 2009-06-24 05:56:28.000 175 30903.15 77.69 43544.27 88888.00 2009-06-24 05:56:29.000 175 30903.18 77.70 43544.24 88888.00 2009-06-24 05:56:30.000 175 30903.19 77.77 43544.26 53389.80 2009-06-24 05:56:31.000 175 30903.20 77.73 43544.29 88888.00 2009-06-24 05:56:32.000 175 30903.25 77.67 43544.30 88888.00 2009-06-24 05:56:33.000 175 30903.26 77.67 43544.28 88888.00 2009-06-24 05:56:34.000 175 30903.26 77.67 43544.24 88888.00 2009-06-24 05:56:35.000 175 30903.30 77.67 43544.27 53389.89 2009-06-24 05:56:36.000 175 30903.37 77.67 43544.32 88888.00 2009-06-24 05:56:37.000 175 30903.41 77.68 43544.29 88888.00 2009-06-24 05:56:38.000 175 30903.43 77.67 43544.31 88888.00 2009-06-24 05:56:39.000 175 30903.45 77.69 43544.30 88888.00 2009-06-24 05:56:40.000 175 30903.48 77.70 43544.26 53389.97 2009-06-24 05:56:41.000 175 30903.51 77.66 43544.30 88888.00 2009-06-24 05:56:42.000 175 30903.54 77.68 43544.39 88888.00 2009-06-24 05:56:43.000 175 30903.55 77.67 43544.33 88888.00 2009-06-24 05:56:44.000 175 30903.55 77.64 43544.28 88888.00 2009-06-24 05:56:45.000 175 30903.58 77.59 43544.30 53390.06 2009-06-24 05:56:46.000 175 30903.59 77.60 43544.31 88888.00 2009-06-24 05:56:47.000 175 30903.61 77.61 43544.25 88888.00 2009-06-24 05:56:48.000 175 30903.64 77.58 43544.28 88888.00 2009-06-24 05:56:49.000 175 30903.62 77.58 43544.27 88888.00 2009-06-24 05:56:50.000 175 30903.67 77.59 43544.25 53390.13 2009-06-24 05:56:51.000 175 30903.68 77.59 43544.25 88888.00 2009-06-24 05:56:52.000 175 30903.70 77.55 43544.24 88888.00 2009-06-24 05:56:53.000 175 30903.73 77.56 43544.24 88888.00 2009-06-24 05:56:54.000 175 30903.62 77.43 43544.36 88888.00 2009-06-24 05:56:55.000 175 30903.72 77.53 43544.34 53390.19 2009-06-24 05:56:56.000 175 30903.81 77.61 43544.19 88888.00 2009-06-24 05:56:57.000 175 30903.86 77.64 43544.11 88888.00 2009-06-24 05:56:58.000 175 30903.82 77.58 43544.19 88888.00 2009-06-24 05:56:59.000 175 30903.83 77.53 43544.20 88888.00 2009-06-24 05:57:00.000 175 30903.84 77.52 43544.26 53390.15 2009-06-24 05:57:01.000 175 30903.85 77.52 43544.28 88888.00 2009-06-24 05:57:02.000 175 30903.88 77.55 43544.29 88888.00 2009-06-24 05:57:03.000 175 30903.88 77.55 43544.36 88888.00 2009-06-24 05:57:04.000 175 30903.89 77.53 43544.30 88888.00 2009-06-24 05:57:05.000 175 30903.89 77.56 43544.28 53390.26 2009-06-24 05:57:06.000 175 30903.87 77.52 43544.21 88888.00 2009-06-24 05:57:07.000 175 30903.90 77.49 43544.26 88888.00 2009-06-24 05:57:08.000 175 30903.92 77.50 43544.27 88888.00 2009-06-24 05:57:09.000 175 30903.91 77.59 43544.34 88888.00 2009-06-24 05:57:10.000 175 30903.94 77.57 43544.39 53390.33 2009-06-24 05:57:11.000 175 30903.97 77.51 43544.27 88888.00 2009-06-24 05:57:12.000 175 30904.00 77.50 43544.23 88888.00 2009-06-24 05:57:13.000 175 30904.04 77.48 43544.23 88888.00 2009-06-24 05:57:14.000 175 30904.06 77.50 43544.29 88888.00 2009-06-24 05:57:15.000 175 30904.05 77.51 43544.30 53390.36 2009-06-24 05:57:16.000 175 30904.06 77.46 43544.28 88888.00 2009-06-24 05:57:17.000 175 30904.07 77.47 43544.29 88888.00 2009-06-24 05:57:18.000 175 30904.09 77.48 43544.28 88888.00 2009-06-24 05:57:19.000 175 30904.10 77.47 43544.25 88888.00 2009-06-24 05:57:20.000 175 30904.10 77.48 43544.25 53390.38 2009-06-24 05:57:21.000 175 30904.13 77.49 43544.26 88888.00 2009-06-24 05:57:22.000 175 30904.15 77.48 43544.31 88888.00 2009-06-24 05:57:23.000 175 30904.16 77.47 43544.31 88888.00 2009-06-24 05:57:24.000 175 30904.15 77.41 43544.27 88888.00 2009-06-24 05:57:25.000 175 30904.13 77.38 43544.22 53390.39 2009-06-24 05:57:26.000 175 30904.12 77.39 43544.20 88888.00 2009-06-24 05:57:27.000 175 30904.14 77.41 43544.20 88888.00 2009-06-24 05:57:28.000 175 30904.13 77.39 43544.21 88888.00 2009-06-24 05:57:29.000 175 30904.12 77.34 43544.31 88888.00 2009-06-24 05:57:30.000 175 30904.15 77.40 43544.29 53390.43 2009-06-24 05:57:31.000 175 30904.17 77.44 43544.23 88888.00 2009-06-24 05:57:32.000 175 30904.16 77.43 43544.20 88888.00 2009-06-24 05:57:33.000 175 30904.17 77.42 43544.19 88888.00 2009-06-24 05:57:34.000 175 30904.22 77.41 43544.22 88888.00 2009-06-24 05:57:35.000 175 30904.24 77.42 43544.22 53390.44 2009-06-24 05:57:36.000 175 30904.24 77.43 43544.23 88888.00 2009-06-24 05:57:37.000 175 30904.28 77.41 43544.29 88888.00 2009-06-24 05:57:38.000 175 30904.29 77.38 43544.30 88888.00 2009-06-24 05:57:39.000 175 30904.29 77.37 43544.31 88888.00 2009-06-24 05:57:40.000 175 30904.31 77.39 43544.31 53390.50 2009-06-24 05:57:41.000 175 30904.35 77.39 43544.28 88888.00 2009-06-24 05:57:42.000 175 30904.27 77.35 43544.30 88888.00 2009-06-24 05:57:43.000 175 30904.13 77.10 43544.36 88888.00 2009-06-24 05:57:44.000 175 30904.12 77.09 43544.35 88888.00 2009-06-24 05:57:45.000 175 30904.15 77.09 43544.26 53390.48 2009-06-24 05:57:46.000 175 30904.20 77.16 43544.23 88888.00 2009-06-24 05:57:47.000 175 30904.37 77.34 43544.22 88888.00 2009-06-24 05:57:48.000 175 30904.41 77.37 43544.22 88888.00 2009-06-24 05:57:49.000 175 30904.26 77.20 43544.30 88888.00 2009-06-24 05:57:50.000 175 30904.19 77.12 43544.29 53390.60 2009-06-24 05:57:51.000 175 30904.22 77.17 43544.24 88888.00 2009-06-24 05:57:52.000 175 30904.24 77.15 43544.26 88888.00 2009-06-24 05:57:53.000 175 30904.29 77.20 43544.26 88888.00 2009-06-24 05:57:54.000 175 30904.44 77.39 43544.22 88888.00 2009-06-24 05:57:55.000 175 30904.53 77.41 43544.24 53390.55 2009-06-24 05:57:56.000 175 30904.47 77.37 43544.27 88888.00 2009-06-24 05:57:57.000 175 30904.55 77.43 43544.25 88888.00 2009-06-24 05:57:58.000 175 30904.58 77.45 43544.21 88888.00 2009-06-24 05:57:59.000 175 30904.55 77.45 43544.23 88888.00 2009-06-24 05:58:00.000 175 30904.53 77.46 43544.22 53390.62 2009-06-24 05:58:01.000 175 30904.53 77.47 43544.26 88888.00 2009-06-24 05:58:02.000 175 30904.51 77.46 43544.28 88888.00 2009-06-24 05:58:03.000 175 30904.49 77.42 43544.26 88888.00 2009-06-24 05:58:04.000 175 30904.47 77.42 43544.22 88888.00 2009-06-24 05:58:05.000 175 30904.45 77.41 43544.20 53390.61 2009-06-24 05:58:06.000 175 30904.40 77.36 43544.25 88888.00 2009-06-24 05:58:07.000 175 30904.37 77.34 43544.29 88888.00 2009-06-24 05:58:08.000 175 30904.37 77.37 43544.30 88888.00 2009-06-24 05:58:09.000 175 30904.43 77.39 43544.20 88888.00 2009-06-24 05:58:10.000 175 30904.45 77.40 43544.14 53390.64 2009-06-24 05:58:11.000 175 30904.47 77.44 43544.14 88888.00 2009-06-24 05:58:12.000 175 30904.45 77.41 43544.17 88888.00 2009-06-24 05:58:13.000 175 30904.45 77.41 43544.16 88888.00 2009-06-24 05:58:14.000 175 30904.45 77.40 43544.18 88888.00 2009-06-24 05:58:15.000 175 30904.47 77.38 43544.20 53390.53 2009-06-24 05:58:16.000 175 30904.42 77.34 43544.16 88888.00 2009-06-24 05:58:17.000 175 30904.45 77.33 43544.15 88888.00 2009-06-24 05:58:18.000 175 30904.46 77.35 43544.11 88888.00 2009-06-24 05:58:19.000 175 30904.48 77.31 43544.07 88888.00 2009-06-24 05:58:20.000 175 30904.49 77.32 43544.12 53390.51 2009-06-24 05:58:21.000 175 30904.46 77.31 43544.11 88888.00 2009-06-24 05:58:22.000 175 30904.44 77.32 43544.10 88888.00 2009-06-24 05:58:23.000 175 30904.41 77.26 43544.08 88888.00 2009-06-24 05:58:24.000 175 30904.43 77.27 43544.08 88888.00 2009-06-24 05:58:25.000 175 30904.41 77.28 43544.08 53390.50 2009-06-24 05:58:26.000 175 30904.42 77.24 43544.08 88888.00 2009-06-24 05:58:27.000 175 30904.40 77.23 43544.09 88888.00 2009-06-24 05:58:28.000 175 30904.43 77.24 43544.08 88888.00 2009-06-24 05:58:29.000 175 30904.42 77.26 43544.08 88888.00 2009-06-24 05:58:30.000 175 30904.41 77.27 43544.02 53390.46 2009-06-24 05:58:31.000 175 30904.37 77.26 43543.99 88888.00 2009-06-24 05:58:32.000 175 30904.39 77.23 43544.04 88888.00 2009-06-24 05:58:33.000 175 30904.38 77.21 43544.07 88888.00 2009-06-24 05:58:34.000 175 30904.39 77.16 43544.06 88888.00 2009-06-24 05:58:35.000 175 30904.37 77.20 43544.10 53390.42 2009-06-24 05:58:36.000 175 30904.38 77.14 43544.00 88888.00 2009-06-24 05:58:37.000 175 30904.40 77.12 43544.03 88888.00 2009-06-24 05:58:38.000 175 30904.39 77.07 43544.04 88888.00 2009-06-24 05:58:39.000 175 30904.37 77.05 43544.04 88888.00 2009-06-24 05:58:40.000 175 30904.35 77.03 43544.06 53390.36 2009-06-24 05:58:41.000 175 30904.35 76.98 43544.01 88888.00 2009-06-24 05:58:42.000 175 30904.32 76.99 43543.99 88888.00 2009-06-24 05:58:43.000 175 30904.31 76.92 43544.00 88888.00 2009-06-24 05:58:44.000 175 30904.12 76.71 43544.03 88888.00 2009-06-24 05:58:45.000 175 30904.15 76.69 43543.97 53390.36 2009-06-24 05:58:46.000 175 30904.46 77.07 43543.87 88888.00 2009-06-24 05:58:47.000 175 30904.57 77.20 43543.83 88888.00 2009-06-24 05:58:48.000 175 30904.49 77.06 43543.83 88888.00 2009-06-24 05:58:49.000 175 30904.17 76.71 43543.97 88888.00 2009-06-24 05:58:50.000 175 30904.13 76.64 43544.00 53390.38 2009-06-24 05:58:51.000 175 30904.27 76.73 43543.94 88888.00 2009-06-24 05:58:52.000 175 30904.53 77.01 43543.79 88888.00 2009-06-24 05:58:53.000 175 30904.54 77.06 43543.82 88888.00 2009-06-24 05:58:54.000 175 30904.33 76.80 43543.83 88888.00 2009-06-24 05:58:55.000 175 30904.07 76.52 43543.93 53390.35 2009-06-24 05:58:56.000 175 30904.10 76.51 43543.95 88888.00 2009-06-24 05:58:57.000 175 30904.35 76.77 43543.86 88888.00 2009-06-24 05:58:58.000 175 30904.52 76.96 43543.87 88888.00 2009-06-24 05:58:59.000 175 30904.47 76.91 43543.85 88888.00 2009-06-24 05:59:00.000 175 30904.37 76.74 43543.96 53390.34 2009-06-24 05:59:01.000 175 30904.33 76.67 43543.96 88888.00 2009-06-24 05:59:02.000 175 30904.33 76.66 43543.96 88888.00 2009-06-24 05:59:03.000 175 30904.34 76.66 43543.97 88888.00 2009-06-24 05:59:04.000 175 30904.33 76.66 43544.00 88888.00 2009-06-24 05:59:05.000 175 30904.36 76.68 43544.02 53390.26 2009-06-24 05:59:06.000 175 30904.36 76.61 43543.99 88888.00 2009-06-24 05:59:07.000 175 30904.38 76.63 43543.97 88888.00 2009-06-24 05:59:08.000 175 30904.36 76.62 43543.97 88888.00 2009-06-24 05:59:09.000 175 30904.39 76.61 43543.96 88888.00 2009-06-24 05:59:10.000 175 30904.42 76.61 43543.95 53390.32 2009-06-24 05:59:11.000 175 30904.46 76.63 43543.91 88888.00 2009-06-24 05:59:12.000 175 30904.46 76.64 43543.97 88888.00 2009-06-24 05:59:13.000 175 30904.41 76.54 43544.03 88888.00 2009-06-24 05:59:14.000 175 30904.40 76.55 43544.04 88888.00 2009-06-24 05:59:15.000 175 30904.36 76.51 43544.00 53390.32 2009-06-24 05:59:16.000 175 30904.37 76.52 43544.00 88888.00 2009-06-24 05:59:17.000 175 30904.38 76.55 43544.01 88888.00 2009-06-24 05:59:18.000 175 30904.40 76.56 43543.96 88888.00 2009-06-24 05:59:19.000 175 30904.40 76.58 43543.95 88888.00 2009-06-24 05:59:20.000 175 30904.41 76.60 43543.98 53390.32 2009-06-24 05:59:21.000 175 30904.40 76.59 43543.89 88888.00 2009-06-24 05:59:22.000 175 30904.37 76.55 43543.91 88888.00 2009-06-24 05:59:23.000 175 30904.33 76.58 43543.93 88888.00 2009-06-24 05:59:24.000 175 30904.34 76.61 43543.92 88888.00 2009-06-24 05:59:25.000 175 30904.33 76.60 43543.93 53390.29 2009-06-24 05:59:26.000 175 30904.28 76.58 43543.93 88888.00 2009-06-24 05:59:27.000 175 30904.25 76.59 43543.90 88888.00 2009-06-24 05:59:28.000 175 30904.30 76.64 43543.91 88888.00 2009-06-24 05:59:29.000 175 30904.32 76.71 43543.93 88888.00 2009-06-24 05:59:30.000 175 30904.29 76.69 43543.86 53390.24 2009-06-24 05:59:31.000 175 30904.31 76.68 43543.83 88888.00 2009-06-24 05:59:32.000 175 30904.32 76.70 43543.87 88888.00 2009-06-24 05:59:33.000 175 30904.31 76.74 43543.89 88888.00 2009-06-24 05:59:34.000 175 30904.31 76.74 43543.87 88888.00 2009-06-24 05:59:35.000 175 30904.32 76.73 43543.89 53390.23 2009-06-24 05:59:36.000 175 30904.36 76.75 43543.89 88888.00 2009-06-24 05:59:37.000 175 30904.38 76.76 43543.89 88888.00 2009-06-24 05:59:38.000 175 30904.35 76.74 43543.88 88888.00 2009-06-24 05:59:39.000 175 30904.35 76.73 43543.88 88888.00 2009-06-24 05:59:40.000 175 30904.33 76.75 43543.87 53390.25 2009-06-24 05:59:41.000 175 30904.37 76.79 43543.87 88888.00 2009-06-24 05:59:42.000 175 30904.36 76.78 43543.88 88888.00 2009-06-24 05:59:43.000 175 30904.19 76.61 43543.92 88888.00 2009-06-24 05:59:44.000 175 30904.17 76.52 43543.96 88888.00 2009-06-24 05:59:45.000 175 30904.36 76.75 43543.87 53390.21 2009-06-24 05:59:46.000 175 30904.60 76.95 43543.78 88888.00 2009-06-24 05:59:47.000 175 30904.57 76.97 43543.77 88888.00 2009-06-24 05:59:48.000 175 30904.30 76.70 43543.88 88888.00 2009-06-24 05:59:49.000 175 30904.16 76.51 43543.95 88888.00 2009-06-24 05:59:50.000 175 30904.20 76.58 43543.92 53390.24 2009-06-24 05:59:51.000 175 30904.52 76.92 43543.80 88888.00 2009-06-24 05:59:52.000 175 30904.61 77.01 43543.76 88888.00 2009-06-24 05:59:53.000 175 30904.54 76.92 43543.77 88888.00 2009-06-24 05:59:54.000 175 30904.22 76.50 43543.86 88888.00 2009-06-24 05:59:55.000 175 30904.15 76.46 43543.90 53390.27 2009-06-24 05:59:56.000 175 30904.32 76.65 43543.80 88888.00 2009-06-24 05:59:57.000 175 30904.59 76.96 43543.70 88888.00 2009-06-24 05:59:58.000 175 30904.60 76.97 43543.76 88888.00 2009-06-24 05:59:59.000 175 30904.46 76.81 43543.85 88888.00 2009-06-24 06:00:00.000 175 30904.38 76.69 43543.89 53390.23 2009-06-24 06:00:01.000 175 30904.36 76.67 43543.89 88888.00 2009-06-24 06:00:02.000 175 30904.34 76.68 43543.91 88888.00 2009-06-24 06:00:03.000 175 30904.37 76.64 43543.84 88888.00 2009-06-24 06:00:04.000 175 30904.40 76.62 43543.81 88888.00 2009-06-24 06:00:05.000 175 30904.38 76.63 43543.79 53390.15 2009-06-24 06:00:06.000 175 30904.36 76.60 43543.77 88888.00 2009-06-24 06:00:07.000 175 30904.35 76.60 43543.80 88888.00 2009-06-24 06:00:08.000 175 30904.38 76.54 43543.73 88888.00 2009-06-24 06:00:09.000 175 30904.40 76.56 43543.76 88888.00 2009-06-24 06:00:10.000 175 30904.36 76.52 43543.72 53390.14 2009-06-24 06:00:11.000 175 30904.35 76.49 43543.72 88888.00 2009-06-24 06:00:12.000 175 30904.37 76.47 43543.81 88888.00 2009-06-24 06:00:13.000 175 30904.36 76.45 43543.86 88888.00 2009-06-24 06:00:14.000 175 30904.41 76.45 43543.83 88888.00 2009-06-24 06:00:15.000 175 30904.42 76.42 43543.77 53390.13 2009-06-24 06:00:16.000 175 30904.40 76.44 43543.72 88888.00 2009-06-24 06:00:17.000 175 30904.40 76.47 43543.69 88888.00 2009-06-24 06:00:18.000 175 30904.37 76.47 43543.70 88888.00 2009-06-24 06:00:19.000 175 30904.40 76.49 43543.72 88888.00 2009-06-24 06:00:20.000 175 30904.39 76.52 43543.74 53390.11 2009-06-24 06:00:21.000 175 30904.33 76.44 43543.68 88888.00 2009-06-24 06:00:22.000 175 30904.32 76.44 43543.68 88888.00 2009-06-24 06:00:23.000 175 30904.33 76.48 43543.71 88888.00 2009-06-24 06:00:24.000 175 30904.34 76.42 43543.72 88888.00 2009-06-24 06:00:25.000 175 30904.30 76.38 43543.70 53390.10 2009-06-24 06:00:26.000 175 30904.33 76.37 43543.67 88888.00 2009-06-24 06:00:27.000 175 30904.33 76.35 43543.62 88888.00 2009-06-24 06:00:28.000 175 30904.33 76.34 43543.62 88888.00 2009-06-24 06:00:29.000 175 30904.32 76.38 43543.60 88888.00 2009-06-24 06:00:30.000 175 30904.30 76.42 43543.63 53390.05 2009-06-24 06:00:31.000 175 30904.30 76.39 43543.60 88888.00 2009-06-24 06:00:32.000 175 30904.34 76.39 43543.62 88888.00 2009-06-24 06:00:33.000 175 30904.32 76.39 43543.61 88888.00 2009-06-24 06:00:34.000 175 30904.29 76.35 43543.59 88888.00 2009-06-24 06:00:35.000 175 30904.24 76.36 43543.63 53390.04 2009-06-24 06:00:36.000 175 30904.22 76.39 43543.63 88888.00 2009-06-24 06:00:37.000 175 30904.23 76.33 43543.61 88888.00 2009-06-24 06:00:38.000 175 30904.22 76.33 43543.60 88888.00 2009-06-24 06:00:39.000 175 30904.21 76.37 43543.55 88888.00 2009-06-24 06:00:40.000 175 30904.22 76.34 43543.55 53390.00 2009-06-24 06:00:41.000 175 30904.21 76.30 43543.57 88888.00 2009-06-24 06:00:42.000 175 30904.15 76.23 43543.60 88888.00 2009-06-24 06:00:43.000 175 30904.01 76.04 43543.71 88888.00 2009-06-24 06:00:44.000 175 30903.98 76.04 43543.70 88888.00 2009-06-24 06:00:45.000 175 30904.01 76.01 43543.67 53389.89 2009-06-24 06:00:46.000 175 30904.05 76.00 43543.63 88888.00 2009-06-24 06:00:47.000 175 30904.20 76.19 43543.57 88888.00 2009-06-24 06:00:48.000 175 30904.21 76.27 43543.60 88888.00 2009-06-24 06:00:49.000 175 30904.21 76.33 43543.60 88888.00 2009-06-24 06:00:50.000 175 30904.25 76.30 43543.55 53389.88 2009-06-24 06:00:51.000 175 30904.25 76.29 43543.55 88888.00 2009-06-24 06:00:52.000 175 30904.22 76.29 43543.56 88888.00 2009-06-24 06:00:53.000 175 30904.22 76.36 43543.59 88888.00 2009-06-24 06:00:54.000 175 30904.19 76.36 43543.63 88888.00 2009-06-24 06:00:55.000 175 30904.22 76.35 43543.61 53389.92 2009-06-24 06:00:56.000 175 30904.25 76.36 43543.59 88888.00 2009-06-24 06:00:57.000 175 30904.27 76.40 43543.59 88888.00 2009-06-24 06:00:58.000 175 30904.22 76.39 43543.59 88888.00 2009-06-24 06:00:59.000 175 30904.21 76.35 43543.66 88888.00 2009-06-24 06:01:00.000 175 30904.20 76.34 43543.64 53389.93 2009-06-24 06:01:01.000 175 30904.21 76.37 43543.61 88888.00 2009-06-24 06:01:02.000 175 30904.27 76.38 43543.65 88888.00 2009-06-24 06:01:03.000 175 30904.28 76.38 43543.68 88888.00 2009-06-24 06:01:04.000 175 30904.26 76.33 43543.64 88888.00 2009-06-24 06:01:05.000 175 30904.27 76.31 43543.60 53389.94 2009-06-24 06:01:06.000 175 30904.28 76.34 43543.61 88888.00 2009-06-24 06:01:07.000 175 30904.29 76.35 43543.63 88888.00 2009-06-24 06:01:08.000 175 30904.27 76.33 43543.65 88888.00 2009-06-24 06:01:09.000 175 30904.27 76.32 43543.66 88888.00 2009-06-24 06:01:10.000 175 30904.31 76.33 43543.63 53389.97 2009-06-24 06:01:11.000 175 30904.29 76.32 43543.59 88888.00 2009-06-24 06:01:12.000 175 30904.26 76.32 43543.58 88888.00 2009-06-24 06:01:13.000 175 30904.27 76.36 43543.61 88888.00 2009-06-24 06:01:14.000 175 30904.29 76.36 43543.63 88888.00 2009-06-24 06:01:15.000 175 30904.31 76.35 43543.61 53389.97 2009-06-24 06:01:16.000 175 30904.32 76.37 43543.61 88888.00 2009-06-24 06:01:17.000 175 30904.32 76.39 43543.63 88888.00 2009-06-24 06:01:18.000 175 30904.30 76.40 43543.63 88888.00 2009-06-24 06:01:19.000 175 30904.28 76.43 43543.57 88888.00 2009-06-24 06:01:20.000 175 30904.28 76.40 43543.51 53389.98 2009-06-24 06:01:21.000 175 30904.31 76.41 43543.49 88888.00 2009-06-24 06:01:22.000 175 30904.33 76.42 43543.52 88888.00 2009-06-24 06:01:23.000 175 30904.31 76.38 43543.55 88888.00 2009-06-24 06:01:24.000 175 30904.32 76.42 43543.52 88888.00 2009-06-24 06:01:25.000 175 30904.32 76.43 43543.52 53389.98 2009-06-24 06:01:26.000 175 30904.34 76.41 43543.52 88888.00 2009-06-24 06:01:27.000 175 30904.31 76.37 43543.53 88888.00 2009-06-24 06:01:28.000 175 30904.31 76.33 43543.48 88888.00 2009-06-24 06:01:29.000 175 30904.31 76.34 43543.43 88888.00 2009-06-24 06:01:30.000 175 30904.30 76.33 43543.50 53389.95 2009-06-24 06:01:31.000 175 30904.29 76.33 43543.55 88888.00 2009-06-24 06:01:32.000 175 30904.33 76.30 43543.49 88888.00 2009-06-24 06:01:33.000 175 30904.31 76.29 43543.43 88888.00 2009-06-24 06:01:34.000 175 30904.29 76.25 43543.43 88888.00 2009-06-24 06:01:35.000 175 30904.34 76.26 43543.43 53389.93 2009-06-24 06:01:36.000 175 30904.28 76.27 43543.45 88888.00 2009-06-24 06:01:37.000 175 30904.26 76.38 43543.43 88888.00 2009-06-24 06:01:38.000 175 30904.29 76.39 43543.42 88888.00 2009-06-24 06:01:39.000 175 30904.33 76.33 43543.43 88888.00 2009-06-24 06:01:40.000 175 30904.33 76.27 43543.49 53389.84 2009-06-24 06:01:41.000 175 30904.34 76.26 43543.50 88888.00 2009-06-24 06:01:42.000 175 30904.28 76.27 43543.59 88888.00 2009-06-24 06:01:43.000 175 30904.13 76.27 43543.82 88888.00 2009-06-24 06:01:44.000 175 30904.09 76.28 43543.81 88888.00 2009-06-24 06:01:45.000 175 30904.09 76.25 43543.79 53390.02 2009-06-24 06:01:46.000 175 30904.11 76.26 43543.69 88888.00 2009-06-24 06:01:47.000 175 30904.27 76.29 43543.51 88888.00 2009-06-24 06:01:48.000 175 30904.33 76.25 43543.47 88888.00 2009-06-24 06:01:49.000 175 30904.23 76.28 43543.61 88888.00 2009-06-24 06:01:50.000 175 30904.14 76.28 43543.78 53389.90 2009-06-24 06:01:51.000 175 30904.15 76.27 43543.75 88888.00 2009-06-24 06:01:52.000 175 30904.15 76.28 43543.74 88888.00 2009-06-24 06:01:53.000 175 30904.15 76.25 43543.72 88888.00 2009-06-24 06:01:54.000 175 30904.24 76.20 43543.51 88888.00 2009-06-24 06:01:55.000 175 30904.25 76.22 43543.43 53389.98 2009-06-24 06:01:56.000 175 30904.19 76.20 43543.43 88888.00 2009-06-24 06:01:57.000 175 30904.18 76.17 43543.41 88888.00 2009-06-24 06:01:58.000 175 30904.21 76.13 43543.49 88888.00 2009-06-24 06:01:59.000 175 30904.17 76.12 43543.50 88888.00 2009-06-24 06:02:00.000 175 30904.20 76.13 43543.41 53389.79 2009-06-24 06:02:01.000 175 30904.17 76.11 43543.39 88888.00 2009-06-24 06:02:02.000 175 30904.17 76.08 43543.42 88888.00 2009-06-24 06:02:03.000 175 30904.19 76.09 43543.40 88888.00 2009-06-24 06:02:04.000 175 30904.21 76.09 43543.38 88888.00 2009-06-24 06:02:05.000 175 30904.18 76.05 43543.36 53389.75 2009-06-24 06:02:06.000 175 30904.11 76.04 43543.33 88888.00 2009-06-24 06:02:07.000 175 30904.08 76.07 43543.36 88888.00 2009-06-24 06:02:08.000 175 30904.07 76.07 43543.39 88888.00 2009-06-24 06:02:09.000 175 30904.07 76.05 43543.40 88888.00 2009-06-24 06:02:10.000 175 30904.10 76.07 43543.35 53389.69 2009-06-24 06:02:11.000 175 30904.06 76.03 43543.32 88888.00 2009-06-24 06:02:12.000 175 30904.05 76.04 43543.34 88888.00 2009-06-24 06:02:13.000 175 30904.05 76.09 43543.34 88888.00 2009-06-24 06:02:14.000 175 30904.02 76.08 43543.31 88888.00 2009-06-24 06:02:15.000 175 30904.05 76.07 43543.33 53389.63 2009-06-24 06:02:16.000 175 30904.06 76.07 43543.36 88888.00 2009-06-24 06:02:17.000 175 30904.04 76.09 43543.33 88888.00 2009-06-24 06:02:18.000 175 30904.02 76.07 43543.35 88888.00 2009-06-24 06:02:19.000 175 30904.00 76.05 43543.35 88888.00 2009-06-24 06:02:20.000 175 30903.99 76.03 43543.34 53389.58 2009-06-24 06:02:21.000 175 30903.98 76.05 43543.32 88888.00 2009-06-24 06:02:22.000 175 30903.96 76.01 43543.33 88888.00 2009-06-24 06:02:23.000 175 30903.93 76.05 43543.37 88888.00 2009-06-24 06:02:24.000 175 30903.94 76.02 43543.36 88888.00 2009-06-24 06:02:25.000 175 30903.94 75.98 43543.39 53389.55 2009-06-24 06:02:26.000 175 30903.94 76.02 43543.35 88888.00 2009-06-24 06:02:27.000 175 30903.90 76.00 43543.33 88888.00 2009-06-24 06:02:28.000 175 30903.87 76.00 43543.33 88888.00 2009-06-24 06:02:29.000 175 30903.84 76.03 43543.35 88888.00 2009-06-24 06:02:30.000 175 30903.86 76.02 43543.33 53389.46 2009-06-24 06:02:31.000 175 30903.87 76.01 43543.30 88888.00 2009-06-24 06:02:32.000 175 30903.85 76.03 43543.29 88888.00 2009-06-24 06:02:33.000 175 30903.81 76.00 43543.27 88888.00 2009-06-24 06:02:34.000 175 30903.85 76.05 43543.23 88888.00 2009-06-24 06:02:35.000 175 30903.85 76.07 43543.24 53389.42 2009-06-24 06:02:36.000 175 30903.82 76.05 43543.23 88888.00 2009-06-24 06:02:37.000 175 30903.84 76.00 43543.22 88888.00 2009-06-24 06:02:38.000 175 30903.84 75.96 43543.20 88888.00 2009-06-24 06:02:39.000 175 30903.82 75.97 43543.23 88888.00 2009-06-24 06:02:40.000 175 30903.86 75.99 43543.19 53389.42 2009-06-24 06:02:41.000 175 30903.82 76.00 43543.16 88888.00 2009-06-24 06:02:42.000 175 30903.81 75.99 43543.16 88888.00 2009-06-24 06:02:43.000 175 30903.71 75.97 43543.22 88888.00 2009-06-24 06:02:44.000 175 30903.53 75.94 43543.48 88888.00 2009-06-24 06:02:45.000 175 30903.57 75.94 43543.41 53389.36 2009-06-24 06:02:46.000 175 30903.88 75.90 43543.04 88888.00 2009-06-24 06:02:47.000 175 30903.99 75.95 43542.95 88888.00 2009-06-24 06:02:48.000 175 30903.92 75.97 43543.03 88888.00 2009-06-24 06:02:49.000 175 30903.59 75.97 43543.34 88888.00 2009-06-24 06:02:50.000 175 30903.50 76.00 43543.40 53389.25 2009-06-24 06:02:51.000 175 30903.68 75.97 43543.21 88888.00 2009-06-24 06:02:52.000 175 30903.96 75.93 43542.94 88888.00 2009-06-24 06:02:53.000 175 30903.96 75.86 43542.90 88888.00 2009-06-24 06:02:54.000 175 30903.78 75.95 43543.12 88888.00 2009-06-24 06:02:55.000 175 30903.52 75.93 43543.37 53389.24 2009-06-24 06:02:56.000 175 30903.55 75.89 43543.41 88888.00 2009-06-24 06:02:57.000 175 30903.80 75.84 43543.09 88888.00 2009-06-24 06:02:58.000 175 30903.95 75.87 43542.87 88888.00 2009-06-24 06:02:59.000 175 30903.89 75.89 43542.95 88888.00 2009-06-24 06:03:00.000 175 30903.70 75.86 43543.12 53389.22 2009-06-24 06:03:01.000 175 30903.66 75.85 43543.15 88888.00 2009-06-24 06:03:02.000 175 30903.68 75.81 43543.19 88888.00 2009-06-24 06:03:03.000 175 30903.68 75.85 43543.17 88888.00 2009-06-24 06:03:04.000 175 30903.69 75.83 43543.13 88888.00 2009-06-24 06:03:05.000 175 30903.68 75.83 43543.11 53389.31 2009-06-24 06:03:06.000 175 30903.72 75.84 43543.10 88888.00 2009-06-24 06:03:07.000 175 30903.73 75.82 43543.11 88888.00 2009-06-24 06:03:08.000 175 30903.70 75.82 43543.11 88888.00 2009-06-24 06:03:09.000 175 30903.72 75.82 43543.13 88888.00 2009-06-24 06:03:10.000 175 30903.76 75.84 43543.11 53389.30 2009-06-24 06:03:11.000 175 30903.75 75.80 43543.06 88888.00 2009-06-24 06:03:12.000 175 30903.78 75.82 43543.16 88888.00 2009-06-24 06:03:13.000 175 30903.86 75.82 43543.21 88888.00 2009-06-24 06:03:14.000 175 30903.86 75.81 43543.18 88888.00 2009-06-24 06:03:15.000 175 30903.85 75.82 43543.21 53389.38 2009-06-24 06:03:16.000 175 30903.83 75.81 43543.21 88888.00 2009-06-24 06:03:17.000 175 30903.85 75.82 43543.22 88888.00 2009-06-24 06:03:18.000 175 30903.88 75.84 43543.21 88888.00 2009-06-24 06:03:19.000 175 30903.92 75.86 43543.26 88888.00 2009-06-24 06:03:20.000 175 30903.93 75.82 43543.26 53389.41 2009-06-24 06:03:21.000 175 30903.93 75.76 43543.19 88888.00 2009-06-24 06:03:22.000 175 30903.92 75.78 43543.15 88888.00 2009-06-24 06:03:23.000 175 30903.94 75.82 43543.16 88888.00 2009-06-24 06:03:24.000 175 30903.95 75.82 43543.17 88888.00 2009-06-24 06:03:25.000 175 30903.98 75.85 43543.18 53389.46 2009-06-24 06:03:26.000 175 30903.95 75.85 43543.16 88888.00 2009-06-24 06:03:27.000 175 30903.96 75.81 43543.19 88888.00 2009-06-24 06:03:28.000 175 30903.97 75.78 43543.19 88888.00 2009-06-24 06:03:29.000 175 30904.00 75.78 43543.18 88888.00 2009-06-24 06:03:30.000 175 30904.01 75.86 43543.27 53389.51 2009-06-24 06:03:31.000 175 30904.03 75.86 43543.29 88888.00 2009-06-24 06:03:32.000 175 30904.03 75.86 43543.27 88888.00 2009-06-24 06:03:33.000 175 30904.03 75.86 43543.29 88888.00 2009-06-24 06:03:34.000 175 30904.07 75.89 43543.25 88888.00 2009-06-24 06:03:35.000 175 30904.13 75.89 43543.24 53389.55 2009-06-24 06:03:36.000 175 30904.14 75.86 43543.24 88888.00 2009-06-24 06:03:37.000 175 30904.13 75.83 43543.22 88888.00 2009-06-24 06:03:38.000 175 30904.13 75.81 43543.20 88888.00 2009-06-24 06:03:39.000 175 30904.13 75.83 43543.20 88888.00 2009-06-24 06:03:40.000 175 30904.14 75.85 43543.20 53389.55 2009-06-24 06:03:41.000 175 30904.12 75.85 43543.22 88888.00 2009-06-24 06:03:42.000 175 30904.09 75.85 43543.24 88888.00 2009-06-24 06:03:43.000 175 30903.95 75.85 43543.46 88888.00 2009-06-24 06:03:44.000 175 30903.91 75.86 43543.54 88888.00 2009-06-24 06:03:45.000 175 30904.18 75.81 43543.28 53389.59 2009-06-24 06:03:46.000 175 30904.37 75.80 43543.00 88888.00 2009-06-24 06:03:47.000 175 30904.36 75.80 43543.02 88888.00 2009-06-24 06:03:48.000 175 30904.12 75.84 43543.36 88888.00 2009-06-24 06:03:49.000 175 30903.99 75.84 43543.55 88888.00 2009-06-24 06:03:50.000 175 30904.06 75.84 43543.44 53389.56 2009-06-24 06:03:51.000 175 30904.39 75.80 43543.07 88888.00 2009-06-24 06:03:52.000 175 30904.49 75.77 43543.03 88888.00 2009-06-24 06:03:53.000 175 30904.40 75.79 43543.14 88888.00 2009-06-24 06:03:54.000 175 30904.12 75.80 43543.51 88888.00 2009-06-24 06:03:55.000 175 30904.12 75.80 43543.59 53389.58 2009-06-24 06:03:56.000 175 30904.26 75.80 43543.39 88888.00 2009-06-24 06:03:57.000 175 30904.54 75.81 43543.08 88888.00 2009-06-24 06:03:58.000 175 30904.55 75.80 43543.08 88888.00 2009-06-24 06:03:59.000 175 30904.40 75.80 43543.26 88888.00 2009-06-24 06:04:00.000 175 30904.34 75.79 43543.37 53389.59 2009-06-24 06:04:01.000 175 30904.38 75.77 43543.40 88888.00 2009-06-24 06:04:02.000 175 30904.39 75.81 43543.36 88888.00 2009-06-24 06:04:03.000 175 30904.39 75.80 43543.29 88888.00 2009-06-24 06:04:04.000 175 30904.39 75.81 43543.26 88888.00 2009-06-24 06:04:05.000 175 30904.45 75.81 43543.26 53389.74 2009-06-24 06:04:06.000 175 30904.46 75.81 43543.29 88888.00 2009-06-24 06:04:07.000 175 30904.47 75.83 43543.29 88888.00 2009-06-24 06:04:08.000 175 30904.44 75.81 43543.33 88888.00 2009-06-24 06:04:09.000 175 30904.41 75.75 43543.37 88888.00 2009-06-24 06:04:10.000 175 30904.46 75.78 43543.38 53389.78 2009-06-24 06:04:11.000 175 30904.51 75.83 43543.36 88888.00 2009-06-24 06:04:12.000 175 30904.54 75.85 43543.39 88888.00 2009-06-24 06:04:13.000 175 30904.49 75.86 43543.34 88888.00 2009-06-24 06:04:14.000 175 30904.50 75.82 43543.31 88888.00 2009-06-24 06:04:15.000 175 30904.53 75.83 43543.29 53389.83 2009-06-24 06:04:16.000 175 30904.59 75.79 43543.22 88888.00 2009-06-24 06:04:17.000 175 30904.55 75.78 43543.26 88888.00 2009-06-24 06:04:18.000 175 30904.56 75.83 43543.34 88888.00 2009-06-24 06:04:19.000 175 30904.58 75.86 43543.34 88888.00 2009-06-24 06:04:20.000 175 30904.61 75.84 43543.36 53389.86 2009-06-24 06:04:21.000 175 30904.63 75.78 43543.39 88888.00 2009-06-24 06:04:22.000 175 30904.63 75.75 43543.39 88888.00 2009-06-24 06:04:23.000 175 30904.64 75.76 43543.40 88888.00 2009-06-24 06:04:24.000 175 30904.64 75.73 43543.36 88888.00 2009-06-24 06:04:25.000 175 30904.66 75.72 43543.37 53389.92 2009-06-24 06:04:26.000 175 30904.61 75.75 43543.36 88888.00 2009-06-24 06:04:27.000 175 30904.61 75.75 43543.33 88888.00 2009-06-24 06:04:28.000 175 30904.67 75.76 43543.35 88888.00 2009-06-24 06:04:29.000 175 30904.68 75.72 43543.35 88888.00 2009-06-24 06:04:30.000 175 30904.70 75.72 43543.33 53389.94 2009-06-24 06:04:31.000 175 30904.72 75.72 43543.33 88888.00 2009-06-24 06:04:32.000 175 30904.72 75.69 43543.32 88888.00 2009-06-24 06:04:33.000 175 30904.74 75.70 43543.35 88888.00 2009-06-24 06:04:34.000 175 30904.76 75.70 43543.38 88888.00 2009-06-24 06:04:35.000 175 30904.76 75.66 43543.39 53390.00 2009-06-24 06:04:36.000 175 30904.80 75.68 43543.36 88888.00 2009-06-24 06:04:37.000 175 30904.81 75.65 43543.41 88888.00 2009-06-24 06:04:38.000 175 30904.82 75.66 43543.38 88888.00 2009-06-24 06:04:39.000 175 30904.84 75.67 43543.32 88888.00 2009-06-24 06:04:40.000 175 30904.86 75.61 43543.30 53390.10 2009-06-24 06:04:41.000 175 30904.86 75.62 43543.32 88888.00 2009-06-24 06:04:42.000 175 30904.82 75.61 43543.48 88888.00 2009-06-24 06:04:43.000 175 30904.73 75.64 43543.67 88888.00 2009-06-24 06:04:44.000 175 30904.76 75.63 43543.68 88888.00 2009-06-24 06:04:45.000 175 30904.81 75.63 43543.68 53390.26 2009-06-24 06:04:46.000 175 30904.90 75.62 43543.64 88888.00 2009-06-24 06:04:47.000 175 30905.10 75.60 43543.45 88888.00 2009-06-24 06:04:48.000 175 30905.15 75.56 43543.43 88888.00 2009-06-24 06:04:49.000 175 30905.13 75.58 43543.42 88888.00 2009-06-24 06:04:50.000 175 30905.18 75.62 43543.39 53390.25 2009-06-24 06:04:51.000 175 30905.28 75.64 43543.40 88888.00 2009-06-24 06:04:52.000 175 30905.31 75.58 43543.38 88888.00 2009-06-24 06:04:53.000 175 30905.31 75.57 43543.46 88888.00 2009-06-24 06:04:54.000 175 30905.36 75.60 43543.49 88888.00 2009-06-24 06:04:55.000 175 30905.38 75.64 43543.51 53390.39 2009-06-24 06:04:56.000 175 30905.44 75.64 43543.52 88888.00 2009-06-24 06:04:57.000 175 30905.44 75.59 43543.51 88888.00 2009-06-24 06:04:58.000 175 30905.41 75.58 43543.63 88888.00 2009-06-24 06:04:59.000 175 30905.52 75.69 43543.54 88888.00 2009-06-24 06:05:00.000 175 30905.53 75.66 43543.54 53390.57 2009-06-24 06:05:01.000 175 30905.58 75.71 43543.53 88888.00 2009-06-24 06:05:02.000 175 30905.65 75.79 43543.53 88888.00 2009-06-24 06:05:03.000 175 30905.68 75.83 43543.55 88888.00 2009-06-24 06:05:04.000 175 30905.68 75.89 43543.58 88888.00 2009-06-24 06:05:05.000 175 30905.70 75.92 43543.62 53390.71 2009-06-24 06:05:06.000 175 30905.74 75.92 43543.63 88888.00 2009-06-24 06:05:07.000 175 30905.76 75.88 43543.62 88888.00 2009-06-24 06:05:08.000 175 30905.78 75.89 43543.58 88888.00 2009-06-24 06:05:09.000 175 30905.78 75.93 43543.55 88888.00 2009-06-24 06:05:10.000 175 30905.81 75.95 43543.54 53390.83 2009-06-24 06:05:11.000 175 30905.81 75.96 43543.51 88888.00 2009-06-24 06:05:12.000 175 30905.82 76.00 43543.52 88888.00 2009-06-24 06:05:13.000 175 30905.83 76.00 43543.55 88888.00 2009-06-24 06:05:14.000 175 30905.80 75.93 43543.54 88888.00 2009-06-24 06:05:15.000 175 30905.76 75.92 43543.54 53390.82 2009-06-24 06:05:16.000 175 30905.74 75.91 43543.51 88888.00 2009-06-24 06:05:17.000 175 30905.77 75.90 43543.46 88888.00 2009-06-24 06:05:18.000 175 30905.78 75.96 43543.49 88888.00 2009-06-24 06:05:19.000 175 30905.74 75.93 43543.51 88888.00 2009-06-24 06:05:20.000 175 30905.75 75.89 43543.53 53390.76 2009-06-24 06:05:21.000 175 30905.74 75.89 43543.56 88888.00 2009-06-24 06:05:22.000 175 30905.71 75.89 43543.49 88888.00 2009-06-24 06:05:23.000 175 30905.70 75.88 43543.49 88888.00 2009-06-24 06:05:24.000 175 30905.72 75.86 43543.48 88888.00 2009-06-24 06:05:25.000 175 30905.71 75.86 43543.47 53390.70 2009-06-24 06:05:26.000 175 30905.68 75.89 43543.44 88888.00 2009-06-24 06:05:27.000 175 30905.66 75.86 43543.43 88888.00 2009-06-24 06:05:28.000 175 30905.65 75.85 43543.45 88888.00 2009-06-24 06:05:29.000 175 30905.66 75.85 43543.45 88888.00 2009-06-24 06:05:30.000 175 30905.67 75.83 43543.42 53390.67 2009-06-24 06:05:31.000 175 30905.68 75.78 43543.41 88888.00 2009-06-24 06:05:32.000 175 30905.67 75.76 43543.41 88888.00 2009-06-24 06:05:33.000 175 30905.65 75.74 43543.45 88888.00 2009-06-24 06:05:34.000 175 30905.64 75.76 43543.43 88888.00 2009-06-24 06:05:35.000 175 30905.64 75.78 43543.44 53390.66 2009-06-24 06:05:36.000 175 30905.65 75.76 43543.42 88888.00 2009-06-24 06:05:37.000 175 30905.71 75.78 43543.43 88888.00 2009-06-24 06:05:38.000 175 30905.71 75.76 43543.46 88888.00 2009-06-24 06:05:39.000 175 30905.74 75.81 43543.49 88888.00 2009-06-24 06:05:40.000 175 30905.79 75.85 43543.50 53390.71 2009-06-24 06:05:41.000 175 30905.81 75.87 43543.54 88888.00 2009-06-24 06:05:42.000 175 30905.74 75.89 43543.68 88888.00 2009-06-24 06:05:43.000 175 30905.78 76.03 43543.79 88888.00 2009-06-24 06:05:44.000 175 30905.84 76.09 43543.69 88888.00 2009-06-24 06:05:45.000 175 30905.83 76.09 43543.66 53390.98 2009-06-24 06:05:46.000 175 30905.89 76.11 43543.68 88888.00 2009-06-24 06:05:47.000 175 30905.96 76.03 43543.61 88888.00 2009-06-24 06:05:48.000 175 30906.00 75.99 43543.60 88888.00 2009-06-24 06:05:49.000 175 30905.99 76.09 43543.67 88888.00 2009-06-24 06:05:50.000 175 30905.97 76.17 43543.76 53390.92 2009-06-24 06:05:51.000 175 30905.98 76.18 43543.74 88888.00 2009-06-24 06:05:52.000 175 30906.04 76.19 43543.73 88888.00 2009-06-24 06:05:53.000 175 30906.07 76.16 43543.74 88888.00 2009-06-24 06:05:54.000 175 30906.15 76.10 43543.61 88888.00 2009-06-24 06:05:55.000 175 30906.16 76.09 43543.58 53391.13 2009-06-24 06:05:56.000 175 30906.17 76.09 43543.62 88888.00 2009-06-24 06:05:57.000 175 30906.14 76.10 43543.64 88888.00 2009-06-24 06:05:58.000 175 30906.19 76.12 43543.63 88888.00 2009-06-24 06:05:59.000 175 30906.20 76.12 43543.57 88888.00 2009-06-24 06:06:00.000 175 30906.19 76.08 43543.56 53391.06 2009-06-24 06:06:01.000 175 30906.18 76.08 43543.55 88888.00 2009-06-24 06:06:02.000 175 30906.16 76.08 43543.52 88888.00 2009-06-24 06:06:03.000 175 30906.21 76.12 43543.53 88888.00 2009-06-24 06:06:04.000 175 30906.22 76.13 43543.54 88888.00 2009-06-24 06:06:05.000 175 30906.24 76.09 43543.53 53391.05 2009-06-24 06:06:06.000 175 30906.27 76.06 43543.53 88888.00 2009-06-24 06:06:07.000 175 30906.26 76.03 43543.58 88888.00 2009-06-24 06:06:08.000 175 30906.30 76.10 43543.57 88888.00 2009-06-24 06:06:09.000 175 30906.35 76.09 43543.54 88888.00 2009-06-24 06:06:10.000 175 30906.34 76.05 43543.54 53391.13 2009-06-24 06:06:11.000 175 30906.32 76.08 43543.55 88888.00 2009-06-24 06:06:12.000 175 30906.36 76.12 43543.62 88888.00 2009-06-24 06:06:13.000 175 30906.37 76.13 43543.62 88888.00 2009-06-24 06:06:14.000 175 30906.37 76.13 43543.60 88888.00 2009-06-24 06:06:15.000 175 30906.43 76.13 43543.59 53391.15 2009-06-24 06:06:16.000 175 30906.43 76.14 43543.58 88888.00 2009-06-24 06:06:17.000 175 30906.40 76.13 43543.60 88888.00 2009-06-24 06:06:18.000 175 30906.38 76.06 43543.55 88888.00 2009-06-24 06:06:19.000 175 30906.32 76.07 43543.51 88888.00 2009-06-24 06:06:20.000 175 30906.29 76.06 43543.51 53391.13 2009-06-24 06:06:21.000 175 30906.32 76.14 43543.56 88888.00 2009-06-24 06:06:22.000 175 30906.24 76.13 43543.53 88888.00 2009-06-24 06:06:23.000 175 30906.22 76.11 43543.53 88888.00 2009-06-24 06:06:24.000 175 30906.21 76.11 43543.53 88888.00 2009-06-24 06:06:25.000 175 30906.16 76.07 43543.48 53391.02 2009-06-24 06:06:26.000 175 30906.12 76.07 43543.46 88888.00 2009-06-24 06:06:27.000 175 30906.06 76.05 43543.43 88888.00 2009-06-24 06:06:28.000 175 30906.07 76.03 43543.47 88888.00 2009-06-24 06:06:29.000 175 30906.10 76.00 43543.50 88888.00 2009-06-24 06:06:30.000 175 30906.09 76.01 43543.49 53390.89 2009-06-24 06:06:31.000 175 30906.03 75.99 43543.49 88888.00 2009-06-24 06:06:32.000 175 30905.97 75.92 43543.47 88888.00 2009-06-24 06:06:33.000 175 30905.94 75.89 43543.46 88888.00 2009-06-24 06:06:34.000 175 30905.87 75.84 43543.49 88888.00 2009-06-24 06:06:35.000 175 30905.83 75.82 43543.46 53390.75 2009-06-24 06:06:36.000 175 30905.90 75.86 43543.33 88888.00 2009-06-24 06:06:37.000 175 30905.84 75.86 43543.29 88888.00 2009-06-24 06:06:38.000 175 30905.77 75.83 43543.32 88888.00 2009-06-24 06:06:39.000 175 30905.76 75.85 43543.36 88888.00 2009-06-24 06:06:40.000 175 30905.71 75.82 43543.32 53390.59 2009-06-24 06:06:41.000 175 30905.66 75.81 43543.30 88888.00 2009-06-24 06:06:42.000 175 30905.65 75.83 43543.25 88888.00 2009-06-24 06:06:43.000 175 30905.56 75.88 43543.26 88888.00 2009-06-24 06:06:44.000 175 30905.44 75.90 43543.38 88888.00 2009-06-24 06:06:45.000 175 30905.42 75.86 43543.37 53390.42 2009-06-24 06:06:46.000 175 30905.47 75.67 43543.08 88888.00 2009-06-24 06:06:47.000 175 30905.47 75.56 43542.97 88888.00 2009-06-24 06:06:48.000 175 30905.40 75.63 43543.04 88888.00 2009-06-24 06:06:49.000 175 30905.26 75.74 43543.24 88888.00 2009-06-24 06:06:50.000 175 30905.22 75.78 43543.26 53390.11 2009-06-24 06:06:51.000 175 30905.25 75.67 43543.14 88888.00 2009-06-24 06:06:52.000 175 30905.29 75.52 43542.97 88888.00 2009-06-24 06:06:53.000 175 30905.22 75.49 43542.96 88888.00 2009-06-24 06:06:54.000 175 30905.12 75.60 43543.09 88888.00 2009-06-24 06:06:55.000 175 30905.08 75.76 43543.24 53390.04 2009-06-24 06:06:56.000 175 30905.08 75.78 43543.24 88888.00 2009-06-24 06:06:57.000 175 30905.14 75.64 43543.01 88888.00 2009-06-24 06:06:58.000 175 30905.20 75.57 43542.88 88888.00 2009-06-24 06:06:59.000 175 30905.18 75.64 43542.92 88888.00 2009-06-24 06:07:00.000 175 30905.13 75.73 43543.07 53389.96 2009-06-24 06:07:01.000 175 30905.13 75.80 43543.11 88888.00 2009-06-24 06:07:02.000 175 30905.14 75.83 43543.14 88888.00 2009-06-24 06:07:03.000 175 30905.12 75.86 43543.14 88888.00 2009-06-24 06:07:04.000 175 30905.13 75.86 43543.10 88888.00 2009-06-24 06:07:05.000 175 30905.10 75.88 43543.12 53390.07 2009-06-24 06:07:06.000 175 30905.00 75.91 43543.07 88888.00 2009-06-24 06:07:07.000 175 30905.00 76.01 43543.14 88888.00 2009-06-24 06:07:08.000 175 30905.04 76.08 43543.17 88888.00 2009-06-24 06:07:09.000 175 30905.05 76.14 43543.21 88888.00 2009-06-24 06:07:10.000 175 30905.01 76.13 43543.16 53390.06 2009-06-24 06:07:11.000 175 30904.94 76.16 43543.16 88888.00 2009-06-24 06:07:12.000 175 30904.93 76.21 43543.22 88888.00 2009-06-24 06:07:13.000 175 30904.90 76.20 43543.21 88888.00 2009-06-24 06:07:14.000 175 30904.90 76.26 43543.22 88888.00 2009-06-24 06:07:15.000 175 30904.86 76.31 43543.20 53390.04 2009-06-24 06:07:16.000 175 30904.81 76.26 43543.19 88888.00 2009-06-24 06:07:17.000 175 30904.81 76.28 43543.16 88888.00 2009-06-24 06:07:18.000 175 30904.79 76.28 43543.17 88888.00 2009-06-24 06:07:19.000 175 30904.75 76.27 43543.14 88888.00 2009-06-24 06:07:20.000 175 30904.72 76.31 43543.11 53389.89 2009-06-24 06:07:21.000 175 30904.69 76.28 43543.08 88888.00 2009-06-24 06:07:22.000 175 30904.68 76.29 43543.06 88888.00 2009-06-24 06:07:23.000 175 30904.65 76.32 43543.07 88888.00 2009-06-24 06:07:24.000 175 30904.61 76.30 43543.08 88888.00 2009-06-24 06:07:25.000 175 30904.63 76.34 43543.07 53389.82 2009-06-24 06:07:26.000 175 30904.61 76.36 43543.03 88888.00 2009-06-24 06:07:27.000 175 30904.62 76.36 43543.02 88888.00 2009-06-24 06:07:28.000 175 30904.65 76.37 43543.04 88888.00 2009-06-24 06:07:29.000 175 30904.60 76.41 43543.02 88888.00 2009-06-24 06:07:30.000 175 30904.57 76.42 43543.05 53389.76 2009-06-24 06:07:31.000 175 30904.56 76.42 43543.04 88888.00 2009-06-24 06:07:32.000 175 30904.56 76.46 43543.03 88888.00 2009-06-24 06:07:33.000 175 30904.51 76.48 43543.09 88888.00 2009-06-24 06:07:34.000 175 30904.46 76.47 43543.11 88888.00 2009-06-24 06:07:35.000 175 30904.43 76.53 43543.10 53389.68 2009-06-24 06:07:36.000 175 30904.41 76.56 43543.07 88888.00 2009-06-24 06:07:37.000 175 30904.42 76.61 43543.06 88888.00 2009-06-24 06:07:38.000 175 30904.36 76.61 43543.08 88888.00 2009-06-24 06:07:39.000 175 30904.29 76.64 43543.08 88888.00 2009-06-24 06:07:40.000 175 30904.26 76.69 43543.09 53389.56 2009-06-24 06:07:41.000 175 30904.22 76.69 43543.06 88888.00 2009-06-24 06:07:42.000 175 30904.15 76.70 43543.07 88888.00 2009-06-24 06:07:43.000 175 30904.04 76.81 43543.18 88888.00 2009-06-24 06:07:44.000 175 30903.95 76.82 43543.12 88888.00 2009-06-24 06:07:45.000 175 30903.92 76.73 43542.97 53389.38 2009-06-24 06:07:46.000 175 30903.91 76.66 43542.79 88888.00 2009-06-24 06:07:47.000 175 30903.84 76.70 43542.75 88888.00 2009-06-24 06:07:48.000 175 30903.70 76.86 43542.90 88888.00 2009-06-24 06:07:49.000 175 30903.57 76.93 43542.99 88888.00 2009-06-24 06:07:50.000 175 30903.48 76.94 43542.90 53388.98 2009-06-24 06:07:51.000 175 30903.50 76.80 43542.63 88888.00 2009-06-24 06:07:52.000 175 30903.44 76.76 43542.55 88888.00 2009-06-24 06:07:53.000 175 30903.29 76.78 43542.61 88888.00 2009-06-24 06:07:54.000 175 30903.12 76.95 43542.84 88888.00 2009-06-24 06:07:55.000 175 30902.99 76.94 43542.82 53388.63 2009-06-24 06:07:56.000 175 30902.94 76.85 43542.67 88888.00 2009-06-24 06:07:57.000 175 30902.92 76.66 43542.39 88888.00 2009-06-24 06:07:58.000 175 30902.75 76.59 43542.33 88888.00 2009-06-24 06:07:59.000 175 30902.59 76.58 43542.38 88888.00 2009-06-24 06:08:00.000 175 30902.39 76.57 43542.38 53388.16 2009-06-24 06:08:01.000 175 30902.25 76.52 43542.35 88888.00 2009-06-24 06:08:02.000 175 30902.15 76.48 43542.30 88888.00 2009-06-24 06:08:03.000 175 30902.02 76.39 43542.27 88888.00 2009-06-24 06:08:04.000 175 30901.93 76.35 43542.20 88888.00 2009-06-24 06:08:05.000 175 30901.75 76.26 43542.09 53387.69 2009-06-24 06:08:06.000 175 30901.57 76.17 43542.07 88888.00 2009-06-24 06:08:07.000 175 30901.45 76.14 43542.01 88888.00 2009-06-24 06:08:08.000 175 30901.31 76.12 43541.93 88888.00 2009-06-24 06:08:09.000 175 30901.19 75.98 43541.90 88888.00 2009-06-24 06:08:10.000 175 30901.05 75.93 43541.87 53387.06 2009-06-24 06:08:11.000 175 30900.88 75.90 43541.88 88888.00 2009-06-24 06:08:12.000 175 30900.72 75.86 43541.81 88888.00 2009-06-24 06:08:13.000 175 30900.58 75.76 43541.75 88888.00 2009-06-24 06:08:14.000 175 30900.45 75.67 43541.73 88888.00 2009-06-24 06:08:15.000 175 30900.31 75.55 43541.72 53386.42 2009-06-24 06:08:16.000 175 30900.16 75.49 43541.66 88888.00 2009-06-24 06:08:17.000 175 30900.01 75.48 43541.68 88888.00 2009-06-24 06:08:18.000 175 30899.87 75.44 43541.62 88888.00 2009-06-24 06:08:19.000 175 30899.71 75.40 43541.58 88888.00 2009-06-24 06:08:20.000 175 30899.56 75.36 43541.58 53385.84 2009-06-24 06:08:21.000 175 30899.41 75.34 43541.54 88888.00 2009-06-24 06:08:22.000 175 30899.29 75.31 43541.47 88888.00 2009-06-24 06:08:23.000 175 30899.14 75.25 43541.40 88888.00 2009-06-24 06:08:24.000 175 30899.01 75.23 43541.40 88888.00 2009-06-24 06:08:25.000 175 30898.89 75.16 43541.40 53385.34 2009-06-24 06:08:26.000 175 30898.73 75.08 43541.36 88888.00 2009-06-24 06:08:27.000 175 30898.55 75.02 43541.33 88888.00 2009-06-24 06:08:28.000 175 30898.44 75.00 43541.27 88888.00 2009-06-24 06:08:29.000 175 30898.29 74.96 43541.28 88888.00 2009-06-24 06:08:30.000 175 30898.19 74.94 43541.21 53384.79 2009-06-24 06:08:31.000 175 30898.04 74.88 43541.16 88888.00 2009-06-24 06:08:32.000 175 30897.89 74.82 43541.19 88888.00 2009-06-24 06:08:33.000 175 30897.74 74.78 43541.21 88888.00 2009-06-24 06:08:34.000 175 30897.62 74.72 43541.12 88888.00 2009-06-24 06:08:35.000 175 30897.49 74.70 43541.18 53384.27 2009-06-24 06:08:36.000 175 30897.34 74.65 43541.13 88888.00 2009-06-24 06:08:37.000 175 30897.24 74.60 43541.06 88888.00 2009-06-24 06:08:38.000 175 30897.14 74.55 43541.05 88888.00 2009-06-24 06:08:39.000 175 30896.97 74.54 43541.08 88888.00 2009-06-24 06:08:40.000 175 30896.83 74.51 43540.99 53383.78 2009-06-24 06:08:41.000 175 30896.74 74.51 43540.90 88888.00 2009-06-24 06:08:42.000 175 30896.57 74.52 43540.93 88888.00 2009-06-24 06:08:43.000 175 30896.44 74.56 43541.06 88888.00 2009-06-24 06:08:44.000 175 30896.32 74.52 43541.03 88888.00 2009-06-24 06:08:45.000 175 30896.18 74.49 43541.02 53383.42 2009-06-24 06:08:46.000 175 30896.05 74.46 43541.01 88888.00 2009-06-24 06:08:47.000 175 30895.95 74.34 43540.85 88888.00 2009-06-24 06:08:48.000 175 30895.85 74.25 43540.83 88888.00 2009-06-24 06:08:49.000 175 30895.74 74.20 43540.79 88888.00 2009-06-24 06:08:50.000 175 30895.63 74.23 43540.72 53382.87 2009-06-24 06:08:51.000 175 30895.47 74.23 43540.66 88888.00 2009-06-24 06:08:52.000 175 30895.37 74.21 43540.65 88888.00 2009-06-24 06:08:53.000 175 30895.30 74.21 43540.60 88888.00 2009-06-24 06:08:54.000 175 30895.18 74.18 43540.58 88888.00 2009-06-24 06:08:55.000 175 30895.03 74.14 43540.56 53382.43 2009-06-24 06:08:56.000 175 30894.91 74.14 43540.55 88888.00 2009-06-24 06:08:57.000 175 30894.78 74.13 43540.52 88888.00 2009-06-24 06:08:58.000 175 30894.69 74.17 43540.52 88888.00 2009-06-24 06:08:59.000 175 30894.60 74.18 43540.49 88888.00 2009-06-24 06:09:00.000 175 30894.47 74.17 43540.47 53382.02 2009-06-24 06:09:01.000 175 30894.36 74.17 43540.47 88888.00 2009-06-24 06:09:02.000 175 30894.28 74.22 43540.49 88888.00 2009-06-24 06:09:03.000 175 30894.20 74.19 43540.41 88888.00 2009-06-24 06:09:04.000 175 30894.09 74.18 43540.38 88888.00 2009-06-24 06:09:05.000 175 30893.97 74.20 43540.39 53381.65 2009-06-24 06:09:06.000 175 30893.90 74.16 43540.42 88888.00 2009-06-24 06:09:07.000 175 30893.79 74.17 43540.41 88888.00 2009-06-24 06:09:08.000 175 30893.71 74.22 43540.39 88888.00 2009-06-24 06:09:09.000 175 30893.65 74.23 43540.40 88888.00 2009-06-24 06:09:10.000 175 30893.57 74.27 43540.39 53381.30 2009-06-24 06:09:11.000 175 30893.51 74.30 43540.39 88888.00 2009-06-24 06:09:12.000 175 30893.45 74.31 43540.36 88888.00 2009-06-24 06:09:13.000 175 30893.37 74.28 43540.30 88888.00 2009-06-24 06:09:14.000 175 30893.29 74.28 43540.29 88888.00 2009-06-24 06:09:15.000 175 30893.19 74.28 43540.28 53380.99 2009-06-24 06:09:16.000 175 30893.14 74.31 43540.26 88888.00 2009-06-24 06:09:17.000 175 30893.04 74.29 43540.23 88888.00 2009-06-24 06:09:18.000 175 30892.99 74.32 43540.24 88888.00 2009-06-24 06:09:19.000 175 30892.90 74.36 43540.25 88888.00 2009-06-24 06:09:20.000 175 30892.78 74.33 43540.21 53380.68 2009-06-24 06:09:21.000 175 30892.69 74.32 43540.17 88888.00 2009-06-24 06:09:22.000 175 30892.63 74.35 43540.19 88888.00 2009-06-24 06:09:23.000 175 30892.56 74.32 43540.17 88888.00 2009-06-24 06:09:24.000 175 30892.40 74.17 43540.29 88888.00 2009-06-24 06:09:25.000 175 30892.38 74.22 43540.39 53380.46 2009-06-24 06:09:26.000 175 30892.40 74.30 43540.18 88888.00 2009-06-24 06:09:27.000 175 30892.37 74.32 43540.09 88888.00 2009-06-24 06:09:28.000 175 30892.29 74.31 43540.07 88888.00 2009-06-24 06:09:29.000 175 30892.20 74.31 43540.07 88888.00 2009-06-24 06:09:30.000 175 30892.14 74.34 43540.10 53380.20 2009-06-24 06:09:31.000 175 30892.09 74.33 43540.08 88888.00 2009-06-24 06:09:32.000 175 30892.04 74.28 43540.04 88888.00 2009-06-24 06:09:33.000 175 30891.98 74.31 43540.01 88888.00 2009-06-24 06:09:34.000 175 30891.91 74.31 43539.95 88888.00 2009-06-24 06:09:35.000 175 30891.88 74.27 43539.92 53380.00 2009-06-24 06:09:36.000 175 30891.84 74.24 43539.90 88888.00 2009-06-24 06:09:37.000 175 30891.80 74.22 43539.94 88888.00 2009-06-24 06:09:38.000 175 30891.73 74.25 43539.92 88888.00 2009-06-24 06:09:39.000 175 30891.69 74.24 43539.91 88888.00 2009-06-24 06:09:40.000 175 30891.61 74.23 43539.89 53379.80 2009-06-24 06:09:41.000 175 30891.55 74.27 43539.96 88888.00 2009-06-24 06:09:42.000 175 30891.50 74.26 43539.93 88888.00 2009-06-24 06:09:43.000 175 30891.46 74.25 43539.90 88888.00 2009-06-24 06:09:44.000 175 30891.41 74.26 43539.93 88888.00 2009-06-24 06:09:45.000 175 30891.36 74.25 43539.92 53379.60 2009-06-24 06:09:46.000 175 30891.30 74.25 43539.91 88888.00 2009-06-24 06:09:47.000 175 30891.25 74.19 43539.87 88888.00 2009-06-24 06:09:48.000 175 30891.19 74.20 43539.87 88888.00 2009-06-24 06:09:49.000 175 30891.16 74.25 43539.90 88888.00 2009-06-24 06:09:50.000 175 30891.11 74.23 43539.90 53379.44 2009-06-24 06:09:51.000 175 30891.11 74.21 43539.92 88888.00 2009-06-24 06:09:52.000 175 30891.07 74.23 43539.90 88888.00 2009-06-24 06:09:53.000 175 30891.01 74.26 43539.91 88888.00 2009-06-24 06:09:54.000 175 30890.98 74.28 43539.89 88888.00 2009-06-24 06:09:55.000 175 30890.93 74.29 43539.87 53379.27 2009-06-24 06:09:56.000 175 30890.87 74.26 43539.86 88888.00 2009-06-24 06:09:57.000 175 30890.79 74.29 43539.86 88888.00 2009-06-24 06:09:58.000 175 30890.74 74.29 43539.82 88888.00 2009-06-24 06:09:59.000 175 30890.72 74.26 43539.83 88888.00 2009-06-24 06:10:00.000 175 30890.69 74.28 43539.87 53379.08 2009-06-24 06:10:01.000 175 30890.61 74.29 43539.86 88888.00 2009-06-24 06:10:02.000 175 30890.54 74.30 43539.80 88888.00 2009-06-24 06:10:03.000 175 30890.49 74.27 43539.82 88888.00 2009-06-24 06:10:04.000 175 30890.37 74.22 43539.82 88888.00 2009-06-24 06:10:05.000 175 30890.29 74.19 43539.88 53378.90 2009-06-24 06:10:06.000 175 30890.33 74.26 43539.74 88888.00 2009-06-24 06:10:07.000 175 30890.26 74.26 43539.73 88888.00 2009-06-24 06:10:08.000 175 30890.18 74.27 43539.74 88888.00 2009-06-24 06:10:09.000 175 30890.08 74.27 43539.70 88888.00 2009-06-24 06:10:10.000 175 30890.00 74.23 43539.60 53378.65 2009-06-24 06:10:11.000 175 30889.90 74.23 43539.61 88888.00 2009-06-24 06:10:12.000 175 30889.80 74.23 43539.62 88888.00 2009-06-24 06:10:13.000 175 30889.73 74.18 43539.59 88888.00 2009-06-24 06:10:14.000 175 30889.68 74.15 43539.54 88888.00 2009-06-24 06:10:15.000 175 30889.58 74.12 43539.54 53378.35 2009-06-24 06:10:16.000 175 30889.51 74.14 43539.54 88888.00 2009-06-24 06:10:17.000 175 30889.47 74.12 43539.50 88888.00 2009-06-24 06:10:18.000 175 30889.39 74.09 43539.49 88888.00 2009-06-24 06:10:19.000 175 30889.32 74.07 43539.51 88888.00 2009-06-24 06:10:20.000 175 30889.23 74.09 43539.50 53378.07 2009-06-24 06:10:21.000 175 30889.13 74.05 43539.46 88888.00 2009-06-24 06:10:22.000 175 30889.06 74.07 43539.42 88888.00 2009-06-24 06:10:23.000 175 30888.98 74.05 43539.44 88888.00 2009-06-24 06:10:24.000 175 30888.87 74.04 43539.42 88888.00 2009-06-24 06:10:25.000 175 30888.77 74.02 43539.36 53377.78 2009-06-24 06:10:26.000 175 30888.75 73.98 43539.28 88888.00 2009-06-24 06:10:27.000 175 30888.70 73.97 43539.30 88888.00 2009-06-24 06:10:28.000 175 30888.61 73.98 43539.30 88888.00 2009-06-24 06:10:29.000 175 30888.49 73.97 43539.29 88888.00 2009-06-24 06:10:30.000 175 30888.44 73.95 43539.31 53377.46 2009-06-24 06:10:31.000 175 30888.39 73.94 43539.30 88888.00 2009-06-24 06:10:32.000 175 30888.26 73.92 43539.27 88888.00 2009-06-24 06:10:33.000 175 30888.19 73.90 43539.28 88888.00 2009-06-24 06:10:34.000 175 30888.13 73.93 43539.22 88888.00 2009-06-24 06:10:35.000 175 30888.04 73.90 43539.12 53377.18 2009-06-24 06:10:36.000 175 30887.97 73.83 43539.10 88888.00 2009-06-24 06:10:37.000 175 30887.88 73.81 43539.10 88888.00 2009-06-24 06:10:38.000 175 30887.82 73.81 43539.07 88888.00 2009-06-24 06:10:39.000 175 30887.76 73.81 43539.13 88888.00 2009-06-24 06:10:40.000 175 30887.66 73.74 43539.11 53376.80 2009-06-24 06:10:41.000 175 30887.56 73.69 43539.04 88888.00 2009-06-24 06:10:42.000 175 30887.46 73.69 43539.02 88888.00 2009-06-24 06:10:43.000 175 30887.37 73.66 43539.07 88888.00 2009-06-24 06:10:44.000 175 30887.27 73.64 43539.03 88888.00 2009-06-24 06:10:45.000 175 30887.19 73.64 43538.93 53376.48 2009-06-24 06:10:46.000 175 30887.13 73.58 43538.89 88888.00 2009-06-24 06:10:47.000 175 30887.03 73.55 43538.92 88888.00 2009-06-24 06:10:48.000 175 30886.94 73.54 43538.94 88888.00 2009-06-24 06:10:49.000 175 30886.85 73.55 43538.86 88888.00 2009-06-24 06:10:50.000 175 30886.79 73.53 43538.83 53376.15 2009-06-24 06:10:51.000 175 30886.69 73.54 43538.87 88888.00 2009-06-24 06:10:52.000 175 30886.60 73.55 43538.91 88888.00 2009-06-24 06:10:53.000 175 30886.56 73.54 43538.85 88888.00 2009-06-24 06:10:54.000 175 30886.49 73.52 43538.82 88888.00 2009-06-24 06:10:55.000 175 30886.41 73.52 43538.83 53375.85 2009-06-24 06:10:56.000 175 30886.33 73.50 43538.82 88888.00 2009-06-24 06:10:57.000 175 30886.23 73.49 43538.79 88888.00 2009-06-24 06:10:58.000 175 30886.13 73.50 43538.78 88888.00 2009-06-24 06:10:59.000 175 30886.02 73.46 43538.76 88888.00 2009-06-24 06:11:00.000 175 30885.97 73.49 43538.73 53375.61 2009-06-24 06:11:01.000 175 30885.91 73.50 43538.66 88888.00 2009-06-24 06:11:02.000 175 30885.82 73.51 43538.70 88888.00 2009-06-24 06:11:03.000 175 30885.79 73.49 43538.69 88888.00 2009-06-24 06:11:04.000 175 30885.74 73.48 43538.69 88888.00 2009-06-24 06:11:05.000 175 30885.69 73.50 43538.70 53375.35 2009-06-24 06:11:06.000 175 30885.62 73.50 43538.64 88888.00 2009-06-24 06:11:07.000 175 30885.57 73.51 43538.66 88888.00 2009-06-24 06:11:08.000 175 30885.51 73.54 43538.68 88888.00 2009-06-24 06:11:09.000 175 30885.43 73.52 43538.68 88888.00 2009-06-24 06:11:10.000 175 30885.37 73.47 43538.67 53375.17 2009-06-24 06:11:11.000 175 30885.35 73.50 43538.67 88888.00 2009-06-24 06:11:12.000 175 30885.32 73.54 43538.65 88888.00 2009-06-24 06:11:13.000 175 30885.27 73.51 43538.65 88888.00 2009-06-24 06:11:14.000 175 30885.22 73.54 43538.70 88888.00 2009-06-24 06:11:15.000 175 30885.18 73.57 43538.70 53375.01 2009-06-24 06:11:16.000 175 30885.16 73.58 43538.73 88888.00 2009-06-24 06:11:17.000 175 30885.13 73.60 43538.73 88888.00 2009-06-24 06:11:18.000 175 30885.11 73.56 43538.70 88888.00 2009-06-24 06:11:19.000 175 30885.06 73.57 43538.70 88888.00 2009-06-24 06:11:20.000 175 30885.03 73.59 43538.72 53374.85 2009-06-24 06:11:21.000 175 30884.99 73.62 43538.73 88888.00 2009-06-24 06:11:22.000 175 30884.91 73.58 43538.70 88888.00 2009-06-24 06:11:23.000 175 30884.88 73.63 43538.71 88888.00 2009-06-24 06:11:24.000 175 30884.89 73.63 43538.66 88888.00 2009-06-24 06:11:25.000 175 30884.85 73.61 43538.64 53374.80 2009-06-24 06:11:26.000 175 30884.81 73.59 43538.68 88888.00 2009-06-24 06:11:27.000 175 30884.77 73.56 43538.66 88888.00 2009-06-24 06:11:28.000 175 30884.79 73.58 43538.69 88888.00 2009-06-24 06:11:29.000 175 30884.79 73.67 43538.69 88888.00 2009-06-24 06:11:30.000 175 30884.78 73.66 43538.62 53374.72 2009-06-24 06:11:31.000 175 30884.76 73.62 43538.61 88888.00 2009-06-24 06:11:32.000 175 30884.74 73.65 43538.61 88888.00 2009-06-24 06:11:33.000 175 30884.71 73.64 43538.60 88888.00 2009-06-24 06:11:34.000 175 30884.68 73.63 43538.61 88888.00 2009-06-24 06:11:35.000 175 30884.68 73.64 43538.66 53374.65 2009-06-24 06:11:36.000 175 30884.67 73.69 43538.65 88888.00 2009-06-24 06:11:37.000 175 30884.69 73.69 43538.62 88888.00 2009-06-24 06:11:38.000 175 30884.68 73.71 43538.62 88888.00 2009-06-24 06:11:39.000 175 30884.68 73.73 43538.64 88888.00 2009-06-24 06:11:40.000 175 30884.69 73.74 43538.65 53374.61 2009-06-24 06:11:41.000 175 30884.69 73.74 43538.62 88888.00 2009-06-24 06:11:42.000 175 30884.63 73.78 43538.61 88888.00 2009-06-24 06:11:43.000 175 30884.65 73.78 43538.61 88888.00 2009-06-24 06:11:44.000 175 30884.65 73.76 43538.65 88888.00 2009-06-24 06:11:45.000 175 30884.68 73.76 43538.69 53374.61 2009-06-24 06:11:46.000 175 30884.68 73.78 43538.69 88888.00 2009-06-24 06:11:47.000 175 30884.68 73.81 43538.67 88888.00 2009-06-24 06:11:48.000 175 30884.66 73.77 43538.70 88888.00 2009-06-24 06:11:49.000 175 30884.67 73.76 43538.69 88888.00 2009-06-24 06:11:50.000 175 30884.72 73.82 43538.71 53374.69 2009-06-24 06:11:51.000 175 30884.75 73.87 43538.74 88888.00 2009-06-24 06:11:52.000 175 30884.77 73.86 43538.74 88888.00 2009-06-24 06:11:53.000 175 30884.83 73.91 43538.75 88888.00 2009-06-24 06:11:54.000 175 30884.82 73.95 43538.75 88888.00 2009-06-24 06:11:55.000 175 30884.82 73.97 43538.73 53374.81 2009-06-24 06:11:56.000 175 30884.87 73.97 43538.75 88888.00 2009-06-24 06:11:57.000 175 30884.85 73.99 43538.78 88888.00 2009-06-24 06:11:58.000 175 30884.87 74.03 43538.78 88888.00 2009-06-24 06:11:59.000 175 30884.91 74.03 43538.81 88888.00 2009-06-24 06:12:00.000 175 30884.93 74.04 43538.82 53374.87 2009-06-24 06:12:01.000 175 30884.94 74.10 43538.84 88888.00 2009-06-24 06:12:02.000 175 30884.98 74.11 43538.84 88888.00 2009-06-24 06:12:03.000 175 30884.97 74.09 43538.87 88888.00 2009-06-24 06:12:04.000 175 30884.97 74.05 43538.87 88888.00 2009-06-24 06:12:05.000 175 30884.98 74.06 43538.88 53374.97 2009-06-24 06:12:06.000 175 30885.01 74.04 43538.91 88888.00 2009-06-24 06:12:07.000 175 30885.02 74.06 43538.90 88888.00 2009-06-24 06:12:08.000 175 30885.02 74.06 43538.84 88888.00 2009-06-24 06:12:09.000 175 30885.05 74.06 43538.86 88888.00 2009-06-24 06:12:10.000 175 30885.08 74.02 43538.86 53375.04 2009-06-24 06:12:11.000 175 30885.12 74.01 43538.85 88888.00 2009-06-24 06:12:12.000 175 30885.18 74.03 43538.85 88888.00 2009-06-24 06:12:13.000 175 30885.21 73.99 43538.86 88888.00 2009-06-24 06:12:14.000 175 30885.23 73.97 43538.89 88888.00 2009-06-24 06:12:15.000 175 30885.27 73.96 43538.91 53375.13 2009-06-24 06:12:16.000 175 30885.30 73.98 43538.92 88888.00 2009-06-24 06:12:17.000 175 30885.32 74.05 43538.93 88888.00 2009-06-24 06:12:18.000 175 30885.38 74.04 43538.94 88888.00 2009-06-24 06:12:19.000 175 30885.41 74.05 43538.96 88888.00 2009-06-24 06:12:20.000 175 30885.40 74.08 43538.98 53375.27 2009-06-24 06:12:21.000 175 30885.43 74.05 43538.99 88888.00 2009-06-24 06:12:22.000 175 30885.47 73.99 43538.99 88888.00 2009-06-24 06:12:23.000 175 30885.47 73.97 43539.03 88888.00 2009-06-24 06:12:24.000 175 30885.53 73.97 43539.08 88888.00 2009-06-24 06:12:25.000 175 30885.54 73.92 43539.04 53375.37 2009-06-24 06:12:26.000 175 30885.54 73.87 43539.05 88888.00 2009-06-24 06:12:27.000 175 30885.57 73.84 43538.97 88888.00 2009-06-24 06:12:28.000 175 30885.63 73.86 43539.00 88888.00 2009-06-24 06:12:29.000 175 30885.68 73.83 43539.05 88888.00 2009-06-24 06:12:30.000 175 30885.69 73.78 43539.05 53375.45 2009-06-24 06:12:31.000 175 30885.72 73.72 43539.07 88888.00 2009-06-24 06:12:32.000 175 30885.74 73.62 43539.06 88888.00 2009-06-24 06:12:33.000 175 30885.76 73.53 43539.07 88888.00 2009-06-24 06:12:34.000 175 30885.82 73.49 43539.05 88888.00 2009-06-24 06:12:35.000 175 30885.87 73.38 43539.05 53375.58 2009-06-24 06:12:36.000 175 30885.93 73.29 43539.04 88888.00 2009-06-24 06:12:37.000 175 30885.95 73.20 43539.03 88888.00 2009-06-24 06:12:38.000 175 30885.99 73.09 43539.06 88888.00 2009-06-24 06:12:39.000 175 30886.04 73.01 43539.10 88888.00 2009-06-24 06:12:40.000 175 30886.08 72.97 43539.04 53375.65 2009-06-24 06:12:41.000 175 30886.13 72.94 43539.07 88888.00 2009-06-24 06:12:42.000 175 30886.19 72.90 43539.07 88888.00 2009-06-24 06:12:43.000 175 30886.28 72.94 43539.04 88888.00 2009-06-24 06:12:44.000 175 30886.34 72.89 43539.07 88888.00 2009-06-24 06:12:45.000 175 30886.38 72.87 43539.16 53375.89 2009-06-24 06:12:46.000 175 30886.46 72.92 43539.18 88888.00 2009-06-24 06:12:47.000 175 30886.54 72.96 43539.22 88888.00 2009-06-24 06:12:48.000 175 30886.65 73.03 43539.31 88888.00 2009-06-24 06:12:49.000 175 30886.69 73.09 43539.32 88888.00 2009-06-24 06:12:50.000 175 30886.76 73.15 43539.35 53376.24 2009-06-24 06:12:51.000 175 30886.84 73.17 43539.36 88888.00 2009-06-24 06:12:52.000 175 30886.96 73.31 43539.45 88888.00 2009-06-24 06:12:53.000 175 30887.03 73.37 43539.50 88888.00 2009-06-24 06:12:54.000 175 30887.11 73.44 43539.57 88888.00 2009-06-24 06:12:55.000 175 30887.22 73.54 43539.59 53376.66 2009-06-24 06:12:56.000 175 30887.32 73.63 43539.60 88888.00 2009-06-24 06:12:57.000 175 30887.38 73.69 43539.65 88888.00 2009-06-24 06:12:58.000 175 30887.46 73.79 43539.70 88888.00 2009-06-24 06:12:59.000 175 30887.54 73.92 43539.75 88888.00 2009-06-24 06:13:00.000 175 30887.61 73.93 43539.79 53377.06 2009-06-24 06:13:01.000 175 30887.70 74.03 43539.79 88888.00 2009-06-24 06:13:02.000 175 30887.79 74.15 43539.84 88888.00 2009-06-24 06:13:03.000 175 30887.90 74.24 43539.89 88888.00 2009-06-24 06:13:04.000 175 30888.00 74.28 43539.89 88888.00 2009-06-24 06:13:05.000 175 30888.08 74.37 43539.94 53377.46 2009-06-24 06:13:06.000 175 30888.20 74.55 43539.93 88888.00 2009-06-24 06:13:07.000 175 30888.33 74.65 43539.93 88888.00 2009-06-24 06:13:08.000 175 30888.37 74.68 43539.97 88888.00 2009-06-24 06:13:09.000 175 30888.43 74.76 43540.01 88888.00 2009-06-24 06:13:10.000 175 30888.49 74.81 43540.08 53377.82 2009-06-24 06:13:11.000 175 30888.54 74.89 43540.08 88888.00 2009-06-24 06:13:12.000 175 30888.62 74.96 43540.11 88888.00 2009-06-24 06:13:13.000 175 30888.69 75.03 43540.14 88888.00 2009-06-24 06:13:14.000 175 30888.78 75.08 43540.15 88888.00 2009-06-24 06:13:15.000 175 30888.84 75.13 43540.20 53378.12 2009-06-24 06:13:16.000 175 30888.92 75.17 43540.20 88888.00 2009-06-24 06:13:17.000 175 30889.01 75.28 43540.22 88888.00 2009-06-24 06:13:18.000 175 30889.08 75.30 43540.22 88888.00 2009-06-24 06:13:19.000 175 30889.17 75.37 43540.26 88888.00 2009-06-24 06:13:20.000 175 30889.28 75.45 43540.29 53378.44 2009-06-24 06:13:21.000 175 30889.38 75.49 43540.31 88888.00 2009-06-24 06:13:22.000 175 30889.43 75.50 43540.32 88888.00 2009-06-24 06:13:23.000 175 30889.47 75.54 43540.35 88888.00 2009-06-24 06:13:24.000 175 30889.55 75.57 43540.36 88888.00 2009-06-24 06:13:25.000 175 30889.63 75.61 43540.39 53378.75 2009-06-24 06:13:26.000 175 30889.67 75.64 43540.37 88888.00 2009-06-24 06:13:27.000 175 30889.74 75.68 43540.41 88888.00 2009-06-24 06:13:28.000 175 30889.80 75.66 43540.41 88888.00 2009-06-24 06:13:29.000 175 30889.90 75.68 43540.40 88888.00 2009-06-24 06:13:30.000 175 30889.97 75.73 43540.40 53379.02 2009-06-24 06:13:31.000 175 30890.01 75.74 43540.38 88888.00 2009-06-24 06:13:32.000 175 30890.08 75.74 43540.40 88888.00 2009-06-24 06:13:33.000 175 30890.17 75.72 43540.44 88888.00 2009-06-24 06:13:34.000 175 30890.25 75.71 43540.46 88888.00 2009-06-24 06:13:35.000 175 30890.36 75.71 43540.48 53379.24 2009-06-24 06:13:36.000 175 30890.42 75.69 43540.50 88888.00 2009-06-24 06:13:37.000 175 30890.54 75.72 43540.49 88888.00 2009-06-24 06:13:38.000 175 30890.58 75.76 43540.49 88888.00 2009-06-24 06:13:39.000 175 30890.65 75.75 43540.52 88888.00 2009-06-24 06:13:40.000 175 30890.72 75.73 43540.51 53379.52 2009-06-24 06:13:41.000 175 30890.77 75.76 43540.52 88888.00 2009-06-24 06:13:42.000 175 30890.81 75.74 43540.52 88888.00 2009-06-24 06:13:43.000 175 30890.87 75.72 43540.52 88888.00 2009-06-24 06:13:44.000 175 30890.91 75.72 43540.56 88888.00 2009-06-24 06:13:45.000 175 30890.95 75.72 43540.59 53379.72 2009-06-24 06:13:46.000 175 30890.99 75.68 43540.60 88888.00 2009-06-24 06:13:47.000 175 30891.06 75.65 43540.63 88888.00 2009-06-24 06:13:48.000 175 30891.12 75.70 43540.62 88888.00 2009-06-24 06:13:49.000 175 30891.16 75.69 43540.61 88888.00 2009-06-24 06:13:50.000 175 30891.20 75.68 43540.60 53379.93 2009-06-24 06:13:51.000 175 30891.30 75.72 43540.62 88888.00 2009-06-24 06:13:52.000 175 30891.35 75.72 43540.64 88888.00 2009-06-24 06:13:53.000 175 30891.37 75.77 43540.65 88888.00 2009-06-24 06:13:54.000 175 30891.41 75.75 43540.67 88888.00 2009-06-24 06:13:55.000 175 30891.44 75.77 43540.65 53380.13 2009-06-24 06:13:56.000 175 30891.44 75.78 43540.63 88888.00 2009-06-24 06:13:57.000 175 30891.52 75.75 43540.64 88888.00 2009-06-24 06:13:58.000 175 30891.59 75.74 43540.67 88888.00 2009-06-24 06:13:59.000 175 30891.51 75.66 43540.79 88888.00 2009-06-24 06:14:00.000 175 30891.60 75.73 43540.74 53380.30 2009-06-24 06:14:01.000 175 30891.67 75.71 43540.67 88888.00 2009-06-24 06:14:02.000 175 30891.65 75.70 43540.67 88888.00 2009-06-24 06:14:03.000 175 30891.69 75.73 43540.72 88888.00 2009-06-24 06:14:04.000 175 30891.69 75.71 43540.74 88888.00 2009-06-24 06:14:05.000 175 30891.67 75.66 43540.73 53380.37 2009-06-24 06:14:06.000 175 30891.69 75.64 43540.72 88888.00 2009-06-24 06:14:07.000 175 30891.72 75.68 43540.73 88888.00 2009-06-24 06:14:08.000 175 30891.72 75.66 43540.68 88888.00 2009-06-24 06:14:09.000 175 30891.74 75.67 43540.70 88888.00 2009-06-24 06:14:10.000 175 30891.74 75.64 43540.72 53380.41 2009-06-24 06:14:11.000 175 30891.74 75.60 43540.73 88888.00 2009-06-24 06:14:12.000 175 30891.74 75.57 43540.72 88888.00 2009-06-24 06:14:13.000 175 30891.74 75.57 43540.72 88888.00 2009-06-24 06:14:14.000 175 30891.73 75.59 43540.74 88888.00 2009-06-24 06:14:15.000 175 30891.74 75.58 43540.73 53380.43 2009-06-24 06:14:16.000 175 30891.75 75.54 43540.74 88888.00 2009-06-24 06:14:17.000 175 30891.79 75.51 43540.72 88888.00 2009-06-24 06:14:18.000 175 30891.78 75.49 43540.74 88888.00 2009-06-24 06:14:19.000 175 30891.78 75.48 43540.77 88888.00 2009-06-24 06:14:20.000 175 30891.76 75.48 43540.77 53380.45 2009-06-24 06:14:21.000 175 30891.79 75.47 43540.77 88888.00 2009-06-24 06:14:22.000 175 30891.79 75.41 43540.74 88888.00 2009-06-24 06:14:23.000 175 30891.79 75.41 43540.73 88888.00 2009-06-24 06:14:24.000 175 30891.79 75.44 43540.72 88888.00 2009-06-24 06:14:25.000 175 30891.74 75.41 43540.68 53380.43 2009-06-24 06:14:26.000 175 30891.73 75.38 43540.67 88888.00 2009-06-24 06:14:27.000 175 30891.76 75.34 43540.72 88888.00 2009-06-24 06:14:28.000 175 30891.81 75.28 43540.74 88888.00 2009-06-24 06:14:29.000 175 30891.81 75.31 43540.72 88888.00 2009-06-24 06:14:30.000 175 30891.82 75.35 43540.73 53380.45 2009-06-24 06:14:31.000 175 30891.82 75.33 43540.72 88888.00 2009-06-24 06:14:32.000 175 30891.83 75.29 43540.65 88888.00 2009-06-24 06:14:33.000 175 30891.85 75.19 43540.63 88888.00 2009-06-24 06:14:34.000 175 30891.87 75.12 43540.69 88888.00 2009-06-24 06:14:35.000 175 30891.90 75.05 43540.64 53380.50 2009-06-24 06:14:36.000 175 30891.94 75.00 43540.60 88888.00 2009-06-24 06:14:37.000 175 30891.95 75.00 43540.66 88888.00 2009-06-24 06:14:38.000 175 30891.97 75.02 43540.70 88888.00 2009-06-24 06:14:39.000 175 30891.98 75.01 43540.75 88888.00 2009-06-24 06:14:40.000 175 30892.02 74.99 43540.80 53380.58 2009-06-24 06:14:41.000 175 30892.07 74.93 43540.75 88888.00 2009-06-24 06:14:42.000 175 30892.10 74.91 43540.67 88888.00 2009-06-24 06:14:43.000 175 30892.18 74.88 43540.72 88888.00 2009-06-24 06:14:44.000 175 30892.23 74.89 43540.77 88888.00 2009-06-24 06:14:45.000 175 30892.26 74.88 43540.78 53380.75 2009-06-24 06:14:46.000 175 30892.29 74.88 43540.81 88888.00 2009-06-24 06:14:47.000 175 30892.32 74.87 43540.87 88888.00 2009-06-24 06:14:48.000 175 30892.39 74.90 43540.88 88888.00 2009-06-24 06:14:49.000 175 30892.45 74.96 43540.91 88888.00 2009-06-24 06:14:50.000 175 30892.53 74.93 43540.97 53380.95 2009-06-24 06:14:51.000 175 30892.57 74.85 43540.90 88888.00 2009-06-24 06:14:52.000 175 30892.64 74.89 43540.95 88888.00 2009-06-24 06:14:53.000 175 30892.72 74.88 43540.94 88888.00 2009-06-24 06:14:54.000 175 30892.79 74.85 43540.94 88888.00 2009-06-24 06:14:55.000 175 30892.82 74.83 43540.94 53381.19 2009-06-24 06:14:56.000 175 30892.88 74.80 43540.93 88888.00 2009-06-24 06:14:57.000 175 30892.92 74.77 43541.00 88888.00 2009-06-24 06:14:58.000 175 30893.03 74.81 43541.03 88888.00 2009-06-24 06:14:59.000 175 30893.08 74.82 43541.07 88888.00 2009-06-24 06:15:00.000 175 30893.18 74.81 43541.14 53381.43 2009-06-24 06:15:01.000 175 30893.24 74.84 43541.10 88888.00 2009-06-24 06:15:02.000 175 30893.31 74.81 43541.14 88888.00 2009-06-24 06:15:03.000 175 30893.37 74.82 43541.14 88888.00 2009-06-24 06:15:04.000 175 30893.43 74.77 43541.19 88888.00 2009-06-24 06:15:05.000 175 30893.48 74.77 43541.22 53381.71 2009-06-24 06:15:06.000 175 30893.55 74.73 43541.23 88888.00 2009-06-24 06:15:07.000 175 30893.64 74.76 43541.23 88888.00 2009-06-24 06:15:08.000 175 30893.69 74.81 43541.23 88888.00 2009-06-24 06:15:09.000 175 30893.73 74.75 43541.19 88888.00 2009-06-24 06:15:10.000 175 30893.82 74.73 43541.22 53381.99 2009-06-24 06:15:11.000 175 30893.90 74.76 43541.29 88888.00 2009-06-24 06:15:12.000 175 30894.00 74.79 43541.31 88888.00 2009-06-24 06:15:13.000 175 30894.06 74.81 43541.28 88888.00 2009-06-24 06:15:14.000 175 30894.13 74.79 43541.29 88888.00 2009-06-24 06:15:15.000 175 30894.22 74.80 43541.33 53382.25 2009-06-24 06:15:16.000 175 30894.30 74.79 43541.34 88888.00 2009-06-24 06:15:17.000 175 30894.40 74.83 43541.39 88888.00 2009-06-24 06:15:18.000 175 30894.49 74.82 43541.47 88888.00 2009-06-24 06:15:19.000 175 30894.56 74.81 43541.48 88888.00 2009-06-24 06:15:20.000 175 30894.64 74.86 43541.44 53382.63 2009-06-24 06:15:21.000 175 30894.69 74.83 43541.43 88888.00 2009-06-24 06:15:22.000 175 30894.83 74.83 43541.54 88888.00 2009-06-24 06:15:23.000 175 30894.90 74.83 43541.58 88888.00 2009-06-24 06:15:24.000 175 30895.01 74.86 43541.57 88888.00 2009-06-24 06:15:25.000 175 30895.10 74.89 43541.61 53383.00 2009-06-24 06:15:26.000 175 30895.20 74.87 43541.65 88888.00 2009-06-24 06:15:27.000 175 30895.27 74.92 43541.70 88888.00 2009-06-24 06:15:28.000 175 30895.35 74.87 43541.70 88888.00 2009-06-24 06:15:29.000 175 30895.44 74.88 43541.72 88888.00 2009-06-24 06:15:30.000 175 30895.54 74.85 43541.73 53383.33 2009-06-24 06:15:31.000 175 30895.65 74.85 43541.74 88888.00 2009-06-24 06:15:32.000 175 30895.74 74.83 43541.73 88888.00 2009-06-24 06:15:33.000 175 30895.83 74.83 43541.77 88888.00 2009-06-24 06:15:34.000 175 30895.92 74.88 43541.83 88888.00 2009-06-24 06:15:35.000 175 30896.01 74.82 43541.85 53383.68 2009-06-24 06:15:36.000 175 30896.12 74.80 43541.85 88888.00 2009-06-24 06:15:37.000 175 30896.21 74.84 43541.89 88888.00 2009-06-24 06:15:38.000 175 30896.27 74.83 43541.89 88888.00 2009-06-24 06:15:39.000 175 30896.37 74.84 43541.90 88888.00 2009-06-24 06:15:40.000 175 30896.50 74.86 43541.92 53384.02 2009-06-24 06:15:41.000 175 30896.57 74.85 43541.93 88888.00 2009-06-24 06:15:42.000 175 30896.61 74.87 43541.91 88888.00 2009-06-24 06:15:43.000 175 30896.67 74.85 43541.97 88888.00 2009-06-24 06:15:44.000 175 30896.77 74.82 43542.01 88888.00 2009-06-24 06:15:45.000 175 30896.86 74.86 43541.99 53384.31 2009-06-24 06:15:46.000 175 30896.93 74.92 43541.98 88888.00 2009-06-24 06:15:47.000 175 30897.01 74.92 43542.01 88888.00 2009-06-24 06:15:48.000 175 30897.11 74.92 43542.04 88888.00 2009-06-24 06:15:49.000 175 30897.19 74.93 43542.06 88888.00 2009-06-24 06:15:50.000 175 30897.24 74.94 43542.06 53384.55 2009-06-24 06:15:51.000 175 30897.30 74.93 43542.07 88888.00 2009-06-24 06:15:52.000 175 30897.36 74.94 43542.09 88888.00 2009-06-24 06:15:53.000 175 30897.42 74.97 43542.11 88888.00 2009-06-24 06:15:54.000 175 30897.49 74.99 43542.19 88888.00 2009-06-24 06:15:55.000 175 30897.58 75.03 43542.18 53384.91 2009-06-24 06:15:56.000 175 30897.64 75.07 43542.20 88888.00 2009-06-24 06:15:57.000 175 30897.73 75.14 43542.22 88888.00 2009-06-24 06:15:58.000 175 30897.80 75.18 43542.29 88888.00 2009-06-24 06:15:59.000 175 30897.87 75.20 43542.38 88888.00 2009-06-24 06:16:00.000 175 30897.97 75.20 43542.41 53385.21 2009-06-24 06:16:01.000 175 30898.05 75.28 43542.44 88888.00 2009-06-24 06:16:02.000 175 30898.12 75.32 43542.44 88888.00 2009-06-24 06:16:03.000 175 30898.17 75.38 43542.45 88888.00 2009-06-24 06:16:04.000 175 30898.24 75.41 43542.44 88888.00 2009-06-24 06:16:05.000 175 30898.30 75.48 43542.42 53385.56 2009-06-24 06:16:06.000 175 30898.34 75.51 43542.47 88888.00 2009-06-24 06:16:07.000 175 30898.40 75.53 43542.50 88888.00 2009-06-24 06:16:08.000 175 30898.48 75.61 43542.54 88888.00 2009-06-24 06:16:09.000 175 30898.49 75.65 43542.56 88888.00 2009-06-24 06:16:10.000 175 30898.53 75.69 43542.55 53385.80 2009-06-24 06:16:11.000 175 30898.56 75.72 43542.54 88888.00 2009-06-24 06:16:12.000 175 30898.61 75.78 43542.49 88888.00 2009-06-24 06:16:13.000 175 30898.63 75.77 43542.52 88888.00 2009-06-24 06:16:14.000 175 30898.64 75.79 43542.53 88888.00 2009-06-24 06:16:15.000 175 30898.67 75.80 43542.57 53385.93 2009-06-24 06:16:16.000 175 30898.68 75.81 43542.61 88888.00 2009-06-24 06:16:17.000 175 30898.69 75.82 43542.64 88888.00 2009-06-24 06:16:18.000 175 30898.73 75.81 43542.61 88888.00 2009-06-24 06:16:19.000 175 30898.76 75.77 43542.61 88888.00 2009-06-24 06:16:20.000 175 30898.76 75.71 43542.54 53385.95 2009-06-24 06:16:21.000 175 30898.73 75.70 43542.49 88888.00 2009-06-24 06:16:22.000 175 30898.72 75.63 43542.44 88888.00 2009-06-24 06:16:23.000 175 30898.69 75.55 43542.41 88888.00 2009-06-24 06:16:24.000 175 30898.61 75.47 43542.44 88888.00 2009-06-24 06:16:25.000 175 30898.56 75.33 43542.38 53385.82 2009-06-24 06:16:26.000 175 30898.51 75.19 43542.35 88888.00 2009-06-24 06:16:27.000 175 30898.45 75.10 43542.29 88888.00 2009-06-24 06:16:28.000 175 30898.39 75.00 43542.24 88888.00 2009-06-24 06:16:29.000 175 30898.38 74.92 43542.19 88888.00 2009-06-24 06:16:30.000 175 30898.34 74.82 43542.11 53385.57 2009-06-24 06:16:31.000 175 30898.30 74.69 43542.10 88888.00 2009-06-24 06:16:32.000 175 30898.24 74.62 43542.09 88888.00 2009-06-24 06:16:33.000 175 30898.19 74.52 43542.07 88888.00 2009-06-24 06:16:34.000 175 30898.18 74.42 43542.02 88888.00 2009-06-24 06:16:35.000 175 30898.16 74.32 43542.01 53385.29 2009-06-24 06:16:36.000 175 30898.11 74.27 43542.03 88888.00 2009-06-24 06:16:37.000 175 30898.07 74.20 43542.04 88888.00 2009-06-24 06:16:38.000 175 30898.07 74.17 43542.07 88888.00 2009-06-24 06:16:39.000 175 30898.01 74.20 43542.11 88888.00 2009-06-24 06:16:40.000 175 30897.95 74.18 43542.08 53385.15 2009-06-24 06:16:41.000 175 30897.95 74.17 43542.10 88888.00 2009-06-24 06:16:42.000 175 30897.96 74.22 43542.15 88888.00 2009-06-24 06:16:43.000 175 30897.92 74.27 43542.18 88888.00 2009-06-24 06:16:44.000 175 30897.93 74.32 43542.19 88888.00 2009-06-24 06:16:45.000 175 30897.97 74.41 43542.23 53385.16 2009-06-24 06:16:46.000 175 30897.97 74.50 43542.22 88888.00 2009-06-24 06:16:47.000 175 30897.94 74.57 43542.21 88888.00 2009-06-24 06:16:48.000 175 30897.90 74.66 43542.24 88888.00 2009-06-24 06:16:49.000 175 30897.90 74.74 43542.24 88888.00 2009-06-24 06:16:50.000 175 30897.89 74.83 43542.26 53385.23 2009-06-24 06:16:51.000 175 30897.88 74.92 43542.31 88888.00 2009-06-24 06:16:52.000 175 30897.88 74.96 43542.30 88888.00 2009-06-24 06:16:53.000 175 30897.83 75.00 43542.31 88888.00 2009-06-24 06:16:54.000 175 30897.80 75.05 43542.30 88888.00 2009-06-24 06:16:55.000 175 30897.80 75.10 43542.32 53385.26 2009-06-24 06:16:56.000 175 30897.74 75.16 43542.32 88888.00 2009-06-24 06:16:57.000 175 30897.68 75.25 43542.31 88888.00 2009-06-24 06:16:58.000 175 30897.66 75.30 43542.29 88888.00 2009-06-24 06:16:59.000 175 30897.63 75.34 43542.28 88888.00 2009-06-24 06:17:00.000 175 30897.56 75.34 43542.31 53385.14 2009-06-24 06:17:01.000 175 30897.48 75.36 43542.22 88888.00 2009-06-24 06:17:02.000 175 30897.43 75.42 43542.23 88888.00 2009-06-24 06:17:03.000 175 30897.38 75.44 43542.23 88888.00 2009-06-24 06:17:04.000 175 30897.29 75.47 43542.24 88888.00 2009-06-24 06:17:05.000 175 30897.24 75.54 43542.25 53384.94 2009-06-24 06:17:06.000 175 30897.16 75.55 43542.21 88888.00 2009-06-24 06:17:07.000 175 30897.06 75.53 43542.18 88888.00 2009-06-24 06:17:08.000 175 30896.97 75.51 43542.17 88888.00 2009-06-24 06:17:09.000 175 30896.86 75.54 43542.20 88888.00 2009-06-24 06:17:10.000 175 30896.78 75.50 43542.10 53384.62 2009-06-24 06:17:11.000 175 30896.73 75.51 43541.99 88888.00 2009-06-24 06:17:12.000 175 30896.62 75.49 43541.93 88888.00 2009-06-24 06:17:13.000 175 30896.48 75.42 43541.86 88888.00 2009-06-24 06:17:14.000 175 30896.33 75.39 43541.85 88888.00 2009-06-24 06:17:15.000 175 30896.23 75.40 43541.87 53384.20 2009-06-24 06:17:16.000 175 30896.16 75.42 43541.78 88888.00 2009-06-24 06:17:17.000 175 30896.11 75.40 43541.63 88888.00 2009-06-24 06:17:18.000 175 30895.91 75.27 43541.75 88888.00 2009-06-24 06:17:19.000 175 30895.76 75.22 43541.80 88888.00 2009-06-24 06:17:20.000 175 30895.65 75.17 43541.79 53383.66 2009-06-24 06:17:21.000 175 30895.52 75.10 43541.68 88888.00 2009-06-24 06:17:22.000 175 30895.43 75.07 43541.62 88888.00 2009-06-24 06:17:23.000 175 30895.31 75.04 43541.60 88888.00 2009-06-24 06:17:24.000 175 30895.16 75.00 43541.50 88888.00 2009-06-24 06:17:25.000 175 30895.04 74.97 43541.39 53383.20 2009-06-24 06:17:26.000 175 30894.89 74.88 43541.34 88888.00 2009-06-24 06:17:27.000 175 30894.78 74.81 43541.35 88888.00 2009-06-24 06:17:28.000 175 30894.65 74.76 43541.36 88888.00 2009-06-24 06:17:29.000 175 30894.55 74.73 43541.32 88888.00 2009-06-24 06:17:30.000 175 30894.45 74.70 43541.30 53382.61 2009-06-24 06:17:31.000 175 30894.32 74.62 43541.31 88888.00 2009-06-24 06:17:32.000 175 30894.22 74.53 43541.23 88888.00 2009-06-24 06:17:33.000 175 30894.13 74.51 43541.18 88888.00 2009-06-24 06:17:34.000 175 30894.00 74.47 43541.15 88888.00 2009-06-24 06:17:35.000 175 30893.86 74.39 43541.13 53382.19 2009-06-24 06:17:36.000 175 30893.78 74.35 43541.07 88888.00 2009-06-24 06:17:37.000 175 30893.67 74.30 43541.06 88888.00 2009-06-24 06:17:38.000 175 30893.55 74.24 43541.03 88888.00 2009-06-24 06:17:39.000 175 30893.40 74.20 43540.99 88888.00 2009-06-24 06:17:40.000 175 30893.26 74.16 43540.95 53381.78 2009-06-24 06:17:41.000 175 30893.13 74.14 43540.97 88888.00 2009-06-24 06:17:42.000 175 30892.98 74.15 43540.98 88888.00 2009-06-24 06:17:43.000 175 30892.85 74.16 43540.90 88888.00 2009-06-24 06:17:44.000 175 30892.70 74.17 43540.86 88888.00 2009-06-24 06:17:45.000 175 30892.52 74.14 43540.75 53381.27 2009-06-24 06:17:46.000 175 30892.28 74.09 43540.83 88888.00 2009-06-24 06:17:47.000 175 30892.10 74.15 43540.82 88888.00 2009-06-24 06:17:48.000 175 30891.94 74.18 43540.73 88888.00 2009-06-24 06:17:49.000 175 30891.79 74.16 43540.66 88888.00 2009-06-24 06:17:50.000 175 30891.63 74.19 43540.64 53380.66 2009-06-24 06:17:51.000 175 30891.42 74.19 43540.58 88888.00 2009-06-24 06:17:52.000 175 30891.22 74.17 43540.58 88888.00 2009-06-24 06:17:53.000 175 30891.03 74.17 43540.56 88888.00 2009-06-24 06:17:54.000 175 30890.82 74.15 43540.51 88888.00 2009-06-24 06:17:55.000 175 30890.58 74.09 43540.39 53379.88 2009-06-24 06:17:56.000 175 30890.34 74.07 43540.36 88888.00 2009-06-24 06:17:57.000 175 30890.16 74.03 43540.32 88888.00 2009-06-24 06:17:58.000 175 30889.96 74.05 43540.26 88888.00 2009-06-24 06:17:59.000 175 30889.73 74.03 43540.27 88888.00 2009-06-24 06:18:00.000 175 30889.51 74.05 43540.25 53379.06 2009-06-24 06:18:01.000 175 30889.31 74.02 43540.17 88888.00 2009-06-24 06:18:02.000 175 30889.08 74.00 43540.10 88888.00 2009-06-24 06:18:03.000 175 30888.86 73.95 43540.00 88888.00 2009-06-24 06:18:04.000 175 30888.62 73.89 43539.99 88888.00 2009-06-24 06:18:05.000 175 30888.35 73.82 43539.94 53378.23 2009-06-24 06:18:06.000 175 30888.10 73.78 43539.87 88888.00 2009-06-24 06:18:07.000 175 30887.90 73.80 43539.77 88888.00 2009-06-24 06:18:08.000 175 30887.66 73.82 43539.69 88888.00 2009-06-24 06:18:09.000 175 30887.41 73.79 43539.67 88888.00 2009-06-24 06:18:10.000 175 30887.16 73.81 43539.67 53377.33 2009-06-24 06:18:11.000 175 30886.90 73.79 43539.60 88888.00 2009-06-24 06:18:12.000 175 30886.66 73.75 43539.44 88888.00 2009-06-24 06:18:13.000 175 30886.42 73.74 43539.39 88888.00 2009-06-24 06:18:14.000 175 30886.18 73.74 43539.34 88888.00 2009-06-24 06:18:15.000 175 30885.87 73.71 43539.29 53376.37 2009-06-24 06:18:16.000 175 30885.58 73.66 43539.25 88888.00 2009-06-24 06:18:17.000 175 30885.32 73.65 43539.15 88888.00 2009-06-24 06:18:18.000 175 30885.08 73.65 43539.13 88888.00 2009-06-24 06:18:19.000 175 30884.83 73.64 43539.05 88888.00 2009-06-24 06:18:20.000 175 30884.53 73.60 43538.99 53375.37 2009-06-24 06:18:21.000 175 30884.27 73.56 43538.88 88888.00 2009-06-24 06:18:22.000 175 30884.01 73.50 43538.77 88888.00 2009-06-24 06:18:23.000 175 30883.70 73.42 43538.67 88888.00 2009-06-24 06:18:24.000 175 30883.40 73.37 43538.57 88888.00 2009-06-24 06:18:25.000 175 30883.12 73.37 43538.48 53374.25 2009-06-24 06:18:26.000 175 30882.80 73.36 43538.45 88888.00 2009-06-24 06:18:27.000 175 30882.50 73.31 43538.36 88888.00 2009-06-24 06:18:28.000 175 30882.19 73.31 43538.31 88888.00 2009-06-24 06:18:29.000 175 30881.90 73.20 43538.19 88888.00 2009-06-24 06:18:30.000 175 30881.59 73.19 43538.14 53373.06 2009-06-24 06:18:31.000 175 30881.31 73.16 43538.07 88888.00 2009-06-24 06:18:32.000 175 30881.02 73.10 43537.94 88888.00 2009-06-24 06:18:33.000 175 30880.75 73.06 43537.83 88888.00 2009-06-24 06:18:34.000 175 30880.47 73.03 43537.85 88888.00 2009-06-24 06:18:35.000 175 30880.21 72.94 43537.79 53371.94 2009-06-24 06:18:36.000 175 30879.93 72.88 43537.70 88888.00 2009-06-24 06:18:37.000 175 30879.64 72.92 43537.67 88888.00 2009-06-24 06:18:38.000 175 30879.35 72.88 43537.63 88888.00 2009-06-24 06:18:39.000 175 30879.09 72.82 43537.57 88888.00 2009-06-24 06:18:40.000 175 30878.83 72.80 43537.48 53370.86 2009-06-24 06:18:41.000 175 30878.59 72.70 43537.34 88888.00 2009-06-24 06:18:42.000 175 30878.30 72.74 43537.35 88888.00 2009-06-24 06:18:43.000 175 30878.00 72.75 43537.33 88888.00 2009-06-24 06:18:44.000 175 30877.76 72.68 43537.23 88888.00 2009-06-24 06:18:45.000 175 30877.51 72.64 43537.17 53369.83 2009-06-24 06:18:46.000 175 30877.24 72.58 43537.11 88888.00 2009-06-24 06:18:47.000 175 30876.98 72.53 43537.10 88888.00 2009-06-24 06:18:48.000 175 30876.76 72.47 43537.00 88888.00 2009-06-24 06:18:49.000 175 30876.52 72.48 43536.97 88888.00 2009-06-24 06:18:50.000 175 30876.27 72.42 43536.93 53368.85 2009-06-24 06:18:51.000 175 30875.98 72.41 43536.89 88888.00 2009-06-24 06:18:52.000 175 30875.72 72.34 43536.87 88888.00 2009-06-24 06:18:53.000 175 30875.49 72.28 43536.80 88888.00 2009-06-24 06:18:54.000 175 30875.28 72.28 43536.75 88888.00 2009-06-24 06:18:55.000 175 30875.09 72.32 43536.65 53367.92 2009-06-24 06:18:56.000 175 30874.85 72.29 43536.58 88888.00 2009-06-24 06:18:57.000 175 30874.60 72.20 43536.55 88888.00 2009-06-24 06:18:58.000 175 30874.35 72.15 43536.48 88888.00 2009-06-24 06:18:59.000 175 30874.11 72.08 43536.38 88888.00 2009-06-24 06:19:00.000 175 30873.88 72.03 43536.33 53366.98 2009-06-24 06:19:01.000 175 30873.65 71.99 43536.33 88888.00 2009-06-24 06:19:02.000 175 30873.42 71.98 43536.32 88888.00 2009-06-24 06:19:03.000 175 30873.18 71.93 43536.25 88888.00 2009-06-24 06:19:04.000 175 30872.96 71.92 43536.16 88888.00 2009-06-24 06:19:05.000 175 30872.71 71.86 43536.11 53366.13 2009-06-24 06:19:06.000 175 30872.49 71.84 43536.09 88888.00 2009-06-24 06:19:07.000 175 30872.28 71.84 43536.06 88888.00 2009-06-24 06:19:08.000 175 30872.09 71.79 43536.02 88888.00 2009-06-24 06:19:09.000 175 30871.89 71.71 43535.95 88888.00 2009-06-24 06:19:10.000 175 30871.70 71.71 43535.88 53365.35 2009-06-24 06:19:11.000 175 30871.45 71.70 43535.88 88888.00 2009-06-24 06:19:12.000 175 30871.23 71.65 43535.82 88888.00 2009-06-24 06:19:13.000 175 30871.05 71.64 43535.79 88888.00 2009-06-24 06:19:14.000 175 30870.85 71.62 43535.70 88888.00 2009-06-24 06:19:15.000 175 30870.69 71.58 43535.69 53364.53 2009-06-24 06:19:16.000 175 30870.51 71.51 43535.63 88888.00 2009-06-24 06:19:17.000 175 30870.30 71.49 43535.64 88888.00 2009-06-24 06:19:18.000 175 30870.06 71.48 43535.60 88888.00 2009-06-24 06:19:19.000 175 30869.88 71.46 43535.54 88888.00 2009-06-24 06:19:20.000 175 30869.68 71.44 43535.50 53363.75 2009-06-24 06:19:21.000 175 30869.48 71.40 43535.51 88888.00 2009-06-24 06:19:22.000 175 30869.29 71.37 43535.49 88888.00 2009-06-24 06:19:23.000 175 30869.10 71.37 43535.43 88888.00 2009-06-24 06:19:24.000 175 30868.90 71.34 43535.36 88888.00 2009-06-24 06:19:25.000 175 30868.71 71.30 43535.32 53363.03 2009-06-24 06:19:26.000 175 30868.50 71.26 43535.26 88888.00 2009-06-24 06:19:27.000 175 30868.31 71.22 43535.23 88888.00 2009-06-24 06:19:28.000 175 30868.09 71.20 43535.21 88888.00 2009-06-24 06:19:29.000 175 30867.91 71.18 43535.20 88888.00 2009-06-24 06:19:30.000 175 30867.71 71.18 43535.11 53362.29 2009-06-24 06:19:31.000 175 30867.51 71.19 43535.08 88888.00 2009-06-24 06:19:32.000 175 30867.31 71.23 43535.05 88888.00 2009-06-24 06:19:33.000 175 30867.14 71.22 43535.01 88888.00 2009-06-24 06:19:34.000 175 30866.97 71.21 43534.95 88888.00 2009-06-24 06:19:35.000 175 30866.78 71.19 43534.95 53361.60 2009-06-24 06:19:36.000 175 30866.60 71.19 43534.90 88888.00 2009-06-24 06:19:37.000 175 30866.41 71.17 43534.83 88888.00 2009-06-24 06:19:38.000 175 30866.23 71.21 43534.83 88888.00 2009-06-24 06:19:39.000 175 30866.03 71.25 43534.78 88888.00 2009-06-24 06:19:40.000 175 30865.82 71.27 43534.72 53360.91 2009-06-24 06:19:41.000 175 30865.62 71.27 43534.70 88888.00 2009-06-24 06:19:42.000 175 30865.45 71.27 43534.73 88888.00 2009-06-24 06:19:43.000 175 30865.28 71.29 43534.70 88888.00 2009-06-24 06:19:44.000 175 30865.08 71.28 43534.63 88888.00 2009-06-24 06:19:45.000 175 30864.90 71.31 43534.60 53360.28 2009-06-24 06:19:46.000 175 30864.75 71.32 43534.58 88888.00 2009-06-24 06:19:47.000 175 30864.59 71.31 43534.53 88888.00 2009-06-24 06:19:48.000 175 30864.43 71.32 43534.42 88888.00 2009-06-24 06:19:49.000 175 30864.25 71.33 43534.46 88888.00 2009-06-24 06:19:50.000 175 30864.08 71.34 43534.45 53359.62 2009-06-24 06:19:51.000 175 30863.92 71.32 43534.43 88888.00 2009-06-24 06:19:52.000 175 30863.76 71.35 43534.45 88888.00 2009-06-24 06:19:53.000 175 30863.54 71.42 43534.45 88888.00 2009-06-24 06:19:54.000 175 30863.38 71.41 43534.40 88888.00 2009-06-24 06:19:55.000 175 30863.22 71.37 43534.29 53359.03 2009-06-24 06:19:56.000 175 30863.03 71.36 43534.24 88888.00 2009-06-24 06:19:57.000 175 30862.87 71.35 43534.23 88888.00 2009-06-24 06:19:58.000 175 30862.69 71.35 43534.14 88888.00 2009-06-24 06:19:59.000 175 30862.53 71.35 43534.14 88888.00 2009-06-24 06:20:00.000 175 30862.34 71.35 43534.05 53358.38 2009-06-24 06:20:01.000 175 30862.19 71.36 43534.02 88888.00 2009-06-24 06:20:02.000 175 30862.00 71.35 43534.01 88888.00 2009-06-24 06:20:03.000 175 30861.81 71.34 43534.00 88888.00 2009-06-24 06:20:04.000 175 30861.63 71.34 43533.97 88888.00 2009-06-24 06:20:05.000 175 30861.44 71.36 43533.94 53357.70 2009-06-24 06:20:06.000 175 30861.28 71.35 43533.86 88888.00 2009-06-24 06:20:07.000 175 30861.13 71.33 43533.83 88888.00 2009-06-24 06:20:08.000 175 30860.95 71.29 43533.79 88888.00 2009-06-24 06:20:09.000 175 30860.76 71.30 43533.72 88888.00 2009-06-24 06:20:10.000 175 30860.61 71.34 43533.63 53357.06 2009-06-24 06:20:11.000 175 30860.43 71.35 43533.62 88888.00 2009-06-24 06:20:12.000 175 30860.22 71.34 43533.63 88888.00 2009-06-24 06:20:13.000 175 30860.05 71.29 43533.62 88888.00 2009-06-24 06:20:14.000 175 30859.89 71.31 43533.61 88888.00 2009-06-24 06:20:15.000 175 30859.66 71.27 43533.54 53356.35 2009-06-24 06:20:16.000 175 30859.46 71.26 43533.47 88888.00 2009-06-24 06:20:17.000 175 30859.29 71.25 43533.47 88888.00 2009-06-24 06:20:18.000 175 30859.15 71.22 43533.44 88888.00 2009-06-24 06:20:19.000 175 30858.97 71.21 43533.41 88888.00 2009-06-24 06:20:20.000 175 30858.77 71.21 43533.29 53355.66 2009-06-24 06:20:21.000 175 30858.59 71.22 43533.26 88888.00 2009-06-24 06:20:22.000 175 30858.47 71.20 43533.26 88888.00 2009-06-24 06:20:23.000 175 30858.28 71.19 43533.27 88888.00 2009-06-24 06:20:24.000 175 30858.09 71.18 43533.25 88888.00 2009-06-24 06:20:25.000 175 30857.91 71.19 43533.21 53355.05 2009-06-24 06:20:26.000 175 30857.75 71.17 43533.21 88888.00 2009-06-24 06:20:27.000 175 30857.56 71.18 43533.18 88888.00 2009-06-24 06:20:28.000 175 30857.39 71.16 43533.15 88888.00 2009-06-24 06:20:29.000 175 30857.23 71.19 43533.10 88888.00 2009-06-24 06:20:30.000 175 30857.06 71.18 43533.00 53354.36 2009-06-24 06:20:31.000 175 30856.90 71.14 43532.97 88888.00 2009-06-24 06:20:32.000 175 30856.74 71.15 43532.97 88888.00 2009-06-24 06:20:33.000 175 30856.54 71.18 43532.96 88888.00 2009-06-24 06:20:34.000 175 30856.37 71.19 43532.95 88888.00 2009-06-24 06:20:35.000 175 30856.24 71.19 43532.92 53353.81 2009-06-24 06:20:36.000 175 30856.08 71.19 43532.84 88888.00 2009-06-24 06:20:37.000 175 30855.89 71.18 43532.80 88888.00 2009-06-24 06:20:38.000 175 30855.70 71.16 43532.78 88888.00 2009-06-24 06:20:39.000 175 30855.52 71.16 43532.73 88888.00 2009-06-24 06:20:40.000 175 30855.39 71.17 43532.74 53353.14 2009-06-24 06:20:41.000 175 30855.26 71.17 43532.73 88888.00 2009-06-24 06:20:42.000 175 30855.13 71.15 43532.70 88888.00 2009-06-24 06:20:43.000 175 30854.92 71.04 43532.65 88888.00 2009-06-24 06:20:44.000 175 30854.76 71.05 43532.66 88888.00 2009-06-24 06:20:45.000 175 30854.69 71.12 43532.58 53352.61 2009-06-24 06:20:46.000 175 30854.54 71.10 43532.54 88888.00 2009-06-24 06:20:47.000 175 30854.40 71.10 43532.56 88888.00 2009-06-24 06:20:48.000 175 30854.26 71.08 43532.58 88888.00 2009-06-24 06:20:49.000 175 30854.15 71.08 43532.55 88888.00 2009-06-24 06:20:50.000 175 30854.01 71.11 43532.57 53352.08 2009-06-24 06:20:51.000 175 30853.87 71.11 43532.50 88888.00 2009-06-24 06:20:52.000 175 30853.73 71.10 43532.44 88888.00 2009-06-24 06:20:53.000 175 30853.54 71.10 43532.44 88888.00 2009-06-24 06:20:54.000 175 30853.41 71.10 43532.44 88888.00 2009-06-24 06:20:55.000 175 30853.29 71.07 43532.42 53351.61 2009-06-24 06:20:56.000 175 30853.13 71.06 43532.38 88888.00 2009-06-24 06:20:57.000 175 30853.00 71.05 43532.35 88888.00 2009-06-24 06:20:58.000 175 30852.86 71.05 43532.33 88888.00 2009-06-24 06:20:59.000 175 30852.64 70.96 43532.47 88888.00 2009-06-24 06:21:00.000 175 30852.69 71.11 43532.36 53351.12 2009-06-24 06:21:01.000 175 30852.54 71.17 43532.28 88888.00 2009-06-24 06:21:02.000 175 30852.37 71.17 43532.25 88888.00 2009-06-24 06:21:03.000 175 30852.23 71.15 43532.27 88888.00 2009-06-24 06:21:04.000 175 30852.12 71.14 43532.21 88888.00 2009-06-24 06:21:05.000 175 30851.98 71.09 43532.21 53350.66 2009-06-24 06:21:06.000 175 30851.85 71.11 43532.23 88888.00 2009-06-24 06:21:07.000 175 30851.73 71.14 43532.17 88888.00 2009-06-24 06:21:08.000 175 30851.61 71.18 43532.20 88888.00 2009-06-24 06:21:09.000 175 30851.50 71.17 43532.18 88888.00 2009-06-24 06:21:10.000 175 30851.40 71.16 43532.10 53350.25 2009-06-24 06:21:11.000 175 30851.27 71.15 43532.15 88888.00 2009-06-24 06:21:12.000 175 30851.14 71.14 43532.12 88888.00 2009-06-24 06:21:13.000 175 30851.04 71.15 43532.11 88888.00 2009-06-24 06:21:14.000 175 30850.91 71.15 43532.03 88888.00 2009-06-24 06:21:15.000 175 30850.78 71.17 43532.03 53349.87 2009-06-24 06:21:16.000 175 30850.67 71.17 43532.00 88888.00 2009-06-24 06:21:17.000 175 30850.55 71.11 43531.96 88888.00 2009-06-24 06:21:18.000 175 30850.45 71.12 43531.95 88888.00 2009-06-24 06:21:19.000 175 30850.34 71.16 43532.00 88888.00 2009-06-24 06:21:20.000 175 30850.19 71.18 43532.04 53349.43 2009-06-24 06:21:21.000 175 30850.10 71.17 43532.02 88888.00 2009-06-24 06:21:22.000 175 30849.96 71.23 43531.92 88888.00 2009-06-24 06:21:23.000 175 30849.80 71.23 43531.88 88888.00 2009-06-24 06:21:24.000 175 30849.68 71.21 43531.89 88888.00 2009-06-24 06:21:25.000 175 30849.55 71.20 43531.86 53349.01 2009-06-24 06:21:26.000 175 30849.42 71.16 43531.81 88888.00 2009-06-24 06:21:27.000 175 30849.28 71.14 43531.81 88888.00 2009-06-24 06:21:28.000 175 30849.15 71.09 43531.79 88888.00 2009-06-24 06:21:29.000 175 30849.03 71.11 43531.78 88888.00 2009-06-24 06:21:30.000 175 30848.89 71.13 43531.71 53348.54 2009-06-24 06:21:31.000 175 30848.73 71.13 43531.71 88888.00 2009-06-24 06:21:32.000 175 30848.60 71.10 43531.64 88888.00 2009-06-24 06:21:33.000 175 30848.46 71.13 43531.62 88888.00 2009-06-24 06:21:34.000 175 30848.35 71.13 43531.58 88888.00 2009-06-24 06:21:35.000 175 30848.25 71.11 43531.55 53348.07 2009-06-24 06:21:36.000 175 30848.13 71.08 43531.55 88888.00 2009-06-24 06:21:37.000 175 30848.00 71.10 43531.56 88888.00 2009-06-24 06:21:38.000 175 30847.88 71.11 43531.56 88888.00 2009-06-24 06:21:39.000 175 30847.73 71.08 43531.52 88888.00 2009-06-24 06:21:40.000 175 30847.63 71.10 43531.51 53347.64 2009-06-24 06:21:41.000 175 30847.55 71.13 43531.53 88888.00 2009-06-24 06:21:42.000 175 30847.47 71.13 43531.49 88888.00 2009-06-24 06:21:43.000 175 30847.30 71.14 43531.50 88888.00 2009-06-24 06:21:44.000 175 30847.18 71.17 43531.52 88888.00 2009-06-24 06:21:45.000 175 30847.02 71.20 43531.50 53347.25 2009-06-24 06:21:46.000 175 30846.91 71.16 43531.45 88888.00 2009-06-24 06:21:47.000 175 30846.80 71.15 43531.42 88888.00 2009-06-24 06:21:48.000 175 30846.73 71.11 43531.43 88888.00 2009-06-24 06:21:49.000 175 30846.65 71.14 43531.42 88888.00 2009-06-24 06:21:50.000 175 30846.50 71.15 43531.38 53346.85 2009-06-24 06:21:51.000 175 30846.42 71.19 43531.38 88888.00 2009-06-24 06:21:52.000 175 30846.31 71.19 43531.39 88888.00 2009-06-24 06:21:53.000 175 30846.19 71.20 43531.42 88888.00 2009-06-24 06:21:54.000 175 30846.10 71.25 43531.45 88888.00 2009-06-24 06:21:55.000 175 30845.96 71.24 43531.36 53346.55 2009-06-24 06:21:56.000 175 30845.85 71.24 43531.32 88888.00 2009-06-24 06:21:57.000 175 30845.77 71.26 43531.28 88888.00 2009-06-24 06:21:58.000 175 30845.67 71.28 43531.29 88888.00 2009-06-24 06:21:59.000 175 30845.56 71.31 43531.30 88888.00 2009-06-24 06:22:00.000 175 30845.48 71.29 43531.33 53346.16 2009-06-24 06:22:01.000 175 30845.39 71.28 43531.32 88888.00 2009-06-24 06:22:02.000 175 30845.31 71.33 43531.31 88888.00 2009-06-24 06:22:03.000 175 30845.20 71.36 43531.29 88888.00 2009-06-24 06:22:04.000 175 30845.13 71.39 43531.34 88888.00 2009-06-24 06:22:05.000 175 30845.04 71.42 43531.35 53345.90 2009-06-24 06:22:06.000 175 30844.95 71.42 43531.31 88888.00 2009-06-24 06:22:07.000 175 30844.86 71.40 43531.33 88888.00 2009-06-24 06:22:08.000 175 30844.76 71.39 43531.34 88888.00 2009-06-24 06:22:09.000 175 30844.69 71.40 43531.36 88888.00 2009-06-24 06:22:10.000 175 30844.61 71.44 43531.29 53345.60 2009-06-24 06:22:11.000 175 30844.53 71.48 43531.26 88888.00 2009-06-24 06:22:12.000 175 30844.42 71.51 43531.26 88888.00 2009-06-24 06:22:13.000 175 30844.33 71.52 43531.25 88888.00 2009-06-24 06:22:14.000 175 30844.23 71.59 43531.26 88888.00 2009-06-24 06:22:15.000 175 30844.17 71.62 43531.27 53345.32 2009-06-24 06:22:16.000 175 30844.07 71.65 43531.29 88888.00 2009-06-24 06:22:17.000 175 30843.96 71.69 43531.29 88888.00 2009-06-24 06:22:18.000 175 30843.87 71.70 43531.31 88888.00 2009-06-24 06:22:19.000 175 30843.81 71.73 43531.29 88888.00 2009-06-24 06:22:20.000 175 30843.76 71.75 43531.31 53345.05 2009-06-24 06:22:21.000 175 30843.66 71.77 43531.31 88888.00 2009-06-24 06:22:22.000 175 30843.59 71.76 43531.31 88888.00 2009-06-24 06:22:23.000 175 30843.48 71.76 43531.29 88888.00 2009-06-24 06:22:24.000 175 30843.39 71.76 43531.24 88888.00 2009-06-24 06:22:25.000 175 30843.32 71.80 43531.22 53344.85 2009-06-24 06:22:26.000 175 30843.27 71.81 43531.20 88888.00 2009-06-24 06:22:27.000 175 30843.19 71.83 43531.22 88888.00 2009-06-24 06:22:28.000 175 30843.11 71.85 43531.25 88888.00 2009-06-24 06:22:29.000 175 30842.99 71.86 43531.18 88888.00 2009-06-24 06:22:30.000 175 30842.90 71.86 43531.17 53344.55 2009-06-24 06:22:31.000 175 30842.84 71.85 43531.21 88888.00 2009-06-24 06:22:32.000 175 30842.78 71.89 43531.17 88888.00 2009-06-24 06:22:33.000 175 30842.69 71.94 43531.17 88888.00 2009-06-24 06:22:34.000 175 30842.61 71.95 43531.20 88888.00 2009-06-24 06:22:35.000 175 30842.54 71.97 43531.17 53344.28 2009-06-24 06:22:36.000 175 30842.44 72.00 43531.18 88888.00 2009-06-24 06:22:37.000 175 30842.38 72.08 43531.12 88888.00 2009-06-24 06:22:38.000 175 30842.28 72.06 43531.04 88888.00 2009-06-24 06:22:39.000 175 30842.14 72.05 43531.09 88888.00 2009-06-24 06:22:40.000 175 30842.03 72.09 43531.10 53343.96 2009-06-24 06:22:41.000 175 30841.95 72.15 43531.12 88888.00 2009-06-24 06:22:42.000 175 30841.89 72.21 43531.16 88888.00 2009-06-24 06:22:43.000 175 30841.78 72.21 43531.18 88888.00 2009-06-24 06:22:44.000 175 30841.70 72.18 43531.17 88888.00 2009-06-24 06:22:45.000 175 30841.66 72.23 43531.17 53343.79 2009-06-24 06:22:46.000 175 30841.60 72.26 43531.14 88888.00 2009-06-24 06:22:47.000 175 30841.56 72.26 43531.15 88888.00 2009-06-24 06:22:48.000 175 30841.49 72.28 43531.17 88888.00 2009-06-24 06:22:49.000 175 30841.42 72.23 43531.14 88888.00 2009-06-24 06:22:50.000 175 30841.37 72.26 43531.14 53343.57 2009-06-24 06:22:51.000 175 30841.26 72.27 43531.11 88888.00 2009-06-24 06:22:52.000 175 30841.18 72.31 43531.13 88888.00 2009-06-24 06:22:53.000 175 30841.09 72.34 43531.11 88888.00 2009-06-24 06:22:54.000 175 30841.00 72.35 43531.18 88888.00 2009-06-24 06:22:55.000 175 30840.94 72.35 43531.14 53343.36 2009-06-24 06:22:56.000 175 30840.87 72.38 43531.10 88888.00 2009-06-24 06:22:57.000 175 30840.82 72.40 43531.15 88888.00 2009-06-24 06:22:58.000 175 30840.74 72.44 43531.15 88888.00 2009-06-24 06:22:59.000 175 30840.63 72.48 43531.14 88888.00 2009-06-24 06:23:00.000 175 30840.56 72.46 43531.12 53343.13 2009-06-24 06:23:01.000 175 30840.50 72.45 43531.14 88888.00 2009-06-24 06:23:02.000 175 30840.42 72.46 43531.16 88888.00 2009-06-24 06:23:03.000 175 30840.41 72.50 43531.15 88888.00 2009-06-24 06:23:04.000 175 30840.46 72.60 43531.02 88888.00 2009-06-24 06:23:05.000 175 30840.22 72.51 43531.20 53342.93 2009-06-24 06:23:06.000 175 30840.12 72.50 43531.25 88888.00 2009-06-24 06:23:07.000 175 30840.14 72.54 43531.22 88888.00 2009-06-24 06:23:08.000 175 30840.08 72.54 43531.22 88888.00 2009-06-24 06:23:09.000 175 30839.99 72.57 43531.22 88888.00 2009-06-24 06:23:10.000 175 30839.92 72.56 43531.19 53342.76 2009-06-24 06:23:11.000 175 30839.86 72.54 43531.20 88888.00 2009-06-24 06:23:12.000 175 30839.82 72.58 43531.23 88888.00 2009-06-24 06:23:13.000 175 30839.74 72.60 43531.22 88888.00 2009-06-24 06:23:14.000 175 30839.71 72.60 43531.17 88888.00 2009-06-24 06:23:15.000 175 30839.66 72.64 43531.13 53342.54 2009-06-24 06:23:16.000 175 30839.58 72.69 43531.13 88888.00 2009-06-24 06:23:17.000 175 30839.53 72.71 43531.15 88888.00 2009-06-24 06:23:18.000 175 30839.48 72.72 43531.15 88888.00 2009-06-24 06:23:19.000 175 30839.42 72.77 43531.21 88888.00 2009-06-24 06:23:20.000 175 30839.36 72.78 43531.25 53342.34 2009-06-24 06:23:21.000 175 30839.31 72.77 43531.21 88888.00 2009-06-24 06:23:22.000 175 30839.26 72.79 43531.25 88888.00 2009-06-24 06:23:23.000 175 30839.19 72.81 43531.24 88888.00 2009-06-24 06:23:24.000 175 30839.13 72.79 43531.23 88888.00 2009-06-24 06:23:25.000 175 30839.04 72.81 43531.15 53342.21 2009-06-24 06:23:26.000 175 30839.01 72.82 43531.14 88888.00 2009-06-24 06:23:27.000 175 30838.96 72.83 43531.18 88888.00 2009-06-24 06:23:28.000 175 30838.89 72.89 43531.23 88888.00 2009-06-24 06:23:29.000 175 30838.86 72.92 43531.28 88888.00 2009-06-24 06:23:30.000 175 30838.79 72.92 43531.29 53342.05 2009-06-24 06:23:31.000 175 30838.78 72.94 43531.26 88888.00 2009-06-24 06:23:32.000 175 30838.74 72.94 43531.28 88888.00 2009-06-24 06:23:33.000 175 30838.66 72.95 43531.23 88888.00 2009-06-24 06:23:34.000 175 30838.60 72.94 43531.18 88888.00 2009-06-24 06:23:35.000 175 30838.52 72.93 43531.21 53341.98 2009-06-24 06:23:36.000 175 30838.45 72.93 43531.18 88888.00 2009-06-24 06:23:37.000 175 30838.38 72.94 43531.22 88888.00 2009-06-24 06:23:38.000 175 30838.31 72.95 43531.22 88888.00 2009-06-24 06:23:39.000 175 30838.28 72.96 43531.23 88888.00 2009-06-24 06:23:40.000 175 30838.21 73.01 43531.22 53341.79 2009-06-24 06:23:41.000 175 30838.13 73.06 43531.28 88888.00 2009-06-24 06:23:42.000 175 30838.09 73.05 43531.29 88888.00 2009-06-24 06:23:43.000 175 30838.04 73.07 43531.31 88888.00 2009-06-24 06:23:44.000 175 30837.98 73.09 43531.28 88888.00 2009-06-24 06:23:45.000 175 30837.87 73.10 43531.25 53341.60 2009-06-24 06:23:46.000 175 30837.78 73.06 43531.28 88888.00 2009-06-24 06:23:47.000 175 30837.71 73.11 43531.22 88888.00 2009-06-24 06:23:48.000 175 30837.67 73.10 43531.18 88888.00 2009-06-24 06:23:49.000 175 30837.63 73.15 43531.21 88888.00 2009-06-24 06:23:50.000 175 30837.58 73.16 43531.23 53341.41 2009-06-24 06:23:51.000 175 30837.49 73.17 43531.21 88888.00 2009-06-24 06:23:52.000 175 30837.43 73.19 43531.25 88888.00 2009-06-24 06:23:53.000 175 30837.36 73.21 43531.22 88888.00 2009-06-24 06:23:54.000 175 30837.33 73.23 43531.25 88888.00 2009-06-24 06:23:55.000 175 30837.25 73.22 43531.18 53341.24 2009-06-24 06:23:56.000 175 30837.16 73.16 43531.13 88888.00 2009-06-24 06:23:57.000 175 30837.09 73.17 43531.13 88888.00 2009-06-24 06:23:58.000 175 30837.03 73.23 43531.19 88888.00 2009-06-24 06:23:59.000 175 30836.97 73.25 43531.20 88888.00 2009-06-24 06:24:00.000 175 30836.91 73.31 43531.17 53340.98 2009-06-24 06:24:01.000 175 30836.85 73.33 43531.20 88888.00 2009-06-24 06:24:02.000 175 30836.77 73.33 43531.22 88888.00 2009-06-24 06:24:03.000 175 30836.71 73.39 43531.18 88888.00 2009-06-24 06:24:04.000 175 30836.66 73.39 43531.16 88888.00 2009-06-24 06:24:05.000 175 30836.55 73.36 43531.20 53340.84 2009-06-24 06:24:06.000 175 30836.47 73.36 43531.33 88888.00 2009-06-24 06:24:07.000 175 30836.51 73.44 43531.23 88888.00 2009-06-24 06:24:08.000 175 30836.44 73.43 43531.18 88888.00 2009-06-24 06:24:09.000 175 30836.35 73.46 43531.17 88888.00 2009-06-24 06:24:10.000 175 30836.22 73.44 43531.34 53340.64 2009-06-24 06:24:11.000 175 30836.27 73.53 43531.28 88888.00 2009-06-24 06:24:12.000 175 30836.23 73.51 43531.25 88888.00 2009-06-24 06:24:13.000 175 30836.17 73.58 43531.23 88888.00 2009-06-24 06:24:14.000 175 30836.14 73.58 43531.22 88888.00 2009-06-24 06:24:15.000 175 30836.09 73.61 43531.28 53340.53 2009-06-24 06:24:16.000 175 30836.03 73.61 43531.29 88888.00 2009-06-24 06:24:17.000 175 30835.96 73.65 43531.26 88888.00 2009-06-24 06:24:18.000 175 30835.91 73.71 43531.31 88888.00 2009-06-24 06:24:19.000 175 30835.87 73.75 43531.36 88888.00 2009-06-24 06:24:20.000 175 30835.82 73.77 43531.37 53340.41 2009-06-24 06:24:21.000 175 30835.77 73.77 43531.36 88888.00 2009-06-24 06:24:22.000 175 30835.74 73.80 43531.37 88888.00 2009-06-24 06:24:23.000 175 30835.71 73.84 43531.39 88888.00 2009-06-24 06:24:24.000 175 30835.67 73.86 43531.42 88888.00 2009-06-24 06:24:25.000 175 30835.59 73.88 43531.39 53340.33 2009-06-24 06:24:26.000 175 30835.55 73.92 43531.37 88888.00 2009-06-24 06:24:27.000 175 30835.53 73.96 43531.36 88888.00 2009-06-24 06:24:28.000 175 30835.45 73.92 43531.45 88888.00 2009-06-24 06:24:29.000 175 30835.42 73.99 43531.43 88888.00 2009-06-24 06:24:30.000 175 30835.42 73.99 43531.39 53340.23 2009-06-24 06:24:31.000 175 30835.38 74.04 43531.36 88888.00 2009-06-24 06:24:32.000 175 30835.35 74.07 43531.42 88888.00 2009-06-24 06:24:33.000 175 30835.32 74.12 43531.42 88888.00 2009-06-24 06:24:34.000 175 30835.24 74.12 43531.35 88888.00 2009-06-24 06:24:35.000 175 30835.16 74.14 43531.36 53340.11 2009-06-24 06:24:36.000 175 30835.15 74.18 43531.35 88888.00 2009-06-24 06:24:37.000 175 30835.13 74.19 43531.39 88888.00 2009-06-24 06:24:38.000 175 30835.07 74.23 43531.46 88888.00 2009-06-24 06:24:39.000 175 30835.00 74.26 43531.46 88888.00 2009-06-24 06:24:40.000 175 30834.97 74.29 43531.47 53340.00 2009-06-24 06:24:41.000 175 30834.88 74.32 43531.43 88888.00 2009-06-24 06:24:42.000 175 30834.83 74.34 43531.40 88888.00 2009-06-24 06:24:43.000 175 30834.79 74.34 43531.39 88888.00 2009-06-24 06:24:44.000 175 30834.76 74.36 43531.42 88888.00 2009-06-24 06:24:45.000 175 30834.75 74.37 43531.44 53339.89 2009-06-24 06:24:46.000 175 30834.69 74.42 43531.41 88888.00 2009-06-24 06:24:47.000 175 30834.68 74.42 43531.41 88888.00 2009-06-24 06:24:48.000 175 30834.60 74.49 43531.41 88888.00 2009-06-24 06:24:49.000 175 30834.57 74.56 43531.43 88888.00 2009-06-24 06:24:50.000 175 30834.55 74.56 43531.38 53339.84 2009-06-24 06:24:51.000 175 30834.49 74.56 43531.36 88888.00 2009-06-24 06:24:52.000 175 30834.47 74.57 43531.39 88888.00 2009-06-24 06:24:53.000 175 30834.41 74.60 43531.40 88888.00 2009-06-24 06:24:54.000 175 30834.36 74.59 43531.43 88888.00 2009-06-24 06:24:55.000 175 30834.33 74.64 43531.44 53339.75 2009-06-24 06:24:56.000 175 30834.29 74.64 43531.44 88888.00 2009-06-24 06:24:57.000 175 30834.23 74.66 43531.48 88888.00 2009-06-24 06:24:58.000 175 30834.17 74.74 43531.53 88888.00 2009-06-24 06:24:59.000 175 30834.16 74.80 43531.54 88888.00 2009-06-24 06:25:00.000 175 30834.13 74.77 43531.53 53339.67 2009-06-24 06:25:01.000 175 30834.10 74.81 43531.52 88888.00 2009-06-24 06:25:02.000 175 30834.04 74.81 43531.45 88888.00 2009-06-24 06:25:03.000 175 30833.99 74.82 43531.50 88888.00 2009-06-24 06:25:04.000 175 30833.94 74.84 43531.55 88888.00 2009-06-24 06:25:05.000 175 30833.94 74.87 43531.53 53339.57 2009-06-24 06:25:06.000 175 30833.91 74.89 43531.49 88888.00 2009-06-24 06:25:07.000 175 30833.87 74.94 43531.57 88888.00 2009-06-24 06:25:08.000 175 30833.82 74.96 43531.55 88888.00 2009-06-24 06:25:09.000 175 30833.81 75.00 43531.53 88888.00 2009-06-24 06:25:10.000 175 30833.80 75.03 43531.58 53339.49 2009-06-24 06:25:11.000 175 30833.79 75.10 43531.57 88888.00 2009-06-24 06:25:12.000 175 30833.80 75.12 43531.54 88888.00 2009-06-24 06:25:13.000 175 30833.75 75.12 43531.56 88888.00 2009-06-24 06:25:14.000 175 30833.70 75.18 43531.64 88888.00 2009-06-24 06:25:15.000 175 30833.67 75.22 43531.63 53339.45 2009-06-24 06:25:16.000 175 30833.66 75.22 43531.61 88888.00 2009-06-24 06:25:17.000 175 30833.63 75.27 43531.65 88888.00 2009-06-24 06:25:18.000 175 30833.62 75.29 43531.66 88888.00 2009-06-24 06:25:19.000 175 30833.58 75.29 43531.71 88888.00 2009-06-24 06:25:20.000 175 30833.54 75.34 43531.72 53339.38 2009-06-24 06:25:21.000 175 30833.45 75.39 43531.67 88888.00 2009-06-24 06:25:22.000 175 30833.43 75.42 43531.73 88888.00 2009-06-24 06:25:23.000 175 30833.41 75.41 43531.77 88888.00 2009-06-24 06:25:24.000 175 30833.39 75.44 43531.83 88888.00 2009-06-24 06:25:25.000 175 30833.38 75.51 43531.87 53339.38 2009-06-24 06:25:26.000 175 30833.35 75.57 43531.81 88888.00 2009-06-24 06:25:27.000 175 30833.31 75.58 43531.79 88888.00 2009-06-24 06:25:28.000 175 30833.27 75.64 43531.76 88888.00 2009-06-24 06:25:29.000 175 30833.25 75.63 43531.74 88888.00 2009-06-24 06:25:30.000 175 30833.26 75.66 43531.75 53339.30 2009-06-24 06:25:31.000 175 30833.23 75.70 43531.77 88888.00 2009-06-24 06:25:32.000 175 30833.21 75.77 43531.77 88888.00 2009-06-24 06:25:33.000 175 30833.19 75.81 43531.78 88888.00 2009-06-24 06:25:34.000 175 30833.18 75.83 43531.79 88888.00 2009-06-24 06:25:35.000 175 30833.17 75.87 43531.83 53339.31 2009-06-24 06:25:36.000 175 30833.16 75.89 43531.84 88888.00 2009-06-24 06:25:37.000 175 30833.16 75.93 43531.84 88888.00 2009-06-24 06:25:38.000 175 30833.14 75.96 43531.88 88888.00 2009-06-24 06:25:39.000 175 30833.11 76.02 43531.86 88888.00 2009-06-24 06:25:40.000 175 30833.06 76.07 43531.87 53339.31 2009-06-24 06:25:41.000 175 30833.07 76.12 43531.92 88888.00 2009-06-24 06:25:42.000 175 30833.08 76.19 43531.96 88888.00 2009-06-24 06:25:43.000 175 30833.04 76.16 43531.92 88888.00 2009-06-24 06:25:44.000 175 30833.03 76.15 43531.95 88888.00 2009-06-24 06:25:45.000 175 30833.04 76.17 43531.99 53339.30 2009-06-24 06:25:46.000 175 30833.01 76.16 43531.97 88888.00 2009-06-24 06:25:47.000 175 30833.01 76.22 43531.96 88888.00 2009-06-24 06:25:48.000 175 30833.01 76.30 43531.97 88888.00 2009-06-24 06:25:49.000 175 30833.01 76.31 43531.95 88888.00 2009-06-24 06:25:50.000 175 30833.02 76.34 43531.96 53339.38 2009-06-24 06:25:51.000 175 30832.97 76.32 43532.01 88888.00 2009-06-24 06:25:52.000 175 30832.97 76.34 43532.03 88888.00 2009-06-24 06:25:53.000 175 30832.99 76.38 43532.06 88888.00 2009-06-24 06:25:54.000 175 30832.98 76.45 43532.07 88888.00 2009-06-24 06:25:55.000 175 30832.95 76.45 43532.09 53339.44 2009-06-24 06:25:56.000 175 30832.93 76.45 43532.10 88888.00 2009-06-24 06:25:57.000 175 30832.93 76.51 43532.17 88888.00 2009-06-24 06:25:58.000 175 30832.93 76.53 43532.13 88888.00 2009-06-24 06:25:59.000 175 30832.92 76.54 43532.13 88888.00 2009-06-24 06:26:00.000 175 30832.94 76.59 43532.15 53339.51 2009-06-24 06:26:01.000 175 30832.90 76.61 43532.15 88888.00 2009-06-24 06:26:02.000 175 30832.91 76.61 43532.13 88888.00 2009-06-24 06:26:03.000 175 30832.96 76.64 43532.17 88888.00 2009-06-24 06:26:04.000 175 30832.96 76.70 43532.17 88888.00 2009-06-24 06:26:05.000 175 30832.97 76.75 43532.18 53339.54 2009-06-24 06:26:06.000 175 30832.94 76.72 43532.19 88888.00 2009-06-24 06:26:07.000 175 30832.96 76.74 43532.25 88888.00 2009-06-24 06:26:08.000 175 30832.98 76.80 43532.29 88888.00 2009-06-24 06:26:09.000 175 30833.04 76.86 43532.21 88888.00 2009-06-24 06:26:10.000 175 30832.99 76.84 43532.24 53339.59 2009-06-24 06:26:11.000 175 30832.94 76.89 43532.31 88888.00 2009-06-24 06:26:12.000 175 30832.97 76.90 43532.31 88888.00 2009-06-24 06:26:13.000 175 30832.97 76.88 43532.28 88888.00 2009-06-24 06:26:14.000 175 30832.98 76.91 43532.28 88888.00 2009-06-24 06:26:15.000 175 30832.96 76.93 43532.31 53339.64 2009-06-24 06:26:16.000 175 30832.98 76.99 43532.38 88888.00 2009-06-24 06:26:17.000 175 30832.96 77.03 43532.44 88888.00 2009-06-24 06:26:18.000 175 30832.93 77.07 43532.46 88888.00 2009-06-24 06:26:19.000 175 30832.93 77.06 43532.46 88888.00 2009-06-24 06:26:20.000 175 30832.92 77.08 43532.47 53339.70 2009-06-24 06:26:21.000 175 30832.92 77.08 43532.44 88888.00 2009-06-24 06:26:22.000 175 30832.93 77.08 43532.46 88888.00 2009-06-24 06:26:23.000 175 30832.90 77.07 43532.50 88888.00 2009-06-24 06:26:24.000 175 30832.83 77.04 43532.62 88888.00 2009-06-24 06:26:25.000 175 30832.82 77.05 43532.72 53339.77 2009-06-24 06:26:26.000 175 30832.93 77.14 43532.57 88888.00 2009-06-24 06:26:27.000 175 30832.91 77.19 43532.54 88888.00 2009-06-24 06:26:28.000 175 30832.89 77.21 43532.57 88888.00 2009-06-24 06:26:29.000 175 30832.87 77.22 43532.58 88888.00 2009-06-24 06:26:30.000 175 30832.88 77.25 43532.59 53339.80 2009-06-24 06:26:31.000 175 30832.90 77.27 43532.62 88888.00 2009-06-24 06:26:32.000 175 30832.92 77.27 43532.62 88888.00 2009-06-24 06:26:33.000 175 30832.91 77.28 43532.62 88888.00 2009-06-24 06:26:34.000 175 30832.94 77.30 43532.65 88888.00 2009-06-24 06:26:35.000 175 30832.93 77.27 43532.65 53339.86 2009-06-24 06:26:36.000 175 30832.91 77.27 43532.65 88888.00 2009-06-24 06:26:37.000 175 30832.93 77.32 43532.67 88888.00 2009-06-24 06:26:38.000 175 30832.95 77.32 43532.67 88888.00 2009-06-24 06:26:39.000 175 30832.96 77.35 43532.74 88888.00 2009-06-24 06:26:40.000 175 30832.96 77.40 43532.73 53339.90 2009-06-24 06:26:41.000 175 30832.97 77.39 43532.69 88888.00 2009-06-24 06:26:42.000 175 30832.97 77.45 43532.69 88888.00 2009-06-24 06:26:43.000 175 30832.98 77.48 43532.79 88888.00 2009-06-24 06:26:44.000 175 30833.01 77.46 43532.78 88888.00 2009-06-24 06:26:45.000 175 30833.01 77.45 43532.79 53339.97 2009-06-24 06:26:46.000 175 30833.04 77.53 43532.83 88888.00 2009-06-24 06:26:47.000 175 30833.01 77.52 43532.89 88888.00 2009-06-24 06:26:48.000 175 30833.00 77.53 43532.92 88888.00 2009-06-24 06:26:49.000 175 30833.00 77.58 43532.91 88888.00 2009-06-24 06:26:50.000 175 30833.04 77.62 43532.96 53340.07 2009-06-24 06:26:51.000 175 30833.06 77.61 43532.96 88888.00 2009-06-24 06:26:52.000 175 30833.08 77.65 43533.01 88888.00 2009-06-24 06:26:53.000 175 30833.07 77.65 43533.01 88888.00 2009-06-24 06:26:54.000 175 30833.06 77.67 43533.00 88888.00 2009-06-24 06:26:55.000 175 30833.10 77.68 43533.06 53340.18 2009-06-24 06:26:56.000 175 30833.12 77.67 43533.06 88888.00 2009-06-24 06:26:57.000 175 30833.16 77.68 43533.03 88888.00 2009-06-24 06:26:58.000 175 30833.19 77.66 43533.03 88888.00 2009-06-24 06:26:59.000 175 30833.16 77.66 43533.10 88888.00 2009-06-24 06:27:00.000 175 30833.21 77.68 43533.10 53340.32 2009-06-24 06:27:01.000 175 30833.26 77.71 43533.12 88888.00 2009-06-24 06:27:02.000 175 30833.28 77.73 43533.08 88888.00 2009-06-24 06:27:03.000 175 30833.30 77.78 43533.13 88888.00 2009-06-24 06:27:04.000 175 30833.33 77.79 43533.16 88888.00 2009-06-24 06:27:05.000 175 30833.35 77.81 43533.22 53340.44 2009-06-24 06:27:06.000 175 30833.36 77.85 43533.26 88888.00 2009-06-24 06:27:07.000 175 30833.42 77.85 43533.25 88888.00 2009-06-24 06:27:08.000 175 30833.43 77.85 43533.25 88888.00 2009-06-24 06:27:09.000 175 30833.45 77.85 43533.29 88888.00 2009-06-24 06:27:10.000 175 30833.45 77.82 43533.29 53340.64 2009-06-24 06:27:11.000 175 30833.49 77.80 43533.27 88888.00 2009-06-24 06:27:12.000 175 30833.55 77.81 43533.29 88888.00 2009-06-24 06:27:13.000 175 30833.57 77.79 43533.32 88888.00 2009-06-24 06:27:14.000 175 30833.56 77.82 43533.35 88888.00 2009-06-24 06:27:15.000 175 30833.60 77.86 43533.38 53340.79 2009-06-24 06:27:16.000 175 30833.71 77.95 43533.35 88888.00 2009-06-24 06:27:17.000 175 30833.67 77.91 43533.38 88888.00 2009-06-24 06:27:18.000 175 30833.66 77.89 43533.49 88888.00 2009-06-24 06:27:19.000 175 30833.70 77.91 43533.50 88888.00 2009-06-24 06:27:20.000 175 30833.76 77.87 43533.49 53340.93 2009-06-24 06:27:21.000 175 30833.80 77.88 43533.55 88888.00 2009-06-24 06:27:22.000 175 30833.79 77.89 43533.56 88888.00 2009-06-24 06:27:23.000 175 30833.79 77.90 43533.58 88888.00 2009-06-24 06:27:24.000 175 30833.86 77.91 43533.61 88888.00 2009-06-24 06:27:25.000 175 30833.86 77.97 43533.64 53341.14 2009-06-24 06:27:26.000 175 30833.87 77.97 43533.62 88888.00 2009-06-24 06:27:27.000 175 30833.89 77.96 43533.62 88888.00 2009-06-24 06:27:28.000 175 30833.94 77.96 43533.66 88888.00 2009-06-24 06:27:29.000 175 30833.98 77.95 43533.68 88888.00 2009-06-24 06:27:30.000 175 30834.04 77.99 43533.70 53341.27 2009-06-24 06:27:31.000 175 30834.04 78.01 43533.68 88888.00 2009-06-24 06:27:32.000 175 30834.06 78.04 43533.71 88888.00 2009-06-24 06:27:33.000 175 30834.13 78.12 43533.67 88888.00 2009-06-24 06:27:34.000 175 30834.13 78.15 43533.73 88888.00 2009-06-24 06:27:35.000 175 30834.14 78.11 43533.80 53341.44 2009-06-24 06:27:36.000 175 30834.20 78.06 43533.83 88888.00 2009-06-24 06:27:37.000 175 30834.22 78.09 43533.91 88888.00 2009-06-24 06:27:38.000 175 30834.26 78.12 43533.93 88888.00 2009-06-24 06:27:39.000 175 30834.32 78.12 43533.93 88888.00 2009-06-24 06:27:40.000 175 30834.34 78.11 43533.93 53341.64 2009-06-24 06:27:41.000 175 30834.34 78.13 43533.93 88888.00 2009-06-24 06:27:42.000 175 30834.39 78.14 43533.97 88888.00 2009-06-24 06:27:43.000 175 30834.46 78.17 43534.03 88888.00 2009-06-24 06:27:44.000 175 30834.47 78.18 43534.03 88888.00 2009-06-24 06:27:45.000 175 30834.49 78.14 43534.03 53341.82 2009-06-24 06:27:46.000 175 30834.50 78.14 43534.05 88888.00 2009-06-24 06:27:47.000 175 30834.54 78.17 43534.03 88888.00 2009-06-24 06:27:48.000 175 30834.58 78.20 43534.06 88888.00 2009-06-24 06:27:49.000 175 30834.60 78.24 43534.12 88888.00 2009-06-24 06:27:50.000 175 30834.63 78.27 43534.14 53342.00 2009-06-24 06:27:51.000 175 30834.68 78.29 43534.13 88888.00 2009-06-24 06:27:52.000 175 30834.72 78.28 43534.15 88888.00 2009-06-24 06:27:53.000 175 30834.75 78.29 43534.18 88888.00 2009-06-24 06:27:54.000 175 30834.79 78.31 43534.18 88888.00 2009-06-24 06:27:55.000 175 30834.77 78.28 43534.20 53342.18 2009-06-24 06:27:56.000 175 30834.77 78.31 43534.22 88888.00 2009-06-24 06:27:57.000 175 30834.84 78.31 43534.26 88888.00 2009-06-24 06:27:58.000 175 30834.87 78.28 43534.30 88888.00 2009-06-24 06:27:59.000 175 30834.95 78.36 43534.34 88888.00 2009-06-24 06:28:00.000 175 30834.96 78.36 43534.39 53342.33 2009-06-24 06:28:01.000 175 30834.95 78.37 43534.39 88888.00 2009-06-24 06:28:02.000 175 30834.99 78.36 43534.38 88888.00 2009-06-24 06:28:03.000 175 30835.02 78.39 43534.41 88888.00 2009-06-24 06:28:04.000 175 30835.05 78.38 43534.42 88888.00 2009-06-24 06:28:05.000 175 30835.08 78.39 43534.41 53342.49 2009-06-24 06:28:06.000 175 30835.12 78.36 43534.42 88888.00 2009-06-24 06:28:07.000 175 30835.13 78.37 43534.43 88888.00 2009-06-24 06:28:08.000 175 30835.13 78.39 43534.49 88888.00 2009-06-24 06:28:09.000 175 30835.15 78.42 43534.57 88888.00 2009-06-24 06:28:10.000 175 30835.20 78.43 43534.60 53342.63 2009-06-24 06:28:11.000 175 30835.21 78.42 43534.62 88888.00 2009-06-24 06:28:12.000 175 30835.24 78.44 43534.62 88888.00 2009-06-24 06:28:13.000 175 30835.25 78.44 43534.66 88888.00 2009-06-24 06:28:14.000 175 30835.29 78.43 43534.65 88888.00 2009-06-24 06:28:15.000 175 30835.36 78.47 43534.69 53342.79 2009-06-24 06:28:16.000 175 30835.43 78.49 43534.66 88888.00 2009-06-24 06:28:17.000 175 30835.47 78.50 43534.68 88888.00 2009-06-24 06:28:18.000 175 30835.49 78.52 43534.68 88888.00 2009-06-24 06:28:19.000 175 30835.50 78.52 43534.71 88888.00 2009-06-24 06:28:20.000 175 30835.52 78.50 43534.75 53342.99 2009-06-24 06:28:21.000 175 30835.55 78.52 43534.70 88888.00 2009-06-24 06:28:22.000 175 30835.60 78.53 43534.72 88888.00 2009-06-24 06:28:23.000 175 30835.62 78.54 43534.76 88888.00 2009-06-24 06:28:24.000 175 30835.65 78.55 43534.77 88888.00 2009-06-24 06:28:25.000 175 30835.66 78.60 43534.78 53343.18 2009-06-24 06:28:26.000 175 30835.70 78.63 43534.86 88888.00 2009-06-24 06:28:27.000 175 30835.76 78.59 43534.88 88888.00 2009-06-24 06:28:28.000 175 30835.81 78.59 43534.85 88888.00 2009-06-24 06:28:29.000 175 30835.86 78.65 43534.87 88888.00 2009-06-24 06:28:30.000 175 30835.89 78.64 43534.85 53343.33 2009-06-24 06:28:31.000 175 30835.94 78.64 43534.95 88888.00 2009-06-24 06:28:32.000 175 30835.97 78.65 43534.96 88888.00 2009-06-24 06:28:33.000 175 30836.03 78.62 43534.96 88888.00 2009-06-24 06:28:34.000 175 30836.09 78.59 43534.99 88888.00 2009-06-24 06:28:35.000 175 30836.11 78.57 43535.04 53343.55 2009-06-24 06:28:36.000 175 30836.17 78.60 43535.00 88888.00 2009-06-24 06:28:37.000 175 30836.22 78.62 43535.05 88888.00 2009-06-24 06:28:38.000 175 30836.22 78.60 43535.09 88888.00 2009-06-24 06:28:39.000 175 30836.21 78.58 43535.17 88888.00 2009-06-24 06:28:40.000 175 30836.30 78.63 43535.10 53343.76 2009-06-24 06:28:41.000 175 30836.31 78.59 43535.08 88888.00 2009-06-24 06:28:42.000 175 30836.35 78.61 43535.11 88888.00 2009-06-24 06:28:43.000 175 30836.40 78.60 43535.17 88888.00 2009-06-24 06:28:44.000 175 30836.43 78.60 43535.19 88888.00 2009-06-24 06:28:45.000 175 30836.44 78.62 43535.21 53343.93 2009-06-24 06:28:46.000 175 30836.49 78.63 43535.25 88888.00 2009-06-24 06:28:47.000 175 30836.51 78.67 43535.32 88888.00 2009-06-24 06:28:48.000 175 30836.54 78.67 43535.30 88888.00 2009-06-24 06:28:49.000 175 30836.55 78.65 43535.31 88888.00 2009-06-24 06:28:50.000 175 30836.61 78.69 43535.38 53344.13 2009-06-24 06:28:51.000 175 30836.67 78.69 43535.37 88888.00 2009-06-24 06:28:52.000 175 30836.70 78.62 43535.32 88888.00 2009-06-24 06:28:53.000 175 30836.73 78.60 43535.36 88888.00 2009-06-24 06:28:54.000 175 30836.76 78.59 43535.42 88888.00 2009-06-24 06:28:55.000 175 30836.80 78.56 43535.42 53344.34 2009-06-24 06:28:56.000 175 30836.87 78.60 43535.39 88888.00 2009-06-24 06:28:57.000 175 30836.90 78.61 43535.43 88888.00 2009-06-24 06:28:58.000 175 30836.93 78.62 43535.45 88888.00 2009-06-24 06:28:59.000 175 30836.92 78.57 43535.49 88888.00 2009-06-24 06:29:00.000 175 30836.95 78.54 43535.53 53344.50 2009-06-24 06:29:01.000 175 30837.04 78.55 43535.57 88888.00 2009-06-24 06:29:02.000 175 30837.07 78.56 43535.59 88888.00 2009-06-24 06:29:03.000 175 30837.10 78.58 43535.60 88888.00 2009-06-24 06:29:04.000 175 30837.15 78.62 43535.61 88888.00 2009-06-24 06:29:05.000 175 30837.15 78.59 43535.65 53344.66 2009-06-24 06:29:06.000 175 30837.19 78.55 43535.66 88888.00 2009-06-24 06:29:07.000 175 30837.26 78.62 43535.63 88888.00 2009-06-24 06:29:08.000 175 30837.31 78.60 43535.61 88888.00 2009-06-24 06:29:09.000 175 30837.31 78.55 43535.65 88888.00 2009-06-24 06:29:10.000 175 30837.34 78.53 43535.72 53344.81 2009-06-24 06:29:11.000 175 30837.39 78.53 43535.77 88888.00 2009-06-24 06:29:12.000 175 30837.40 78.52 43535.79 88888.00 2009-06-24 06:29:13.000 175 30837.44 78.56 43535.81 88888.00 2009-06-24 06:29:14.000 175 30837.50 78.54 43535.84 88888.00 2009-06-24 06:29:15.000 175 30837.54 78.49 43535.84 53345.03 2009-06-24 06:29:16.000 175 30837.58 78.47 43535.83 88888.00 2009-06-24 06:29:17.000 175 30837.62 78.48 43535.88 88888.00 2009-06-24 06:29:18.000 175 30837.64 78.49 43535.91 88888.00 2009-06-24 06:29:19.000 175 30837.66 78.50 43535.95 88888.00 2009-06-24 06:29:20.000 175 30837.69 78.48 43535.94 53345.21 2009-06-24 06:29:21.000 175 30837.73 78.48 43535.94 88888.00 2009-06-24 06:29:22.000 175 30837.77 78.50 43535.99 88888.00 2009-06-24 06:29:23.000 175 30837.79 78.45 43536.00 88888.00 2009-06-24 06:29:24.000 175 30837.79 78.42 43536.06 88888.00 2009-06-24 06:29:25.000 175 30837.84 78.44 43536.13 53345.42 2009-06-24 06:29:26.000 175 30837.89 78.48 43536.14 88888.00 2009-06-24 06:29:27.000 175 30837.92 78.46 43536.18 88888.00 2009-06-24 06:29:28.000 175 30837.98 78.45 43536.22 88888.00 2009-06-24 06:29:29.000 175 30838.05 78.48 43536.16 88888.00 2009-06-24 06:29:30.000 175 30838.07 78.48 43536.14 53345.60 2009-06-24 06:29:31.000 175 30838.11 78.45 43536.16 88888.00 2009-06-24 06:29:32.000 175 30838.17 78.44 43536.23 88888.00 2009-06-24 06:29:33.000 175 30838.20 78.44 43536.23 88888.00 2009-06-24 06:29:34.000 175 30838.23 78.46 43536.21 88888.00 2009-06-24 06:29:35.000 175 30838.28 78.42 43536.26 53345.80 2009-06-24 06:29:36.000 175 30838.32 78.41 43536.31 88888.00 2009-06-24 06:29:37.000 175 30838.38 78.42 43536.33 88888.00 2009-06-24 06:29:38.000 175 30838.42 78.42 43536.35 88888.00 2009-06-24 06:29:39.000 175 30838.46 78.39 43536.36 88888.00 2009-06-24 06:29:40.000 175 30838.40 78.27 43536.46 53345.98 2009-06-24 06:29:41.000 175 30838.54 78.38 43536.42 88888.00 2009-06-24 06:29:42.000 175 30838.61 78.42 43536.37 88888.00 2009-06-24 06:29:43.000 175 30838.63 78.40 43536.42 88888.00 2009-06-24 06:29:44.000 175 30838.64 78.40 43536.43 88888.00 2009-06-24 06:29:45.000 175 30838.66 78.42 43536.46 53346.18 2009-06-24 06:29:46.000 175 30838.70 78.41 43536.52 88888.00 2009-06-24 06:29:47.000 175 30838.75 78.38 43536.50 88888.00 2009-06-24 06:29:48.000 175 30838.77 78.36 43536.49 88888.00 2009-06-24 06:29:49.000 175 30838.82 78.40 43536.49 88888.00 2009-06-24 06:29:50.000 175 30838.86 78.42 43536.55 53346.36 2009-06-24 06:29:51.000 175 30838.90 78.39 43536.58 88888.00 2009-06-24 06:29:52.000 175 30838.95 78.42 43536.63 88888.00 2009-06-24 06:29:53.000 175 30838.98 78.39 43536.64 88888.00 2009-06-24 06:29:54.000 175 30839.00 78.37 43536.65 88888.00 2009-06-24 06:29:55.000 175 30839.04 78.35 43536.68 53346.54 2009-06-24 06:29:56.000 175 30839.09 78.35 43536.73 88888.00 2009-06-24 06:29:57.000 175 30839.14 78.36 43536.72 88888.00 2009-06-24 06:29:58.000 175 30839.21 78.34 43536.71 88888.00 2009-06-24 06:29:59.000 175 30839.20 78.32 43536.68 88888.00 2009-06-24 06:30:00.000 175 30839.22 78.29 43536.70 53346.73 2009-06-24 06:30:01.000 175 30839.26 78.28 43536.68 88888.00 2009-06-24 06:30:02.000 175 30839.28 78.27 43536.71 88888.00 2009-06-24 06:30:03.000 175 30839.29 78.29 43536.77 88888.00 2009-06-24 06:30:04.000 175 30839.32 78.28 43536.79 88888.00 2009-06-24 06:30:05.000 175 30839.39 78.26 43536.85 53346.91 2009-06-24 06:30:06.000 175 30839.47 78.22 43536.83 88888.00 2009-06-24 06:30:07.000 175 30839.49 78.21 43536.87 88888.00 2009-06-24 06:30:08.000 175 30839.54 78.23 43536.89 88888.00 2009-06-24 06:30:09.000 175 30839.56 78.24 43536.91 88888.00 2009-06-24 06:30:10.000 175 30839.58 78.22 43536.92 53347.06 2009-06-24 06:30:11.000 175 30839.63 78.18 43536.98 88888.00 2009-06-24 06:30:12.000 175 30839.65 78.17 43537.03 88888.00 2009-06-24 06:30:13.000 175 30839.71 78.19 43537.02 88888.00 2009-06-24 06:30:14.000 175 30839.76 78.18 43537.07 88888.00 2009-06-24 06:30:15.000 175 30839.79 78.14 43537.09 53347.26 2009-06-24 06:30:16.000 175 30839.88 78.20 43537.07 88888.00 2009-06-24 06:30:17.000 175 30839.91 78.22 43537.13 88888.00 2009-06-24 06:30:18.000 175 30839.94 78.20 43537.14 88888.00 2009-06-24 06:30:19.000 175 30839.97 78.18 43537.12 88888.00 2009-06-24 06:30:20.000 175 30840.00 78.09 43537.19 53347.46 2009-06-24 06:30:21.000 175 30840.02 78.04 43537.28 88888.00 2009-06-24 06:30:22.000 175 30840.11 78.09 43537.22 88888.00 2009-06-24 06:30:23.000 175 30840.15 78.08 43537.21 88888.00 2009-06-24 06:30:24.000 175 30840.20 78.06 43537.25 88888.00 2009-06-24 06:30:25.000 175 30840.25 78.02 43537.26 53347.71 2009-06-24 06:30:26.000 175 30840.33 78.02 43537.24 88888.00 2009-06-24 06:30:27.000 175 30840.38 78.02 43537.31 88888.00 2009-06-24 06:30:28.000 175 30840.44 78.02 43537.30 88888.00 2009-06-24 06:30:29.000 175 30840.51 78.05 43537.32 88888.00 2009-06-24 06:30:30.000 175 30840.56 78.04 43537.31 53347.96 2009-06-24 06:30:31.000 175 30840.63 78.00 43537.37 88888.00 2009-06-24 06:30:32.000 175 30840.72 78.02 43537.36 88888.00 2009-06-24 06:30:33.000 175 30840.75 78.02 43537.33 88888.00 2009-06-24 06:30:34.000 175 30840.79 77.98 43537.40 88888.00 2009-06-24 06:30:35.000 175 30840.85 77.99 43537.47 53348.23 2009-06-24 06:30:36.000 175 30840.89 77.99 43537.49 88888.00 2009-06-24 06:30:37.000 175 30840.93 78.03 43537.51 88888.00 2009-06-24 06:30:38.000 175 30841.00 78.03 43537.50 88888.00 2009-06-24 06:30:39.000 175 30841.04 78.01 43537.54 88888.00 2009-06-24 06:30:40.000 175 30841.07 78.01 43537.56 53348.51 2009-06-24 06:30:41.000 175 30841.15 77.99 43537.55 88888.00 2009-06-24 06:30:42.000 175 30841.22 77.94 43537.64 88888.00 2009-06-24 06:30:43.000 175 30841.28 77.92 43537.68 88888.00 2009-06-24 06:30:44.000 175 30841.34 77.95 43537.71 88888.00 2009-06-24 06:30:45.000 175 30841.42 77.93 43537.73 53348.75 2009-06-24 06:30:46.000 175 30841.51 77.94 43537.79 88888.00 2009-06-24 06:30:47.000 175 30841.58 77.95 43537.80 88888.00 2009-06-24 06:30:48.000 175 30841.61 77.92 43537.74 88888.00 2009-06-24 06:30:49.000 175 30841.66 77.96 43537.80 88888.00 2009-06-24 06:30:50.000 175 30841.72 77.87 43537.85 53349.01 2009-06-24 06:30:51.000 175 30841.80 77.87 43537.91 88888.00 2009-06-24 06:30:52.000 175 30841.86 77.86 43537.90 88888.00 2009-06-24 06:30:53.000 175 30841.94 77.85 43537.86 88888.00 2009-06-24 06:30:54.000 175 30841.98 77.90 43537.95 88888.00 2009-06-24 06:30:55.000 175 30842.02 77.90 43538.00 53349.28 2009-06-24 06:30:56.000 175 30842.07 77.88 43538.04 88888.00 2009-06-24 06:30:57.000 175 30842.10 77.86 43537.99 88888.00 2009-06-24 06:30:58.000 175 30842.15 77.84 43537.97 88888.00 2009-06-24 06:30:59.000 175 30842.22 77.84 43538.02 88888.00 2009-06-24 06:31:00.000 175 30842.30 77.80 43538.03 53349.54 2009-06-24 06:31:01.000 175 30842.37 77.78 43538.04 88888.00 2009-06-24 06:31:02.000 175 30842.42 77.79 43538.07 88888.00 2009-06-24 06:31:03.000 175 30842.48 77.75 43538.11 88888.00 2009-06-24 06:31:04.000 175 30842.52 77.74 43538.13 88888.00 2009-06-24 06:31:05.000 175 30842.58 77.78 43538.21 53349.78 2009-06-24 06:31:06.000 175 30842.65 77.75 43538.20 88888.00 2009-06-24 06:31:07.000 175 30842.73 77.74 43538.18 88888.00 2009-06-24 06:31:08.000 175 30842.78 77.80 43538.23 88888.00 2009-06-24 06:31:09.000 175 30842.85 77.80 43538.23 88888.00 2009-06-24 06:31:10.000 175 30842.86 77.76 43538.24 53350.05 2009-06-24 06:31:11.000 175 30842.92 77.72 43538.30 88888.00 2009-06-24 06:31:12.000 175 30843.02 77.69 43538.31 88888.00 2009-06-24 06:31:13.000 175 30843.10 77.68 43538.35 88888.00 2009-06-24 06:31:14.000 175 30843.14 77.69 43538.37 88888.00 2009-06-24 06:31:15.000 175 30843.22 77.67 43538.42 53350.33 2009-06-24 06:31:16.000 175 30843.24 77.66 43538.39 88888.00 2009-06-24 06:31:17.000 175 30843.26 77.62 43538.35 88888.00 2009-06-24 06:31:18.000 175 30843.33 77.62 43538.41 88888.00 2009-06-24 06:31:19.000 175 30843.46 77.68 43538.43 88888.00 2009-06-24 06:31:20.000 175 30843.49 77.69 43538.43 53350.57 2009-06-24 06:31:21.000 175 30843.52 77.68 43538.43 88888.00 2009-06-24 06:31:22.000 175 30843.58 77.67 43538.44 88888.00 2009-06-24 06:31:23.000 175 30843.61 77.63 43538.54 88888.00 2009-06-24 06:31:24.000 175 30843.71 77.65 43538.52 88888.00 2009-06-24 06:31:25.000 175 30843.79 77.66 43538.54 53350.83 2009-06-24 06:31:26.000 175 30843.85 77.62 43538.56 88888.00 2009-06-24 06:31:27.000 175 30843.93 77.66 43538.62 88888.00 2009-06-24 06:31:28.000 175 30843.99 77.68 43538.70 88888.00 2009-06-24 06:31:29.000 175 30844.08 77.72 43538.69 88888.00 2009-06-24 06:31:30.000 175 30844.13 77.73 43538.68 53351.11 2009-06-24 06:31:31.000 175 30844.21 77.69 43538.70 88888.00 2009-06-24 06:31:32.000 175 30844.29 77.72 43538.75 88888.00 2009-06-24 06:31:33.000 175 30844.35 77.74 43538.78 88888.00 2009-06-24 06:31:34.000 175 30844.38 77.74 43538.79 88888.00 2009-06-24 06:31:35.000 175 30844.45 77.72 43538.81 53351.41 2009-06-24 06:31:36.000 175 30844.56 77.73 43538.86 88888.00 2009-06-24 06:31:37.000 175 30844.63 77.73 43538.88 88888.00 2009-06-24 06:31:38.000 175 30844.67 77.71 43538.90 88888.00 2009-06-24 06:31:39.000 175 30844.70 77.71 43538.89 88888.00 2009-06-24 06:31:40.000 175 30844.78 77.71 43538.93 53351.72 2009-06-24 06:31:41.000 175 30844.83 77.69 43538.96 88888.00 2009-06-24 06:31:42.000 175 30844.91 77.68 43538.97 88888.00 2009-06-24 06:31:43.000 175 30844.98 77.66 43539.00 88888.00 2009-06-24 06:31:44.000 175 30845.06 77.64 43539.01 88888.00 2009-06-24 06:31:45.000 175 30845.12 77.67 43539.04 53351.99 2009-06-24 06:31:46.000 175 30845.18 77.67 43539.06 88888.00 2009-06-24 06:31:47.000 175 30845.28 77.66 43539.06 88888.00 2009-06-24 06:31:48.000 175 30845.33 77.67 43539.07 88888.00 2009-06-24 06:31:49.000 175 30845.42 77.67 43539.08 88888.00 2009-06-24 06:31:50.000 175 30845.51 77.68 43539.15 53352.28 2009-06-24 06:31:51.000 175 30845.56 77.67 43539.14 88888.00 2009-06-24 06:31:52.000 175 30845.66 77.66 43539.18 88888.00 2009-06-24 06:31:53.000 175 30845.70 77.70 43539.20 88888.00 2009-06-24 06:31:54.000 175 30845.74 77.69 43539.26 88888.00 2009-06-24 06:31:55.000 175 30845.82 77.68 43539.29 53352.58 2009-06-24 06:31:56.000 175 30845.90 77.68 43539.28 88888.00 2009-06-24 06:31:57.000 175 30845.96 77.65 43539.28 88888.00 2009-06-24 06:31:58.000 175 30846.01 77.65 43539.29 88888.00 2009-06-24 06:31:59.000 175 30846.06 77.62 43539.31 88888.00 2009-06-24 06:32:00.000 175 30846.12 77.62 43539.33 53352.84 2009-06-24 06:32:01.000 175 30846.22 77.67 43539.36 88888.00 2009-06-24 06:32:02.000 175 30846.31 77.68 43539.44 88888.00 2009-06-24 06:32:03.000 175 30846.34 77.63 43539.46 88888.00 2009-06-24 06:32:04.000 175 30846.41 77.61 43539.47 88888.00 2009-06-24 06:32:05.000 175 30846.49 77.59 43539.45 53353.09 2009-06-24 06:32:06.000 175 30846.54 77.55 43539.48 88888.00 2009-06-24 06:32:07.000 175 30846.57 77.54 43539.50 88888.00 2009-06-24 06:32:08.000 175 30846.62 77.52 43539.50 88888.00 2009-06-24 06:32:09.000 175 30846.73 77.58 43539.56 88888.00 2009-06-24 06:32:10.000 175 30846.84 77.58 43539.59 53353.44 2009-06-24 06:32:11.000 175 30846.93 77.60 43539.61 88888.00 2009-06-24 06:32:12.000 175 30846.98 77.62 43539.60 88888.00 2009-06-24 06:32:13.000 175 30847.07 77.62 43539.63 88888.00 2009-06-24 06:32:14.000 175 30847.14 77.61 43539.65 88888.00 2009-06-24 06:32:15.000 175 30847.22 77.62 43539.70 53353.70 2009-06-24 06:32:16.000 175 30847.31 77.62 43539.74 88888.00 2009-06-24 06:32:17.000 175 30847.36 77.64 43539.76 88888.00 2009-06-24 06:32:18.000 175 30847.45 77.65 43539.82 88888.00 2009-06-24 06:32:19.000 175 30847.52 77.66 43539.79 88888.00 2009-06-24 06:32:20.000 175 30847.62 77.64 43539.77 53354.05 2009-06-24 06:32:21.000 175 30847.67 77.61 43539.82 88888.00 2009-06-24 06:32:22.000 175 30847.76 77.60 43539.89 88888.00 2009-06-24 06:32:23.000 175 30847.83 77.62 43539.95 88888.00 2009-06-24 06:32:24.000 175 30847.88 77.64 43539.94 88888.00 2009-06-24 06:32:25.000 175 30847.98 77.61 43539.93 53354.39 2009-06-24 06:32:26.000 175 30848.03 77.60 43539.93 88888.00 2009-06-24 06:32:27.000 175 30848.08 77.56 43539.90 88888.00 2009-06-24 06:32:28.000 175 30848.19 77.56 43539.92 88888.00 2009-06-24 06:32:29.000 175 30848.32 77.59 43539.97 88888.00 2009-06-24 06:32:30.000 175 30848.40 77.55 43540.05 53354.70 2009-06-24 06:32:31.000 175 30848.47 77.55 43540.07 88888.00 2009-06-24 06:32:32.000 175 30848.55 77.55 43540.10 88888.00 2009-06-24 06:32:33.000 175 30848.65 77.54 43540.14 88888.00 2009-06-24 06:32:34.000 175 30848.72 77.54 43540.21 88888.00 2009-06-24 06:32:35.000 175 30848.81 77.56 43540.14 53355.07 2009-06-24 06:32:36.000 175 30848.91 77.58 43540.15 88888.00 2009-06-24 06:32:37.000 175 30848.95 77.56 43540.22 88888.00 2009-06-24 06:32:38.000 175 30849.05 77.55 43540.29 88888.00 2009-06-24 06:32:39.000 175 30849.11 77.55 43540.32 88888.00 2009-06-24 06:32:40.000 175 30849.15 77.55 43540.28 53355.36 2009-06-24 06:32:41.000 175 30849.22 77.56 43540.33 88888.00 2009-06-24 06:32:42.000 175 30849.32 77.55 43540.33 88888.00 2009-06-24 06:32:43.000 175 30849.39 77.57 43540.38 88888.00 2009-06-24 06:32:44.000 175 30849.43 77.57 43540.36 88888.00 2009-06-24 06:32:45.000 175 30849.49 77.58 43540.34 53355.71 2009-06-24 06:32:46.000 175 30849.56 77.55 43540.38 88888.00 2009-06-24 06:32:47.000 175 30849.62 77.64 43540.53 88888.00 2009-06-24 06:32:48.000 175 30849.70 77.62 43540.57 88888.00 2009-06-24 06:32:49.000 175 30849.78 77.57 43540.56 88888.00 2009-06-24 06:32:50.000 175 30849.84 77.55 43540.56 53356.09 2009-06-24 06:32:51.000 175 30849.93 77.56 43540.58 88888.00 2009-06-24 06:32:52.000 175 30849.99 77.56 43540.59 88888.00 2009-06-24 06:32:53.000 175 30850.12 77.55 43540.61 88888.00 2009-06-24 06:32:54.000 175 30850.18 77.56 43540.73 88888.00 2009-06-24 06:32:55.000 175 30850.24 77.57 43540.77 53356.24 2009-06-24 06:32:56.000 175 30850.29 77.60 43540.80 88888.00 2009-06-24 06:32:57.000 175 30850.31 77.56 43540.76 88888.00 2009-06-24 06:32:58.000 175 30850.36 77.55 43540.72 88888.00 2009-06-24 06:32:59.000 175 30850.41 77.50 43540.72 88888.00 2009-06-24 06:33:00.000 175 30850.46 77.48 43540.72 53356.52 2009-06-24 06:33:01.000 175 30850.48 77.51 43540.77 88888.00 2009-06-24 06:33:02.000 175 30850.56 77.49 43540.85 88888.00 2009-06-24 06:33:03.000 175 30850.58 77.53 43540.89 88888.00 2009-06-24 06:33:04.000 175 30850.62 77.53 43540.94 88888.00 2009-06-24 06:33:05.000 175 30850.65 77.52 43540.93 53356.67 2009-06-24 06:33:06.000 175 30850.76 77.48 43540.89 88888.00 2009-06-24 06:33:07.000 175 30850.84 77.46 43540.90 88888.00 2009-06-24 06:33:08.000 175 30850.87 77.45 43540.88 88888.00 2009-06-24 06:33:09.000 175 30850.89 77.48 43540.86 88888.00 2009-06-24 06:33:10.000 175 30850.96 77.48 43540.89 53356.88 2009-06-24 06:33:11.000 175 30850.99 77.44 43540.89 88888.00 2009-06-24 06:33:12.000 175 30851.04 77.42 43540.88 88888.00 2009-06-24 06:33:13.000 175 30851.09 77.45 43540.95 88888.00 2009-06-24 06:33:14.000 175 30851.10 77.44 43540.90 88888.00 2009-06-24 06:33:15.000 175 30851.14 77.44 43540.95 53357.08 2009-06-24 06:33:16.000 175 30851.21 77.40 43540.94 88888.00 2009-06-24 06:33:17.000 175 30851.26 77.39 43540.91 88888.00 2009-06-24 06:33:18.000 175 30851.27 77.40 43540.99 88888.00 2009-06-24 06:33:19.000 175 30851.33 77.37 43540.98 88888.00 2009-06-24 06:33:20.000 175 30851.37 77.34 43540.93 53357.28 2009-06-24 06:33:21.000 175 30851.39 77.29 43540.92 88888.00 2009-06-24 06:33:22.000 175 30851.44 77.26 43540.96 88888.00 2009-06-24 06:33:23.000 175 30851.48 77.31 43541.00 88888.00 2009-06-24 06:33:24.000 175 30851.50 77.32 43541.04 88888.00 2009-06-24 06:33:25.000 175 30851.55 77.33 43541.02 53357.43 2009-06-24 06:33:26.000 175 30851.58 77.25 43541.03 88888.00 2009-06-24 06:33:27.000 175 30851.62 77.23 43541.05 88888.00 2009-06-24 06:33:28.000 175 30851.67 77.21 43541.05 88888.00 2009-06-24 06:33:29.000 175 30851.70 77.17 43541.06 88888.00 2009-06-24 06:33:30.000 175 30851.76 77.15 43541.06 53357.55 2009-06-24 06:33:31.000 175 30851.78 77.10 43541.05 88888.00 2009-06-24 06:33:32.000 175 30851.82 77.10 43541.11 88888.00 2009-06-24 06:33:33.000 175 30851.84 77.11 43541.13 88888.00 2009-06-24 06:33:34.000 175 30851.92 77.12 43541.10 88888.00 2009-06-24 06:33:35.000 175 30851.97 77.08 43541.14 53357.74 2009-06-24 06:33:36.000 175 30852.01 77.02 43541.18 88888.00 2009-06-24 06:33:37.000 175 30852.07 76.98 43541.16 88888.00 2009-06-24 06:33:38.000 175 30852.09 76.98 43541.17 88888.00 2009-06-24 06:33:39.000 175 30852.16 77.01 43541.20 88888.00 2009-06-24 06:33:40.000 175 30852.22 77.00 43541.24 53357.96 2009-06-24 06:33:41.000 175 30852.29 76.99 43541.23 88888.00 2009-06-24 06:33:42.000 175 30852.33 76.99 43541.26 88888.00 2009-06-24 06:33:43.000 175 30852.36 77.00 43541.32 88888.00 2009-06-24 06:33:44.000 175 30852.43 76.97 43541.32 88888.00 2009-06-24 06:33:45.000 175 30852.42 76.94 43541.32 53358.22 2009-06-24 06:33:46.000 175 30852.48 76.92 43541.33 88888.00 2009-06-24 06:33:47.000 175 30852.51 76.92 43541.36 88888.00 2009-06-24 06:33:48.000 175 30852.59 76.97 43541.37 88888.00 2009-06-24 06:33:49.000 175 30852.65 76.97 43541.39 88888.00 2009-06-24 06:33:50.000 175 30852.68 76.94 43541.42 53358.36 2009-06-24 06:33:51.000 175 30852.73 76.98 43541.47 88888.00 2009-06-24 06:33:52.000 175 30852.80 76.96 43541.48 88888.00 2009-06-24 06:33:53.000 175 30852.87 76.95 43541.48 88888.00 2009-06-24 06:33:54.000 175 30852.92 76.94 43541.49 88888.00 2009-06-24 06:33:55.000 175 30852.94 76.92 43541.50 53358.63 2009-06-24 06:33:56.000 175 30853.01 76.92 43541.46 88888.00 2009-06-24 06:33:57.000 175 30853.04 76.92 43541.44 88888.00 2009-06-24 06:33:58.000 175 30853.07 76.88 43541.46 88888.00 2009-06-24 06:33:59.000 175 30853.12 76.89 43541.49 88888.00 2009-06-24 06:34:00.000 175 30853.18 76.87 43541.50 53358.83 2009-06-24 06:34:01.000 175 30853.22 76.83 43541.48 88888.00 2009-06-24 06:34:02.000 175 30853.29 76.83 43541.48 88888.00 2009-06-24 06:34:03.000 175 30853.34 76.86 43541.52 88888.00 2009-06-24 06:34:04.000 175 30853.38 76.84 43541.52 88888.00 2009-06-24 06:34:05.000 175 30853.41 76.89 43541.57 53359.03 2009-06-24 06:34:06.000 175 30853.47 76.86 43541.55 88888.00 2009-06-24 06:34:07.000 175 30853.53 76.86 43541.60 88888.00 2009-06-24 06:34:08.000 175 30853.59 76.84 43541.61 88888.00 2009-06-24 06:34:09.000 175 30853.65 76.87 43541.65 88888.00 2009-06-24 06:34:10.000 175 30853.66 76.84 43541.64 53359.26 2009-06-24 06:34:11.000 175 30853.66 76.81 43541.65 88888.00 2009-06-24 06:34:12.000 175 30853.74 76.80 43541.71 88888.00 2009-06-24 06:34:13.000 175 30853.76 76.79 43541.73 88888.00 2009-06-24 06:34:14.000 175 30853.82 76.80 43541.72 88888.00 2009-06-24 06:34:15.000 175 30853.89 76.81 43541.73 53359.42 2009-06-24 06:34:16.000 175 30853.96 76.78 43541.79 88888.00 2009-06-24 06:34:17.000 175 30853.99 76.73 43541.78 88888.00 2009-06-24 06:34:18.000 175 30854.03 76.74 43541.81 88888.00 2009-06-24 06:34:19.000 175 30854.06 76.76 43541.86 88888.00 2009-06-24 06:34:20.000 175 30854.13 76.80 43541.87 53359.61 2009-06-24 06:34:21.000 175 30854.17 76.79 43541.85 88888.00 2009-06-24 06:34:22.000 175 30854.19 76.80 43541.91 88888.00 2009-06-24 06:34:23.000 175 30854.26 76.81 43541.97 88888.00 2009-06-24 06:34:24.000 175 30854.29 76.76 43541.96 88888.00 2009-06-24 06:34:25.000 175 30854.31 76.74 43541.93 53359.83 2009-06-24 06:34:26.000 175 30854.33 76.75 43541.95 88888.00 2009-06-24 06:34:27.000 175 30854.37 76.73 43541.99 88888.00 2009-06-24 06:34:28.000 175 30854.30 76.58 43542.17 88888.00 2009-06-24 06:34:29.000 175 30854.49 76.72 43542.05 88888.00 2009-06-24 06:34:30.000 175 30854.50 76.72 43542.02 53359.93 2009-06-24 06:34:31.000 175 30854.54 76.67 43542.03 88888.00 2009-06-24 06:34:32.000 175 30854.58 76.67 43542.05 88888.00 2009-06-24 06:34:33.000 175 30854.62 76.64 43542.06 88888.00 2009-06-24 06:34:34.000 175 30854.68 76.64 43542.09 88888.00 2009-06-24 06:34:35.000 175 30854.70 76.61 43542.05 53360.08 2009-06-24 06:34:36.000 175 30854.72 76.63 43542.04 88888.00 2009-06-24 06:34:37.000 175 30854.73 76.60 43542.01 88888.00 2009-06-24 06:34:38.000 175 30854.74 76.59 43542.01 88888.00 2009-06-24 06:34:39.000 175 30854.77 76.64 43542.08 88888.00 2009-06-24 06:34:40.000 175 30854.81 76.61 43542.05 53360.23 2009-06-24 06:34:41.000 175 30854.82 76.60 43542.11 88888.00 2009-06-24 06:34:42.000 175 30854.86 76.60 43542.14 88888.00 2009-06-24 06:34:43.000 175 30854.90 76.59 43542.14 88888.00 2009-06-24 06:34:44.000 175 30854.92 76.57 43542.11 88888.00 2009-06-24 06:34:45.000 175 30854.93 76.55 43542.11 53360.36 2009-06-24 06:34:46.000 175 30854.98 76.52 43542.07 88888.00 2009-06-24 06:34:47.000 175 30854.99 76.52 43542.10 88888.00 2009-06-24 06:34:48.000 175 30855.02 76.47 43542.16 88888.00 2009-06-24 06:34:49.000 175 30855.09 76.43 43542.15 88888.00 2009-06-24 06:34:50.000 175 30855.13 76.43 43542.18 53360.47 2009-06-24 06:34:51.000 175 30855.15 76.43 43542.17 88888.00 2009-06-24 06:34:52.000 175 30855.22 76.44 43542.17 88888.00 2009-06-24 06:34:53.000 175 30855.28 76.41 43542.21 88888.00 2009-06-24 06:34:54.000 175 30855.34 76.44 43542.22 88888.00 2009-06-24 06:34:55.000 175 30855.36 76.43 43542.20 53360.69 2009-06-24 06:34:56.000 175 30855.38 76.44 43542.19 88888.00 2009-06-24 06:34:57.000 175 30855.43 76.46 43542.19 88888.00 2009-06-24 06:34:58.000 175 30855.48 76.45 43542.24 88888.00 2009-06-24 06:34:59.000 175 30855.47 76.39 43542.26 88888.00 2009-06-24 06:35:00.000 175 30855.50 76.37 43542.26 53360.81 2009-06-24 06:35:01.000 175 30855.58 76.39 43542.27 88888.00 2009-06-24 06:35:02.000 175 30855.64 76.40 43542.32 88888.00 2009-06-24 06:35:03.000 175 30855.66 76.39 43542.34 88888.00 2009-06-24 06:35:04.000 175 30855.68 76.39 43542.39 88888.00 2009-06-24 06:35:05.000 175 30855.70 76.34 43542.34 53360.97 2009-06-24 06:35:06.000 175 30855.72 76.33 43542.33 88888.00 2009-06-24 06:35:07.000 175 30855.72 76.35 43542.36 88888.00 2009-06-24 06:35:08.000 175 30855.78 76.33 43542.42 88888.00 2009-06-24 06:35:09.000 175 30855.87 76.37 43542.39 88888.00 2009-06-24 06:35:10.000 175 30855.90 76.36 43542.36 53361.12 2009-06-24 06:35:11.000 175 30855.93 76.38 43542.36 88888.00 2009-06-24 06:35:12.000 175 30855.96 76.38 43542.38 88888.00 2009-06-24 06:35:13.000 175 30855.99 76.36 43542.45 88888.00 2009-06-24 06:35:14.000 175 30856.03 76.36 43542.47 88888.00 2009-06-24 06:35:15.000 175 30856.07 76.36 43542.48 53361.23 2009-06-24 06:35:16.000 175 30856.12 76.34 43542.50 88888.00 2009-06-24 06:35:17.000 175 30856.16 76.35 43542.52 88888.00 2009-06-24 06:35:18.000 175 30856.20 76.34 43542.51 88888.00 2009-06-24 06:35:19.000 175 30856.26 76.35 43542.50 88888.00 2009-06-24 06:35:20.000 175 30856.26 76.35 43542.51 53361.39 2009-06-24 06:35:21.000 175 30856.26 76.31 43542.46 88888.00 2009-06-24 06:35:22.000 175 30856.27 76.28 43542.43 88888.00 2009-06-24 06:35:23.000 175 30856.31 76.25 43542.47 88888.00 2009-06-24 06:35:24.000 175 30856.31 76.22 43542.51 88888.00 2009-06-24 06:35:25.000 175 30856.34 76.27 43542.52 53361.53 2009-06-24 06:35:26.000 175 30856.38 76.28 43542.54 88888.00 2009-06-24 06:35:27.000 175 30856.44 76.29 43542.52 88888.00 2009-06-24 06:35:28.000 175 30856.46 76.25 43542.55 88888.00 2009-06-24 06:35:29.000 175 30856.51 76.27 43542.60 88888.00 2009-06-24 06:35:30.000 175 30856.56 76.27 43542.62 53361.62 2009-06-24 06:35:31.000 175 30856.61 76.27 43542.68 88888.00 2009-06-24 06:35:32.000 175 30856.63 76.27 43542.70 88888.00 2009-06-24 06:35:33.000 175 30856.65 76.25 43542.71 88888.00 2009-06-24 06:35:34.000 175 30856.68 76.25 43542.74 88888.00 2009-06-24 06:35:35.000 175 30856.78 76.31 43542.68 53361.78 2009-06-24 06:35:36.000 175 30856.81 76.28 43542.56 88888.00 2009-06-24 06:35:37.000 175 30856.75 76.17 43542.68 88888.00 2009-06-24 06:35:38.000 175 30856.81 76.16 43542.72 88888.00 2009-06-24 06:35:39.000 175 30856.86 76.17 43542.77 88888.00 2009-06-24 06:35:40.000 175 30856.89 76.21 43542.80 53361.95 2009-06-24 06:35:41.000 175 30856.92 76.18 43542.77 88888.00 2009-06-24 06:35:42.000 175 30856.96 76.18 43542.81 88888.00 2009-06-24 06:35:43.000 175 30857.00 76.17 43542.83 88888.00 2009-06-24 06:35:44.000 175 30857.03 76.16 43542.84 88888.00 2009-06-24 06:35:45.000 175 30857.05 76.15 43542.83 53362.09 2009-06-24 06:35:46.000 175 30857.04 76.14 43542.84 88888.00 2009-06-24 06:35:47.000 175 30857.08 76.14 43542.83 88888.00 2009-06-24 06:35:48.000 175 30857.12 76.09 43542.82 88888.00 2009-06-24 06:35:49.000 175 30857.12 76.10 43542.80 88888.00 2009-06-24 06:35:50.000 175 30857.15 76.11 43542.85 53362.18 2009-06-24 06:35:51.000 175 30857.17 76.09 43542.83 88888.00 2009-06-24 06:35:52.000 175 30857.20 76.03 43542.83 88888.00 2009-06-24 06:35:53.000 175 30857.20 76.04 43542.82 88888.00 2009-06-24 06:35:54.000 175 30857.20 76.04 43542.81 88888.00 2009-06-24 06:35:55.000 175 30857.23 76.01 43542.80 53362.22 2009-06-24 06:35:56.000 175 30857.25 76.00 43542.79 88888.00 2009-06-24 06:35:57.000 175 30857.28 76.01 43542.83 88888.00 2009-06-24 06:35:58.000 175 30857.29 76.01 43542.82 88888.00 2009-06-24 06:35:59.000 175 30857.36 75.99 43542.82 88888.00 2009-06-24 06:36:00.000 175 30857.39 75.97 43542.82 53362.26 2009-06-24 06:36:01.000 175 30857.38 75.88 43542.79 88888.00 2009-06-24 06:36:02.000 175 30857.36 75.89 43542.79 88888.00 2009-06-24 06:36:03.000 175 30857.35 75.94 43542.81 88888.00 2009-06-24 06:36:04.000 175 30857.36 75.92 43542.81 88888.00 2009-06-24 06:36:05.000 175 30857.37 75.87 43542.83 53362.30 2009-06-24 06:36:06.000 175 30857.37 75.81 43542.78 88888.00 2009-06-24 06:36:07.000 175 30857.38 75.81 43542.82 88888.00 2009-06-24 06:36:08.000 175 30857.39 75.81 43542.86 88888.00 2009-06-24 06:36:09.000 175 30857.41 75.81 43542.85 88888.00 2009-06-24 06:36:10.000 175 30857.42 75.81 43542.84 53362.38 2009-06-24 06:36:11.000 175 30857.43 75.79 43542.82 88888.00 2009-06-24 06:36:12.000 175 30857.45 75.82 43542.86 88888.00 2009-06-24 06:36:13.000 175 30857.43 75.82 43542.86 88888.00 2009-06-24 06:36:14.000 175 30857.45 75.79 43542.85 88888.00 2009-06-24 06:36:15.000 175 30857.44 75.74 43542.85 53362.41 2009-06-24 06:36:16.000 175 30857.38 75.72 43542.90 88888.00 2009-06-24 06:36:17.000 175 30857.40 75.71 43542.89 88888.00 2009-06-24 06:36:18.000 175 30857.43 75.69 43542.90 88888.00 2009-06-24 06:36:19.000 175 30857.45 75.65 43542.86 88888.00 2009-06-24 06:36:20.000 175 30857.46 75.63 43542.86 53362.46 2009-06-24 06:36:21.000 175 30857.45 75.66 43542.92 88888.00 2009-06-24 06:36:22.000 175 30857.47 75.66 43542.91 88888.00 2009-06-24 06:36:23.000 175 30857.46 75.64 43542.91 88888.00 2009-06-24 06:36:24.000 175 30857.47 75.62 43542.94 88888.00 2009-06-24 06:36:25.000 175 30857.52 75.64 43542.95 53362.49 2009-06-24 06:36:26.000 175 30857.54 75.62 43542.95 88888.00 2009-06-24 06:36:27.000 175 30857.52 75.61 43542.91 88888.00 2009-06-24 06:36:28.000 175 30857.49 75.60 43542.90 88888.00 2009-06-24 06:36:29.000 175 30857.52 75.61 43542.93 88888.00 2009-06-24 06:36:30.000 175 30857.55 75.62 43542.93 53362.51 2009-06-24 06:36:31.000 175 30857.56 75.63 43542.95 88888.00 2009-06-24 06:36:32.000 175 30857.60 75.60 43542.97 88888.00 2009-06-24 06:36:33.000 175 30857.63 75.59 43543.06 88888.00 2009-06-24 06:36:34.000 175 30857.67 75.60 43543.06 88888.00 2009-06-24 06:36:35.000 175 30857.68 75.59 43543.01 53362.63 2009-06-24 06:36:36.000 175 30857.69 75.59 43543.00 88888.00 2009-06-24 06:36:37.000 175 30857.75 75.62 43543.02 88888.00 2009-06-24 06:36:38.000 175 30857.84 75.65 43543.19 88888.00 2009-06-24 06:36:39.000 175 30857.87 75.61 43543.11 88888.00 2009-06-24 06:36:40.000 175 30857.90 75.60 43543.09 53362.86 2009-06-24 06:36:41.000 175 30857.96 75.64 43543.10 88888.00 2009-06-24 06:36:42.000 175 30858.01 75.67 43543.10 88888.00 2009-06-24 06:36:43.000 175 30858.02 75.67 43543.12 88888.00 2009-06-24 06:36:44.000 175 30858.02 75.69 43543.18 88888.00 2009-06-24 06:36:45.000 175 30858.07 75.72 43543.17 53362.93 2009-06-24 06:36:46.000 175 30858.10 75.72 43543.17 88888.00 2009-06-24 06:36:47.000 175 30858.15 75.77 43543.17 88888.00 2009-06-24 06:36:48.000 175 30858.17 75.77 43543.15 88888.00 2009-06-24 06:36:49.000 175 30858.21 75.81 43543.21 88888.00 2009-06-24 06:36:50.000 175 30858.27 75.84 43543.23 53363.12 2009-06-24 06:36:51.000 175 30858.32 75.83 43543.26 88888.00 2009-06-24 06:36:52.000 175 30858.36 75.91 43543.28 88888.00 2009-06-24 06:36:53.000 175 30858.45 75.96 43543.28 88888.00 2009-06-24 06:36:54.000 175 30858.49 75.92 43543.26 88888.00 2009-06-24 06:36:55.000 175 30858.54 75.94 43543.28 53363.31 2009-06-24 06:36:56.000 175 30858.53 75.93 43543.29 88888.00 2009-06-24 06:36:57.000 175 30858.57 75.94 43543.27 88888.00 2009-06-24 06:36:58.000 175 30858.61 75.97 43543.26 88888.00 2009-06-24 06:36:59.000 175 30858.68 75.97 43543.32 88888.00 2009-06-24 06:37:00.000 175 30858.69 75.97 43543.33 53363.48 2009-06-24 06:37:01.000 175 30858.71 75.97 43543.32 88888.00 2009-06-24 06:37:02.000 175 30858.72 75.98 43543.31 88888.00 2009-06-24 06:37:03.000 175 30858.78 75.97 43543.33 88888.00 2009-06-24 06:37:04.000 175 30858.82 75.94 43543.34 88888.00 2009-06-24 06:37:05.000 175 30858.85 75.99 43543.35 53363.61 2009-06-24 06:37:06.000 175 30858.89 76.00 43543.35 88888.00 2009-06-24 06:37:07.000 175 30858.93 75.97 43543.38 88888.00 2009-06-24 06:37:08.000 175 30858.91 75.97 43543.41 88888.00 2009-06-24 06:37:09.000 175 30858.93 75.97 43543.42 88888.00 2009-06-24 06:37:10.000 175 30858.97 75.98 43543.41 53363.74 2009-06-24 06:37:11.000 175 30859.00 75.99 43543.39 88888.00 2009-06-24 06:37:12.000 175 30858.99 76.00 43543.45 88888.00 2009-06-24 06:37:13.000 175 30859.01 76.02 43543.46 88888.00 2009-06-24 06:37:14.000 175 30859.01 75.98 43543.39 88888.00 2009-06-24 06:37:15.000 175 30859.04 76.00 43543.40 53363.81 2009-06-24 06:37:16.000 175 30859.04 75.98 43543.43 88888.00 2009-06-24 06:37:17.000 175 30859.04 76.04 43543.44 88888.00 2009-06-24 06:37:18.000 175 30859.06 76.07 43543.47 88888.00 2009-06-24 06:37:19.000 175 30859.08 76.08 43543.48 88888.00 2009-06-24 06:37:20.000 175 30859.10 76.07 43543.49 53363.87 2009-06-24 06:37:21.000 175 30859.08 76.10 43543.51 88888.00 2009-06-24 06:37:22.000 175 30859.09 76.11 43543.54 88888.00 2009-06-24 06:37:23.000 175 30859.10 76.16 43543.52 88888.00 2009-06-24 06:37:24.000 175 30859.09 76.16 43543.52 88888.00 2009-06-24 06:37:25.000 175 30859.09 76.14 43543.51 53363.89 2009-06-24 06:37:26.000 175 30859.08 76.15 43543.51 88888.00 2009-06-24 06:37:27.000 175 30859.04 76.19 43543.53 88888.00 2009-06-24 06:37:28.000 175 30859.03 76.19 43543.54 88888.00 2009-06-24 06:37:29.000 175 30859.03 76.21 43543.52 88888.00 2009-06-24 06:37:30.000 175 30859.02 76.20 43543.54 53363.84 2009-06-24 06:37:31.000 175 30858.97 76.15 43543.50 88888.00 2009-06-24 06:37:32.000 175 30858.90 76.16 43543.53 88888.00 2009-06-24 06:37:33.000 175 30858.84 76.14 43543.52 88888.00 2009-06-24 06:37:34.000 175 30858.79 76.15 43543.46 88888.00 2009-06-24 06:37:35.000 175 30858.76 76.15 43543.44 53363.72 2009-06-24 06:37:36.000 175 30858.73 76.16 43543.38 88888.00 2009-06-24 06:37:37.000 175 30858.70 76.16 43543.36 88888.00 2009-06-24 06:37:38.000 175 30858.67 76.15 43543.40 88888.00 2009-06-24 06:37:39.000 175 30858.62 76.12 43543.39 88888.00 2009-06-24 06:37:40.000 175 30858.56 76.13 43543.30 53363.56 2009-06-24 06:37:41.000 175 30858.47 76.14 43543.29 88888.00 2009-06-24 06:37:42.000 175 30858.40 76.11 43543.33 88888.00 2009-06-24 06:37:43.000 175 30858.30 76.04 43543.36 88888.00 2009-06-24 06:37:44.000 175 30858.23 76.00 43543.44 88888.00 2009-06-24 06:37:45.000 175 30858.25 76.05 43543.29 53363.34 2009-06-24 06:37:46.000 175 30858.19 76.03 43543.20 88888.00 2009-06-24 06:37:47.000 175 30858.09 76.02 43543.16 88888.00 2009-06-24 06:37:48.000 175 30858.02 75.95 43543.19 88888.00 2009-06-24 06:37:49.000 175 30857.96 75.92 43543.16 88888.00 2009-06-24 06:37:50.000 175 30857.95 75.90 43543.10 53363.02 2009-06-24 06:37:51.000 175 30857.89 75.87 43543.01 88888.00 2009-06-24 06:37:52.000 175 30857.77 75.90 43543.00 88888.00 2009-06-24 06:37:53.000 175 30857.66 75.87 43543.04 88888.00 2009-06-24 06:37:54.000 175 30857.60 75.82 43543.03 88888.00 2009-06-24 06:37:55.000 175 30857.46 75.82 43543.06 53362.71 2009-06-24 06:37:56.000 175 30857.38 75.80 43542.97 88888.00 2009-06-24 06:37:57.000 175 30857.38 75.79 43542.74 88888.00 2009-06-24 06:37:58.000 175 30857.16 75.66 43542.81 88888.00 2009-06-24 06:37:59.000 175 30857.08 75.64 43542.89 88888.00 2009-06-24 06:38:00.000 175 30856.95 75.61 43542.88 53362.25 2009-06-24 06:38:01.000 175 30856.87 75.63 43542.81 88888.00 2009-06-24 06:38:02.000 175 30856.74 75.61 43542.73 88888.00 2009-06-24 06:38:03.000 175 30856.63 75.59 43542.74 88888.00 2009-06-24 06:38:04.000 175 30856.53 75.54 43542.75 88888.00 2009-06-24 06:38:05.000 175 30856.42 75.52 43542.75 53361.93 2009-06-24 06:38:06.000 175 30856.31 75.48 43542.70 88888.00 2009-06-24 06:38:07.000 175 30856.18 75.44 43542.69 88888.00 2009-06-24 06:38:08.000 175 30856.06 75.44 43542.65 88888.00 2009-06-24 06:38:09.000 175 30855.92 75.43 43542.64 88888.00 2009-06-24 06:38:10.000 175 30855.85 75.36 43542.56 53361.47 2009-06-24 06:38:11.000 175 30855.74 75.31 43542.50 88888.00 2009-06-24 06:38:12.000 175 30855.59 75.24 43542.53 88888.00 2009-06-24 06:38:13.000 175 30855.48 75.20 43542.53 88888.00 2009-06-24 06:38:14.000 175 30855.38 75.15 43542.48 88888.00 2009-06-24 06:38:15.000 175 30855.29 75.15 43542.48 53361.01 2009-06-24 06:38:16.000 175 30855.16 75.04 43542.43 88888.00 2009-06-24 06:38:17.000 175 30855.01 74.96 43542.35 88888.00 2009-06-24 06:38:18.000 175 30854.89 74.93 43542.35 88888.00 2009-06-24 06:38:19.000 175 30854.83 74.89 43542.33 88888.00 2009-06-24 06:38:20.000 175 30854.71 74.87 43542.32 53360.55 2009-06-24 06:38:21.000 175 30854.53 74.80 43542.27 88888.00 2009-06-24 06:38:22.000 175 30854.40 74.75 43542.25 88888.00 2009-06-24 06:38:23.000 175 30854.33 74.75 43542.21 88888.00 2009-06-24 06:38:24.000 175 30854.22 74.70 43542.21 88888.00 2009-06-24 06:38:25.000 175 30854.09 74.67 43542.21 53360.08 2009-06-24 06:38:26.000 175 30853.97 74.64 43542.15 88888.00 2009-06-24 06:38:27.000 175 30853.89 74.66 43542.14 88888.00 2009-06-24 06:38:28.000 175 30853.77 74.62 43542.12 88888.00 2009-06-24 06:38:29.000 175 30853.67 74.61 43542.10 88888.00 2009-06-24 06:38:30.000 175 30853.56 74.54 43542.10 53359.68 2009-06-24 06:38:31.000 175 30853.49 74.52 43542.14 88888.00 2009-06-24 06:38:32.000 175 30853.42 74.54 43542.14 88888.00 2009-06-24 06:38:33.000 175 30853.29 74.52 43542.08 88888.00 2009-06-24 06:38:34.000 175 30853.21 74.47 43542.06 88888.00 2009-06-24 06:38:35.000 175 30853.11 74.42 43542.02 53359.32 2009-06-24 06:38:36.000 175 30853.02 74.39 43541.97 88888.00 2009-06-24 06:38:37.000 175 30852.92 74.37 43542.00 88888.00 2009-06-24 06:38:38.000 175 30852.81 74.31 43541.99 88888.00 2009-06-24 06:38:39.000 175 30852.68 74.26 43541.95 88888.00 2009-06-24 06:38:40.000 175 30852.58 74.23 43541.88 53358.98 2009-06-24 06:38:41.000 175 30852.51 74.24 43541.85 88888.00 2009-06-24 06:38:42.000 175 30852.45 74.23 43541.73 88888.00 2009-06-24 06:38:43.000 175 30852.30 74.16 43541.73 88888.00 2009-06-24 06:38:44.000 175 30852.16 74.12 43541.78 88888.00 2009-06-24 06:38:45.000 175 30852.06 74.09 43541.73 53358.55 2009-06-24 06:38:46.000 175 30851.95 74.07 43541.70 88888.00 2009-06-24 06:38:47.000 175 30851.85 74.08 43541.71 88888.00 2009-06-24 06:38:48.000 175 30851.74 74.01 43541.67 88888.00 2009-06-24 06:38:49.000 175 30851.63 73.95 43541.63 88888.00 2009-06-24 06:38:50.000 175 30851.55 73.91 43541.62 53358.19 2009-06-24 06:38:51.000 175 30851.43 73.86 43541.62 88888.00 2009-06-24 06:38:52.000 175 30851.36 73.80 43541.62 88888.00 2009-06-24 06:38:53.000 175 30851.26 73.78 43541.60 88888.00 2009-06-24 06:38:54.000 175 30851.13 73.74 43541.59 88888.00 2009-06-24 06:38:55.000 175 30851.04 73.73 43541.60 53357.81 2009-06-24 06:38:56.000 175 30850.88 73.66 43541.54 88888.00 2009-06-24 06:38:57.000 175 30850.75 73.66 43541.50 88888.00 2009-06-24 06:38:58.000 175 30850.64 73.65 43541.50 88888.00 2009-06-24 06:38:59.000 175 30850.53 73.63 43541.53 88888.00 2009-06-24 06:39:00.000 175 30850.44 73.57 43541.47 53357.38 2009-06-24 06:39:01.000 175 30850.31 73.52 43541.40 88888.00 2009-06-24 06:39:02.000 175 30850.22 73.55 43541.39 88888.00 2009-06-24 06:39:03.000 175 30850.11 73.55 43541.32 88888.00 2009-06-24 06:39:04.000 175 30850.01 73.52 43541.29 88888.00 2009-06-24 06:39:05.000 175 30849.92 73.49 43541.34 53356.97 2009-06-24 06:39:06.000 175 30849.81 73.44 43541.34 88888.00 2009-06-24 06:39:07.000 175 30849.72 73.45 43541.33 88888.00 2009-06-24 06:39:08.000 175 30849.63 73.44 43541.36 88888.00 2009-06-24 06:39:09.000 175 30849.51 73.42 43541.32 88888.00 2009-06-24 06:39:10.000 175 30849.44 73.41 43541.31 53356.59 2009-06-24 06:39:11.000 175 30849.37 73.40 43541.26 88888.00 2009-06-24 06:39:12.000 175 30849.29 73.38 43541.21 88888.00 2009-06-24 06:39:13.000 175 30849.17 73.35 43541.23 88888.00 2009-06-24 06:39:14.000 175 30849.05 73.32 43541.20 88888.00 2009-06-24 06:39:15.000 175 30848.98 73.35 43541.14 53356.23 2009-06-24 06:39:16.000 175 30848.98 73.39 43540.96 88888.00 2009-06-24 06:39:17.000 175 30848.77 73.22 43541.08 88888.00 2009-06-24 06:39:18.000 175 30848.67 73.27 43541.13 88888.00 2009-06-24 06:39:19.000 175 30848.58 73.28 43541.07 88888.00 2009-06-24 06:39:20.000 175 30848.49 73.24 43541.09 53355.88 2009-06-24 06:39:21.000 175 30848.39 73.22 43541.09 88888.00 2009-06-24 06:39:22.000 175 30848.33 73.21 43541.04 88888.00 2009-06-24 06:39:23.000 175 30848.23 73.18 43541.01 88888.00 2009-06-24 06:39:24.000 175 30848.14 73.15 43540.99 88888.00 2009-06-24 06:39:25.000 175 30848.04 73.12 43540.97 53355.57 2009-06-24 06:39:26.000 175 30847.97 73.16 43541.02 88888.00 2009-06-24 06:39:27.000 175 30847.89 73.22 43540.97 88888.00 2009-06-24 06:39:28.000 175 30847.82 73.20 43540.95 88888.00 2009-06-24 06:39:29.000 175 30847.80 73.20 43540.95 88888.00 2009-06-24 06:39:30.000 175 30847.72 73.17 43540.95 53355.26 2009-06-24 06:39:31.000 175 30847.61 73.14 43540.93 88888.00 2009-06-24 06:39:32.000 175 30847.55 73.15 43540.92 88888.00 2009-06-24 06:39:33.000 175 30847.50 73.15 43540.92 88888.00 2009-06-24 06:39:34.000 175 30847.47 73.14 43540.88 88888.00 2009-06-24 06:39:35.000 175 30847.42 73.13 43540.83 53355.06 2009-06-24 06:39:36.000 175 30847.38 73.12 43540.84 88888.00 2009-06-24 06:39:37.000 175 30847.31 73.17 43540.82 88888.00 2009-06-24 06:39:38.000 175 30847.20 73.14 43540.86 88888.00 2009-06-24 06:39:39.000 175 30847.19 73.19 43540.89 88888.00 2009-06-24 06:39:40.000 175 30847.20 73.23 43540.88 53354.88 2009-06-24 06:39:41.000 175 30847.16 73.25 43540.92 88888.00 2009-06-24 06:39:42.000 175 30847.12 73.24 43540.95 88888.00 2009-06-24 06:39:43.000 175 30847.03 73.23 43540.96 88888.00 2009-06-24 06:39:44.000 175 30846.98 73.26 43540.88 88888.00 2009-06-24 06:39:45.000 175 30846.96 73.25 43540.89 53354.72 2009-06-24 06:39:46.000 175 30846.88 73.26 43540.92 88888.00 2009-06-24 06:39:47.000 175 30846.83 73.30 43540.95 88888.00 2009-06-24 06:39:48.000 175 30846.78 73.29 43540.90 88888.00 2009-06-24 06:39:49.000 175 30846.72 73.30 43540.84 88888.00 2009-06-24 06:39:50.000 175 30846.67 73.28 43540.82 53354.53 2009-06-24 06:39:51.000 175 30846.63 73.30 43540.83 88888.00 2009-06-24 06:39:52.000 175 30846.58 73.31 43540.79 88888.00 2009-06-24 06:39:53.000 175 30846.53 73.35 43540.75 88888.00 2009-06-24 06:39:54.000 175 30846.51 73.34 43540.79 88888.00 2009-06-24 06:39:55.000 175 30846.45 73.33 43540.81 53354.37 2009-06-24 06:39:56.000 175 30846.38 73.28 43540.79 88888.00 2009-06-24 06:39:57.000 175 30846.36 73.31 43540.77 88888.00 2009-06-24 06:39:58.000 175 30846.26 73.29 43540.77 88888.00 2009-06-24 06:39:59.000 175 30846.21 73.26 43540.78 88888.00 2009-06-24 06:40:00.000 175 30846.21 73.30 43540.74 53354.20 2009-06-24 06:40:01.000 175 30846.15 73.27 43540.64 88888.00 2009-06-24 06:40:02.000 175 30846.10 73.23 43540.65 88888.00 2009-06-24 06:40:03.000 175 30846.03 73.22 43540.66 88888.00 2009-06-24 06:40:04.000 175 30845.97 73.20 43540.64 88888.00 2009-06-24 06:40:05.000 175 30845.91 73.20 43540.68 53354.02 2009-06-24 06:40:06.000 175 30845.85 73.19 43540.68 88888.00 2009-06-24 06:40:07.000 175 30845.79 73.17 43540.63 88888.00 2009-06-24 06:40:08.000 175 30845.77 73.26 43540.64 88888.00 2009-06-24 06:40:09.000 175 30845.74 73.27 43540.62 88888.00 2009-06-24 06:40:10.000 175 30845.71 73.27 43540.61 53353.88 2009-06-24 06:40:11.000 175 30845.66 73.25 43540.60 88888.00 2009-06-24 06:40:12.000 175 30845.62 73.26 43540.61 88888.00 2009-06-24 06:40:13.000 175 30845.58 73.29 43540.63 88888.00 2009-06-24 06:40:14.000 175 30845.51 73.29 43540.54 88888.00 2009-06-24 06:40:15.000 175 30845.45 73.33 43540.55 53353.69 2009-06-24 06:40:16.000 175 30845.46 73.36 43540.62 88888.00 2009-06-24 06:40:17.000 175 30845.39 73.35 43540.62 88888.00 2009-06-24 06:40:18.000 175 30845.33 73.37 43540.62 88888.00 2009-06-24 06:40:19.000 175 30845.29 73.36 43540.61 88888.00 2009-06-24 06:40:20.000 175 30845.23 73.34 43540.64 53353.53 2009-06-24 06:40:21.000 175 30845.20 73.34 43540.64 88888.00 2009-06-24 06:40:22.000 175 30845.14 73.31 43540.59 88888.00 2009-06-24 06:40:23.000 175 30845.11 73.30 43540.54 88888.00 2009-06-24 06:40:24.000 175 30845.05 73.32 43540.57 88888.00 2009-06-24 06:40:25.000 175 30845.01 73.37 43540.54 53353.41 2009-06-24 06:40:26.000 175 30844.93 73.37 43540.56 88888.00 2009-06-24 06:40:27.000 175 30844.90 73.38 43540.50 88888.00 2009-06-24 06:40:28.000 175 30844.90 73.40 43540.52 88888.00 2009-06-24 06:40:29.000 175 30844.86 73.43 43540.58 88888.00 2009-06-24 06:40:30.000 175 30844.80 73.41 43540.55 53353.24 2009-06-24 06:40:31.000 175 30844.76 73.41 43540.51 88888.00 2009-06-24 06:40:32.000 175 30844.69 73.44 43540.49 88888.00 2009-06-24 06:40:33.000 175 30844.66 73.43 43540.56 88888.00 2009-06-24 06:40:34.000 175 30844.62 73.46 43540.52 88888.00 2009-06-24 06:40:35.000 175 30844.61 73.51 43540.51 53353.09 2009-06-24 06:40:36.000 175 30844.56 73.59 43540.52 88888.00 2009-06-24 06:40:37.000 175 30844.52 73.57 43540.51 88888.00 2009-06-24 06:40:38.000 175 30844.45 73.60 43540.48 88888.00 2009-06-24 06:40:39.000 175 30844.44 73.62 43540.48 88888.00 2009-06-24 06:40:40.000 175 30844.41 73.62 43540.56 53352.99 2009-06-24 06:40:41.000 175 30844.36 73.64 43540.55 88888.00 2009-06-24 06:40:42.000 175 30844.32 73.62 43540.55 88888.00 2009-06-24 06:40:43.000 175 30844.32 73.64 43540.52 88888.00 2009-06-24 06:40:44.000 175 30844.28 73.63 43540.51 88888.00 2009-06-24 06:40:45.000 175 30844.27 73.65 43540.49 53352.91 2009-06-24 06:40:46.000 175 30844.21 73.66 43540.48 88888.00 2009-06-24 06:40:47.000 175 30844.13 73.62 43540.62 88888.00 2009-06-24 06:40:48.000 175 30844.20 73.70 43540.62 88888.00 2009-06-24 06:40:49.000 175 30844.22 73.75 43540.57 88888.00 2009-06-24 06:40:50.000 175 30844.20 73.79 43540.54 53352.94 2009-06-24 06:40:51.000 175 30844.14 73.77 43540.51 88888.00 2009-06-24 06:40:52.000 175 30844.08 73.78 43540.49 88888.00 2009-06-24 06:40:53.000 175 30844.11 73.77 43540.50 88888.00 2009-06-24 06:40:54.000 175 30844.14 73.82 43540.54 88888.00 2009-06-24 06:40:55.000 175 30844.13 73.81 43540.53 53352.81 2009-06-24 06:40:56.000 175 30844.10 73.82 43540.53 88888.00 2009-06-24 06:40:57.000 175 30844.08 73.83 43540.58 88888.00 2009-06-24 06:40:58.000 175 30844.10 73.88 43540.60 88888.00 2009-06-24 06:40:59.000 175 30844.08 73.89 43540.66 88888.00 2009-06-24 06:41:00.000 175 30844.11 73.94 43540.69 53352.85 2009-06-24 06:41:01.000 175 30844.11 73.93 43540.66 88888.00 2009-06-24 06:41:02.000 175 30844.10 73.95 43540.67 88888.00 2009-06-24 06:41:03.000 175 30844.09 74.03 43540.68 88888.00 2009-06-24 06:41:04.000 175 30844.06 74.02 43540.67 88888.00 2009-06-24 06:41:05.000 175 30844.04 74.03 43540.67 53352.81 2009-06-24 06:41:06.000 175 30844.04 74.03 43540.66 88888.00 2009-06-24 06:41:07.000 175 30843.98 74.01 43540.65 88888.00 2009-06-24 06:41:08.000 175 30843.98 74.00 43540.67 88888.00 2009-06-24 06:41:09.000 175 30843.99 73.99 43540.67 88888.00 2009-06-24 06:41:10.000 175 30843.97 74.03 43540.67 53352.79 2009-06-24 06:41:11.000 175 30843.95 74.05 43540.64 88888.00 2009-06-24 06:41:12.000 175 30843.89 74.07 43540.69 88888.00 2009-06-24 06:41:13.000 175 30843.89 74.10 43540.67 88888.00 2009-06-24 06:41:14.000 175 30843.87 74.17 43540.62 88888.00 2009-06-24 06:41:15.000 175 30843.89 74.22 43540.56 53352.75 2009-06-24 06:41:16.000 175 30843.84 74.16 43540.57 88888.00 2009-06-24 06:41:17.000 175 30843.81 74.17 43540.57 88888.00 2009-06-24 06:41:18.000 175 30843.77 74.19 43540.59 88888.00 2009-06-24 06:41:19.000 175 30843.76 74.23 43540.60 88888.00 2009-06-24 06:41:20.000 175 30843.76 74.24 43540.56 53352.69 2009-06-24 06:41:21.000 175 30843.74 74.25 43540.51 88888.00 2009-06-24 06:41:22.000 175 30843.70 74.31 43540.50 88888.00 2009-06-24 06:41:23.000 175 30843.67 74.29 43540.50 88888.00 2009-06-24 06:41:24.000 175 30843.64 74.25 43540.49 88888.00 2009-06-24 06:41:25.000 175 30843.64 74.28 43540.50 53352.63 2009-06-24 06:41:26.000 175 30843.57 74.30 43540.52 88888.00 2009-06-24 06:41:27.000 175 30843.56 74.33 43540.48 88888.00 2009-06-24 06:41:28.000 175 30843.54 74.31 43540.47 88888.00 2009-06-24 06:41:29.000 175 30843.54 74.32 43540.53 88888.00 2009-06-24 06:41:30.000 175 30843.50 74.30 43540.52 53352.52 2009-06-24 06:41:31.000 175 30843.47 74.35 43540.56 88888.00 2009-06-24 06:41:32.000 175 30843.41 74.36 43540.55 88888.00 2009-06-24 06:41:33.000 175 30843.38 74.37 43540.54 88888.00 2009-06-24 06:41:34.000 175 30843.36 74.39 43540.52 88888.00 2009-06-24 06:41:35.000 175 30843.32 74.40 43540.50 53352.45 2009-06-24 06:41:36.000 175 30843.26 74.43 43540.52 88888.00 2009-06-24 06:41:37.000 175 30843.20 74.44 43540.49 88888.00 2009-06-24 06:41:38.000 175 30843.19 74.39 43540.49 88888.00 2009-06-24 06:41:39.000 175 30843.12 74.36 43540.48 88888.00 2009-06-24 06:41:40.000 175 30843.09 74.37 43540.50 53352.30 2009-06-24 06:41:41.000 175 30843.05 74.39 43540.51 88888.00 2009-06-24 06:41:42.000 175 30843.00 74.36 43540.46 88888.00 2009-06-24 06:41:43.000 175 30842.94 74.35 43540.45 88888.00 2009-06-24 06:41:44.000 175 30842.89 74.29 43540.44 88888.00 2009-06-24 06:41:45.000 175 30842.81 74.29 43540.44 53352.11 2009-06-24 06:41:46.000 175 30842.74 74.27 43540.43 88888.00 2009-06-24 06:41:47.000 175 30842.69 74.28 43540.44 88888.00 2009-06-24 06:41:48.000 175 30842.64 74.26 43540.45 88888.00 2009-06-24 06:41:49.000 175 30842.56 74.24 43540.41 88888.00 2009-06-24 06:41:50.000 175 30842.56 74.25 43540.42 53351.91 2009-06-24 06:41:51.000 175 30842.51 74.25 43540.43 88888.00 2009-06-24 06:41:52.000 175 30842.47 74.25 43540.47 88888.00 2009-06-24 06:41:53.000 175 30842.46 74.30 43540.43 88888.00 2009-06-24 06:41:54.000 175 30842.43 74.31 43540.45 88888.00 2009-06-24 06:41:55.000 175 30842.39 74.33 43540.43 53351.81 2009-06-24 06:41:56.000 175 30842.41 74.33 43540.44 88888.00 2009-06-24 06:41:57.000 175 30842.40 74.31 43540.46 88888.00 2009-06-24 06:41:58.000 175 30842.40 74.39 43540.48 88888.00 2009-06-24 06:41:59.000 175 30842.42 74.44 43540.50 88888.00 2009-06-24 06:42:00.000 175 30842.40 74.45 43540.47 53351.76 2009-06-24 06:42:01.000 175 30842.38 74.49 43540.46 88888.00 2009-06-24 06:42:02.000 175 30842.38 74.50 43540.48 88888.00 2009-06-24 06:42:03.000 175 30842.37 74.52 43540.50 88888.00 2009-06-24 06:42:04.000 175 30842.38 74.54 43540.54 88888.00 2009-06-24 06:42:05.000 175 30842.40 74.55 43540.57 53351.83 2009-06-24 06:42:06.000 175 30842.41 74.57 43540.56 88888.00 2009-06-24 06:42:07.000 175 30842.41 74.57 43540.58 88888.00 2009-06-24 06:42:08.000 175 30842.40 74.57 43540.60 88888.00 2009-06-24 06:42:09.000 175 30842.44 74.60 43540.61 88888.00 2009-06-24 06:42:10.000 175 30842.47 74.60 43540.61 53351.85 2009-06-24 06:42:11.000 175 30842.49 74.62 43540.64 88888.00 2009-06-24 06:42:12.000 175 30842.50 74.60 43540.65 88888.00 2009-06-24 06:42:13.000 175 30842.49 74.62 43540.60 88888.00 2009-06-24 06:42:14.000 175 30842.50 74.63 43540.54 88888.00 2009-06-24 06:42:15.000 175 30842.49 74.66 43540.56 53351.91 2009-06-24 06:42:16.000 175 30842.47 74.64 43540.64 88888.00 2009-06-24 06:42:17.000 175 30842.52 74.65 43540.66 88888.00 2009-06-24 06:42:18.000 175 30842.55 74.67 43540.65 88888.00 2009-06-24 06:42:19.000 175 30842.55 74.67 43540.61 88888.00 2009-06-24 06:42:20.000 175 30842.55 74.65 43540.67 53352.03 2009-06-24 06:42:21.000 175 30842.57 74.66 43540.69 88888.00 2009-06-24 06:42:22.000 175 30842.57 74.69 43540.71 88888.00 2009-06-24 06:42:23.000 175 30842.55 74.71 43540.72 88888.00 2009-06-24 06:42:24.000 175 30842.51 74.73 43540.67 88888.00 2009-06-24 06:42:25.000 175 30842.53 74.75 43540.67 53352.05 2009-06-24 06:42:26.000 175 30842.51 74.75 43540.67 88888.00 2009-06-24 06:42:27.000 175 30842.50 74.71 43540.72 88888.00 2009-06-24 06:42:28.000 175 30842.51 74.71 43540.72 88888.00 2009-06-24 06:42:29.000 175 30842.57 74.72 43540.71 88888.00 2009-06-24 06:42:30.000 175 30842.56 74.76 43540.71 53352.04 2009-06-24 06:42:31.000 175 30842.56 74.74 43540.74 88888.00 2009-06-24 06:42:32.000 175 30842.58 74.75 43540.76 88888.00 2009-06-24 06:42:33.000 175 30842.54 74.74 43540.77 88888.00 2009-06-24 06:42:34.000 175 30842.53 74.77 43540.81 88888.00 2009-06-24 06:42:35.000 175 30842.51 74.79 43540.81 53352.12 2009-06-24 06:42:36.000 175 30842.51 74.79 43540.81 88888.00 2009-06-24 06:42:37.000 175 30842.57 74.79 43540.79 88888.00 2009-06-24 06:42:38.000 175 30842.59 74.81 43540.78 88888.00 2009-06-24 06:42:39.000 175 30842.58 74.81 43540.78 88888.00 2009-06-24 06:42:40.000 175 30842.57 74.83 43540.81 53352.14 2009-06-24 06:42:41.000 175 30842.54 74.82 43540.79 88888.00 2009-06-24 06:42:42.000 175 30842.58 74.83 43540.81 88888.00 2009-06-24 06:42:43.000 175 30842.57 74.83 43540.76 88888.00 2009-06-24 06:42:44.000 175 30842.56 74.86 43540.79 88888.00 2009-06-24 06:42:45.000 175 30842.51 74.87 43540.82 53352.14 2009-06-24 06:42:46.000 175 30842.47 74.89 43540.83 88888.00 2009-06-24 06:42:47.000 175 30842.47 74.94 43540.82 88888.00 2009-06-24 06:42:48.000 175 30842.47 74.98 43540.83 88888.00 2009-06-24 06:42:49.000 175 30842.44 75.03 43540.82 88888.00 2009-06-24 06:42:50.000 175 30842.42 75.06 43540.82 53352.16 2009-06-24 06:42:51.000 175 30842.42 75.04 43540.84 88888.00 2009-06-24 06:42:52.000 175 30842.41 75.06 43540.87 88888.00 2009-06-24 06:42:53.000 175 30842.37 75.10 43540.84 88888.00 2009-06-24 06:42:54.000 175 30842.34 75.11 43540.85 88888.00 2009-06-24 06:42:55.000 175 30842.29 75.08 43540.86 53352.11 2009-06-24 06:42:56.000 175 30842.27 75.12 43540.92 88888.00 2009-06-24 06:42:57.000 175 30842.22 75.14 43540.91 88888.00 2009-06-24 06:42:58.000 175 30842.21 75.19 43540.86 88888.00 2009-06-24 06:42:59.000 175 30842.18 75.20 43540.85 88888.00 2009-06-24 06:43:00.000 175 30842.12 75.16 43540.81 53352.05 2009-06-24 06:43:01.000 175 30842.09 75.18 43540.87 88888.00 2009-06-24 06:43:02.000 175 30842.12 75.24 43540.89 88888.00 2009-06-24 06:43:03.000 175 30842.12 75.27 43540.87 88888.00 2009-06-24 06:43:04.000 175 30842.09 75.28 43540.85 88888.00 2009-06-24 06:43:05.000 175 30842.07 75.34 43540.82 53351.96 2009-06-24 06:43:06.000 175 30842.04 75.33 43540.82 88888.00 2009-06-24 06:43:07.000 175 30841.96 75.31 43540.88 88888.00 2009-06-24 06:43:08.000 175 30841.93 75.31 43540.88 88888.00 2009-06-24 06:43:09.000 175 30841.88 75.33 43540.89 88888.00 2009-06-24 06:43:10.000 175 30841.88 75.32 43540.90 53351.85 2009-06-24 06:43:11.000 175 30841.86 75.29 43540.88 88888.00 2009-06-24 06:43:12.000 175 30841.84 75.31 43540.87 88888.00 2009-06-24 06:43:13.000 175 30841.80 75.37 43540.88 88888.00 2009-06-24 06:43:14.000 175 30841.75 75.37 43540.89 88888.00 2009-06-24 06:43:15.000 175 30841.70 75.39 43540.86 53351.77 2009-06-24 06:43:16.000 175 30841.66 75.42 43540.89 88888.00 2009-06-24 06:43:17.000 175 30841.60 75.42 43540.89 88888.00 2009-06-24 06:43:18.000 175 30841.56 75.46 43540.90 88888.00 2009-06-24 06:43:19.000 175 30841.55 75.50 43540.91 88888.00 2009-06-24 06:43:20.000 175 30841.52 75.50 43540.95 53351.63 2009-06-24 06:43:21.000 175 30841.47 75.48 43540.97 88888.00 2009-06-24 06:43:22.000 175 30841.47 75.55 43540.96 88888.00 2009-06-24 06:43:23.000 175 30841.46 75.59 43540.94 88888.00 2009-06-24 06:43:24.000 175 30841.43 75.58 43540.91 88888.00 2009-06-24 06:43:25.000 175 30841.38 75.63 43540.85 53351.60 2009-06-24 06:43:26.000 175 30841.35 75.64 43540.89 88888.00 2009-06-24 06:43:27.000 175 30841.33 75.62 43540.83 88888.00 2009-06-24 06:43:28.000 175 30841.30 75.65 43540.83 88888.00 2009-06-24 06:43:29.000 175 30841.27 75.65 43540.86 88888.00 2009-06-24 06:43:30.000 175 30841.25 75.67 43540.91 53351.49 2009-06-24 06:43:31.000 175 30841.23 75.70 43540.94 88888.00 2009-06-24 06:43:32.000 175 30841.21 75.69 43540.90 88888.00 2009-06-24 06:43:33.000 175 30841.19 75.67 43540.94 88888.00 2009-06-24 06:43:34.000 175 30841.15 75.68 43540.98 88888.00 2009-06-24 06:43:35.000 175 30841.15 75.71 43540.97 53351.42 2009-06-24 06:43:36.000 175 30841.14 75.72 43540.97 88888.00 2009-06-24 06:43:37.000 175 30841.11 75.73 43540.97 88888.00 2009-06-24 06:43:38.000 175 30841.10 75.76 43540.96 88888.00 2009-06-24 06:43:39.000 175 30841.04 75.77 43540.94 88888.00 2009-06-24 06:43:40.000 175 30841.00 75.80 43540.96 53351.36 2009-06-24 06:43:41.000 175 30840.94 75.83 43540.92 88888.00 2009-06-24 06:43:42.000 175 30840.91 75.83 43540.90 88888.00 2009-06-24 06:43:43.000 175 30840.88 75.85 43540.95 88888.00 2009-06-24 06:43:44.000 175 30840.88 75.87 43540.96 88888.00 2009-06-24 06:43:45.000 175 30840.83 75.85 43540.90 53351.27 2009-06-24 06:43:46.000 175 30840.79 75.84 43540.86 88888.00 2009-06-24 06:43:47.000 175 30840.73 75.83 43540.84 88888.00 2009-06-24 06:43:48.000 175 30840.69 75.85 43540.82 88888.00 2009-06-24 06:43:49.000 175 30840.60 75.86 43540.83 88888.00 2009-06-24 06:43:50.000 175 30840.55 75.88 43540.90 53351.14 2009-06-24 06:43:51.000 175 30840.60 75.90 43540.95 88888.00 2009-06-24 06:43:52.000 175 30840.54 75.89 43540.89 88888.00 2009-06-24 06:43:53.000 175 30840.47 75.93 43540.85 88888.00 2009-06-24 06:43:54.000 175 30840.48 75.97 43540.84 88888.00 2009-06-24 06:43:55.000 175 30840.46 75.93 43540.83 53351.05 2009-06-24 06:43:56.000 175 30840.43 75.95 43540.85 88888.00 2009-06-24 06:43:57.000 175 30840.43 76.00 43540.89 88888.00 2009-06-24 06:43:58.000 175 30840.40 76.02 43540.88 88888.00 2009-06-24 06:43:59.000 175 30840.42 76.03 43540.82 88888.00 2009-06-24 06:44:00.000 175 30840.37 76.03 43540.85 53350.93 2009-06-24 06:44:01.000 175 30840.29 76.03 43540.90 88888.00 2009-06-24 06:44:02.000 175 30840.28 76.07 43540.87 88888.00 2009-06-24 06:44:03.000 175 30840.30 76.03 43540.84 88888.00 2009-06-24 06:44:04.000 175 30840.28 76.08 43540.88 88888.00 2009-06-24 06:44:05.000 175 30840.23 76.06 43540.90 53350.92 2009-06-24 06:44:06.000 175 30840.23 76.04 43540.87 88888.00 2009-06-24 06:44:07.000 175 30840.23 76.04 43540.85 88888.00 2009-06-24 06:44:08.000 175 30840.24 76.06 43540.83 88888.00 2009-06-24 06:44:09.000 175 30840.21 76.07 43540.86 88888.00 2009-06-24 06:44:10.000 175 30840.17 76.07 43540.86 53350.89 2009-06-24 06:44:11.000 175 30840.18 76.10 43540.87 88888.00 2009-06-24 06:44:12.000 175 30840.19 76.13 43540.90 88888.00 2009-06-24 06:44:13.000 175 30840.16 76.10 43540.96 88888.00 2009-06-24 06:44:14.000 175 30840.15 76.11 43540.97 88888.00 2009-06-24 06:44:15.000 175 30840.06 76.07 43541.00 53350.87 2009-06-24 06:44:16.000 175 30840.09 76.07 43540.92 88888.00 2009-06-24 06:44:17.000 175 30840.10 76.08 43540.96 88888.00 2009-06-24 06:44:18.000 175 30840.08 76.13 43540.97 88888.00 2009-06-24 06:44:19.000 175 30840.05 76.12 43540.96 88888.00 2009-06-24 06:44:20.000 175 30840.05 76.11 43540.95 53350.85 2009-06-24 06:44:21.000 175 30840.04 76.08 43540.97 88888.00 2009-06-24 06:44:22.000 175 30840.04 76.07 43540.94 88888.00 2009-06-24 06:44:23.000 175 30840.00 76.07 43540.93 88888.00 2009-06-24 06:44:24.000 175 30840.00 76.08 43540.97 88888.00 2009-06-24 06:44:25.000 175 30839.99 76.08 43540.98 53350.76 2009-06-24 06:44:26.000 175 30839.95 76.13 43540.96 88888.00 2009-06-24 06:44:27.000 175 30839.92 76.15 43540.94 88888.00 2009-06-24 06:44:28.000 175 30839.88 76.13 43540.96 88888.00 2009-06-24 06:44:29.000 175 30839.84 76.11 43540.96 88888.00 2009-06-24 06:44:30.000 175 30839.83 76.14 43540.94 53350.71 2009-06-24 06:44:31.000 175 30839.79 76.15 43540.93 88888.00 2009-06-24 06:44:32.000 175 30839.74 76.13 43540.99 88888.00 2009-06-24 06:44:33.000 175 30839.72 76.14 43540.98 88888.00 2009-06-24 06:44:34.000 175 30839.73 76.17 43540.92 88888.00 2009-06-24 06:44:35.000 175 30839.72 76.19 43540.90 53350.71 2009-06-24 06:44:36.000 175 30839.72 76.21 43540.90 88888.00 2009-06-24 06:44:37.000 175 30839.70 76.20 43540.91 88888.00 2009-06-24 06:44:38.000 175 30839.66 76.20 43540.96 88888.00 2009-06-24 06:44:39.000 175 30839.63 76.19 43540.95 88888.00 2009-06-24 06:44:40.000 175 30839.60 76.14 43540.97 53350.56 2009-06-24 06:44:41.000 175 30839.57 76.12 43541.01 88888.00 2009-06-24 06:44:42.000 175 30839.53 76.14 43541.00 88888.00 2009-06-24 06:44:43.000 175 30839.50 76.14 43540.94 88888.00 2009-06-24 06:44:44.000 175 30839.46 76.20 43541.05 88888.00 2009-06-24 06:44:45.000 175 30839.46 76.12 43541.02 53350.47 2009-06-24 06:44:46.000 175 30839.42 76.17 43540.99 88888.00 2009-06-24 06:44:47.000 175 30839.38 76.16 43541.00 88888.00 2009-06-24 06:44:48.000 175 30839.35 76.14 43540.98 88888.00 2009-06-24 06:44:49.000 175 30839.31 76.14 43541.00 88888.00 2009-06-24 06:44:50.000 175 30839.31 76.14 43540.99 53350.38 2009-06-24 06:44:51.000 175 30839.29 76.12 43540.94 88888.00 2009-06-24 06:44:52.000 175 30839.25 76.12 43540.94 88888.00 2009-06-24 06:44:53.000 175 30839.21 76.15 43540.91 88888.00 2009-06-24 06:44:54.000 175 30839.17 76.16 43540.91 88888.00 2009-06-24 06:44:55.000 175 30839.14 76.12 43540.93 53350.28 2009-06-24 06:44:56.000 175 30839.08 76.09 43540.93 88888.00 2009-06-24 06:44:57.000 175 30839.04 76.09 43540.91 88888.00 2009-06-24 06:44:58.000 175 30839.00 76.08 43540.88 88888.00 2009-06-24 06:44:59.000 175 30839.00 76.06 43540.88 88888.00 2009-06-24 06:45:00.000 175 30839.01 76.03 43540.89 53350.17 2009-06-24 06:45:01.000 175 30838.96 76.04 43540.90 88888.00 2009-06-24 06:45:02.000 175 30838.92 76.02 43540.87 88888.00 2009-06-24 06:45:03.000 175 30838.89 76.02 43540.89 88888.00 2009-06-24 06:45:04.000 175 30838.83 76.01 43540.91 88888.00 2009-06-24 06:45:05.000 175 30838.80 76.05 43540.93 53350.09 2009-06-24 06:45:06.000 175 30838.78 76.03 43540.93 88888.00 2009-06-24 06:45:07.000 175 30838.77 76.02 43540.93 88888.00 2009-06-24 06:45:08.000 175 30838.73 76.05 43540.95 88888.00 2009-06-24 06:45:09.000 175 30838.73 76.06 43540.92 88888.00 2009-06-24 06:45:10.000 175 30838.70 76.01 43540.90 53350.05 2009-06-24 06:45:11.000 175 30838.67 76.01 43540.88 88888.00 2009-06-24 06:45:12.000 175 30838.66 75.97 43540.87 88888.00 2009-06-24 06:45:13.000 175 30838.61 75.94 43540.92 88888.00 2009-06-24 06:45:14.000 175 30838.58 75.93 43540.90 88888.00 2009-06-24 06:45:15.000 175 30838.60 75.93 43540.90 53349.96 2009-06-24 06:45:16.000 175 30838.57 75.93 43540.89 88888.00 2009-06-24 06:45:17.000 175 30838.51 75.98 43540.86 88888.00 2009-06-24 06:45:18.000 175 30838.49 76.00 43540.88 88888.00 2009-06-24 06:45:19.000 175 30838.40 75.94 43540.91 88888.00 2009-06-24 06:45:20.000 175 30838.32 75.87 43541.05 53349.87 2009-06-24 06:45:21.000 175 30838.43 75.97 43540.96 88888.00 2009-06-24 06:45:22.000 175 30838.40 75.98 43540.88 88888.00 2009-06-24 06:45:23.000 175 30838.35 75.99 43540.86 88888.00 2009-06-24 06:45:24.000 175 30838.29 76.00 43540.84 88888.00 2009-06-24 06:45:25.000 175 30838.24 75.97 43540.88 53349.78 2009-06-24 06:45:26.000 175 30838.21 75.98 43540.90 88888.00 2009-06-24 06:45:27.000 175 30838.17 75.98 43540.88 88888.00 2009-06-24 06:45:28.000 175 30838.16 75.97 43540.91 88888.00 2009-06-24 06:45:29.000 175 30838.14 75.97 43540.95 88888.00 2009-06-24 06:45:30.000 175 30838.12 75.99 43540.88 53349.66 2009-06-24 06:45:31.000 175 30838.06 75.97 43540.88 88888.00 2009-06-24 06:45:32.000 175 30838.02 75.95 43540.85 88888.00 2009-06-24 06:45:33.000 175 30837.97 75.93 43540.83 88888.00 2009-06-24 06:45:34.000 175 30837.94 75.94 43540.82 88888.00 2009-06-24 06:45:35.000 175 30837.90 75.94 43540.84 53349.59 2009-06-24 06:45:36.000 175 30837.87 75.95 43540.83 88888.00 2009-06-24 06:45:37.000 175 30837.84 75.92 43540.80 88888.00 2009-06-24 06:45:38.000 175 30837.82 75.91 43540.83 88888.00 2009-06-24 06:45:39.000 175 30837.76 75.94 43540.82 88888.00 2009-06-24 06:45:40.000 175 30837.71 75.94 43540.87 53349.47 2009-06-24 06:45:41.000 175 30837.70 75.91 43540.88 88888.00 2009-06-24 06:45:42.000 175 30837.69 75.92 43540.87 88888.00 2009-06-24 06:45:43.000 175 30837.64 75.96 43540.89 88888.00 2009-06-24 06:45:44.000 175 30837.61 75.95 43540.90 88888.00 2009-06-24 06:45:45.000 175 30837.57 75.97 43540.86 53349.36 2009-06-24 06:45:46.000 175 30837.54 75.99 43540.83 88888.00 2009-06-24 06:45:47.000 175 30837.50 75.99 43540.80 88888.00 2009-06-24 06:45:48.000 175 30837.50 76.00 43540.82 88888.00 2009-06-24 06:45:49.000 175 30837.46 75.98 43540.83 88888.00 2009-06-24 06:45:50.000 175 30837.42 75.98 43540.88 53349.25 2009-06-24 06:45:51.000 175 30837.38 75.96 43540.85 88888.00 2009-06-24 06:45:52.000 175 30837.38 75.95 43540.82 88888.00 2009-06-24 06:45:53.000 175 30837.34 75.96 43540.87 88888.00 2009-06-24 06:45:54.000 175 30837.36 75.98 43540.86 88888.00 2009-06-24 06:45:55.000 175 30837.32 75.99 43540.81 53349.19 2009-06-24 06:45:56.000 175 30837.24 75.98 43540.85 88888.00 2009-06-24 06:45:57.000 175 30837.24 75.99 43540.85 88888.00 2009-06-24 06:45:58.000 175 30837.22 75.98 43540.83 88888.00 2009-06-24 06:45:59.000 175 30837.19 76.01 43540.89 88888.00 2009-06-24 06:46:00.000 175 30837.15 76.05 43540.96 53349.09 2009-06-24 06:46:01.000 175 30837.15 76.05 43540.96 88888.00 2009-06-24 06:46:02.000 175 30837.11 76.03 43540.93 88888.00 2009-06-24 06:46:03.000 175 30837.07 76.03 43540.90 88888.00 2009-06-24 06:46:04.000 175 30837.03 75.98 43540.84 88888.00 2009-06-24 06:46:05.000 175 30837.02 76.02 43540.86 53349.02 2009-06-24 06:46:06.000 175 30837.03 76.07 43540.87 88888.00 2009-06-24 06:46:07.000 175 30836.99 76.04 43540.88 88888.00 2009-06-24 06:46:08.000 175 30836.95 76.03 43540.89 88888.00 2009-06-24 06:46:09.000 175 30836.92 76.04 43540.89 88888.00 2009-06-24 06:46:10.000 175 30836.92 76.01 43540.89 53348.99 2009-06-24 06:46:11.000 175 30836.88 76.05 43540.87 88888.00 2009-06-24 06:46:12.000 175 30836.86 76.08 43540.88 88888.00 2009-06-24 06:46:13.000 175 30836.87 76.08 43540.88 88888.00 2009-06-24 06:46:14.000 175 30836.81 76.10 43540.89 88888.00 2009-06-24 06:46:15.000 175 30836.79 76.09 43540.81 53348.94 2009-06-24 06:46:16.000 175 30836.81 76.07 43540.81 88888.00 2009-06-24 06:46:17.000 175 30836.76 76.05 43540.86 88888.00 2009-06-24 06:46:18.000 175 30836.79 76.02 43540.86 88888.00 2009-06-24 06:46:19.000 175 30836.76 76.03 43540.88 88888.00 2009-06-24 06:46:20.000 175 30836.74 76.02 43540.88 53348.90 2009-06-24 06:46:21.000 175 30836.72 75.97 43540.88 88888.00 2009-06-24 06:46:22.000 175 30836.73 75.99 43540.84 88888.00 2009-06-24 06:46:23.000 175 30836.71 75.99 43540.89 88888.00 2009-06-24 06:46:24.000 175 30836.67 75.97 43540.91 88888.00 2009-06-24 06:46:25.000 175 30836.63 75.97 43540.92 53348.84 2009-06-24 06:46:26.000 175 30836.62 75.98 43540.91 88888.00 2009-06-24 06:46:27.000 175 30836.59 75.96 43540.89 88888.00 2009-06-24 06:46:28.000 175 30836.60 75.99 43540.90 88888.00 2009-06-24 06:46:29.000 175 30836.59 75.98 43540.96 88888.00 2009-06-24 06:46:30.000 175 30836.56 75.97 43540.95 53348.80 2009-06-24 06:46:31.000 175 30836.54 76.00 43540.93 88888.00 2009-06-24 06:46:32.000 175 30836.51 76.02 43540.93 88888.00 2009-06-24 06:46:33.000 175 30836.47 76.00 43540.95 88888.00 2009-06-24 06:46:34.000 175 30836.46 76.00 43540.93 88888.00 2009-06-24 06:46:35.000 175 30836.44 76.00 43540.97 53348.76 2009-06-24 06:46:36.000 175 30836.38 75.96 43541.01 88888.00 2009-06-24 06:46:37.000 175 30836.40 75.96 43540.94 88888.00 2009-06-24 06:46:38.000 175 30836.37 75.98 43540.96 88888.00 2009-06-24 06:46:39.000 175 30836.38 75.99 43540.94 88888.00 2009-06-24 06:46:40.000 175 30836.39 76.00 43540.90 53348.71 2009-06-24 06:46:41.000 175 30836.35 75.89 43540.93 88888.00 2009-06-24 06:46:42.000 175 30836.38 75.95 43540.97 88888.00 2009-06-24 06:46:43.000 175 30836.40 75.98 43540.93 88888.00 2009-06-24 06:46:44.000 175 30836.33 75.98 43540.91 88888.00 2009-06-24 06:46:45.000 175 30836.29 75.97 43540.92 53348.67 2009-06-24 06:46:46.000 175 30836.31 75.98 43540.93 88888.00 2009-06-24 06:46:47.000 175 30836.30 76.00 43540.91 88888.00 2009-06-24 06:46:48.000 175 30836.28 75.96 43540.96 88888.00 2009-06-24 06:46:49.000 175 30836.26 76.00 43540.97 88888.00 2009-06-24 06:46:50.000 175 30836.27 76.04 43540.97 53348.62 2009-06-24 06:46:51.000 175 30836.26 76.00 43540.98 88888.00 2009-06-24 06:46:52.000 175 30836.24 76.00 43540.99 88888.00 2009-06-24 06:46:53.000 175 30836.21 76.03 43540.98 88888.00 2009-06-24 06:46:54.000 175 30836.21 76.03 43540.98 88888.00 2009-06-24 06:46:55.000 175 30836.19 76.00 43540.96 53348.60 2009-06-24 06:46:56.000 175 30836.17 76.01 43540.99 88888.00 2009-06-24 06:46:57.000 175 30836.14 76.04 43540.96 88888.00 2009-06-24 06:46:58.000 175 30836.09 75.99 43540.93 88888.00 2009-06-24 06:46:59.000 175 30836.09 75.99 43540.95 88888.00 2009-06-24 06:47:00.000 175 30836.12 76.01 43540.92 53348.57 2009-06-24 06:47:01.000 175 30836.16 76.05 43540.95 88888.00 2009-06-24 06:47:02.000 175 30836.14 76.07 43540.93 88888.00 2009-06-24 06:47:03.000 175 30836.12 76.07 43540.96 88888.00 2009-06-24 06:47:04.000 175 30836.13 76.06 43540.95 88888.00 2009-06-24 06:47:05.000 175 30836.26 76.19 43540.82 53348.58 2009-06-24 06:47:06.000 175 30836.05 76.08 43540.96 88888.00 2009-06-24 06:47:07.000 175 30836.03 76.04 43541.01 88888.00 2009-06-24 06:47:08.000 175 30836.02 76.07 43541.03 88888.00 2009-06-24 06:47:09.000 175 30836.04 76.11 43541.00 88888.00 2009-06-24 06:47:10.000 175 30836.08 76.11 43540.97 53348.58 2009-06-24 06:47:11.000 175 30836.06 76.07 43540.98 88888.00 2009-06-24 06:47:12.000 175 30836.03 76.05 43541.02 88888.00 2009-06-24 06:47:13.000 175 30836.05 76.07 43541.06 88888.00 2009-06-24 06:47:14.000 175 30836.02 76.08 43541.03 88888.00 2009-06-24 06:47:15.000 175 30836.01 76.08 43541.04 53348.56 2009-06-24 06:47:16.000 175 30836.01 76.03 43540.99 88888.00 2009-06-24 06:47:17.000 175 30836.03 76.05 43541.02 88888.00 2009-06-24 06:47:18.000 175 30836.05 76.10 43541.09 88888.00 2009-06-24 06:47:19.000 175 30836.00 76.09 43541.08 88888.00 2009-06-24 06:47:20.000 175 30835.98 76.07 43541.09 53348.59 2009-06-24 06:47:21.000 175 30835.99 76.06 43541.09 88888.00 2009-06-24 06:47:22.000 175 30835.99 76.05 43541.06 88888.00 2009-06-24 06:47:23.000 175 30835.99 76.10 43541.09 88888.00 2009-06-24 06:47:24.000 175 30835.95 76.10 43541.11 88888.00 2009-06-24 06:47:25.000 175 30835.97 76.08 43541.18 53348.62 2009-06-24 06:47:26.000 175 30835.98 76.07 43541.14 88888.00 2009-06-24 06:47:27.000 175 30835.99 76.08 43541.11 88888.00 2009-06-24 06:47:28.000 175 30835.98 76.10 43541.11 88888.00 2009-06-24 06:47:29.000 175 30835.95 76.12 43541.09 88888.00 2009-06-24 06:47:30.000 175 30835.93 76.10 43541.13 53348.62 2009-06-24 06:47:31.000 175 30835.93 76.10 43541.14 88888.00 2009-06-24 06:47:32.000 175 30835.97 76.11 43541.15 88888.00 2009-06-24 06:47:33.000 175 30835.94 76.12 43541.17 88888.00 2009-06-24 06:47:34.000 175 30835.94 76.12 43541.19 88888.00 2009-06-24 06:47:35.000 175 30835.94 76.10 43541.18 53348.62 2009-06-24 06:47:36.000 175 30835.95 76.13 43541.12 88888.00 2009-06-24 06:47:37.000 175 30835.95 76.14 43541.17 88888.00 2009-06-24 06:47:38.000 175 30835.92 76.13 43541.21 88888.00 2009-06-24 06:47:39.000 175 30835.94 76.17 43541.19 88888.00 2009-06-24 06:47:40.000 175 30835.95 76.19 43541.17 53348.63 2009-06-24 06:47:41.000 175 30835.97 76.18 43541.20 88888.00 2009-06-24 06:47:42.000 175 30835.97 76.14 43541.19 88888.00 2009-06-24 06:47:43.000 175 30835.98 76.11 43541.25 88888.00 2009-06-24 06:47:44.000 175 30835.97 76.10 43541.25 88888.00 2009-06-24 06:47:45.000 175 30835.93 76.10 43541.23 53348.68 2009-06-24 06:47:46.000 175 30835.90 76.14 43541.22 88888.00 2009-06-24 06:47:47.000 175 30835.88 76.20 43541.19 88888.00 2009-06-24 06:47:48.000 175 30835.88 76.15 43541.20 88888.00 2009-06-24 06:47:49.000 175 30835.87 76.11 43541.25 88888.00 2009-06-24 06:47:50.000 175 30835.90 76.15 43541.24 53348.63 2009-06-24 06:47:51.000 175 30835.87 76.14 43541.23 88888.00 2009-06-24 06:47:52.000 175 30835.88 76.09 43541.20 88888.00 2009-06-24 06:47:53.000 175 30835.88 76.13 43541.27 88888.00 2009-06-24 06:47:54.000 175 30835.89 76.12 43541.27 88888.00 2009-06-24 06:47:55.000 175 30835.89 76.14 43541.26 53348.63 2009-06-24 06:47:56.000 175 30835.89 76.11 43541.28 88888.00 2009-06-24 06:47:57.000 175 30835.89 76.14 43541.29 88888.00 2009-06-24 06:47:58.000 175 30835.88 76.10 43541.33 88888.00 2009-06-24 06:47:59.000 175 30835.88 76.10 43541.36 88888.00 2009-06-24 06:48:00.000 175 30835.88 76.09 43541.33 53348.63 2009-06-24 06:48:01.000 175 30835.85 76.09 43541.27 88888.00 2009-06-24 06:48:02.000 175 30835.83 76.11 43541.27 88888.00 2009-06-24 06:48:03.000 175 30835.81 76.11 43541.29 88888.00 2009-06-24 06:48:04.000 175 30835.81 76.12 43541.32 88888.00 2009-06-24 06:48:05.000 175 30835.79 76.09 43541.34 53348.65 2009-06-24 06:48:06.000 175 30835.78 76.09 43541.33 88888.00 2009-06-24 06:48:07.000 175 30835.77 76.08 43541.34 88888.00 2009-06-24 06:48:08.000 175 30835.75 76.08 43541.37 88888.00 2009-06-24 06:48:09.000 175 30835.75 76.06 43541.35 88888.00 2009-06-24 06:48:10.000 175 30835.75 76.05 43541.34 53348.63 2009-06-24 06:48:11.000 175 30835.73 76.07 43541.31 88888.00 2009-06-24 06:48:12.000 175 30835.74 76.06 43541.34 88888.00 2009-06-24 06:48:13.000 175 30835.76 76.07 43541.32 88888.00 2009-06-24 06:48:14.000 175 30835.73 76.06 43541.32 88888.00 2009-06-24 06:48:15.000 175 30835.69 76.09 43541.34 53348.63 2009-06-24 06:48:16.000 175 30835.66 76.09 43541.33 88888.00 2009-06-24 06:48:17.000 175 30835.70 76.08 43541.28 88888.00 2009-06-24 06:48:18.000 175 30835.68 76.04 43541.32 88888.00 2009-06-24 06:48:19.000 175 30835.67 76.07 43541.35 88888.00 2009-06-24 06:48:20.000 175 30835.67 76.10 43541.33 53348.64 2009-06-24 06:48:21.000 175 30835.68 76.10 43541.33 88888.00 2009-06-24 06:48:22.000 175 30835.67 76.05 43541.34 88888.00 2009-06-24 06:48:23.000 175 30835.63 76.03 43541.35 88888.00 2009-06-24 06:48:24.000 175 30835.63 76.05 43541.37 88888.00 2009-06-24 06:48:25.000 175 30835.62 76.07 43541.39 53348.64 2009-06-24 06:48:26.000 175 30835.61 76.06 43541.40 88888.00 2009-06-24 06:48:27.000 175 30835.61 76.01 43541.40 88888.00 2009-06-24 06:48:28.000 175 30835.59 75.98 43541.42 88888.00 2009-06-24 06:48:29.000 175 30835.61 75.99 43541.37 88888.00 2009-06-24 06:48:30.000 175 30835.60 76.05 43541.41 53348.62 2009-06-24 06:48:31.000 175 30835.59 76.08 43541.43 88888.00 2009-06-24 06:48:32.000 175 30835.57 76.09 43541.48 88888.00 2009-06-24 06:48:33.000 175 30835.54 76.06 43541.46 88888.00 2009-06-24 06:48:34.000 175 30835.55 76.03 43541.40 88888.00 2009-06-24 06:48:35.000 175 30835.57 76.04 43541.43 53348.64 2009-06-24 06:48:36.000 175 30835.56 76.01 43541.48 88888.00 2009-06-24 06:48:37.000 175 30835.52 76.05 43541.49 88888.00 2009-06-24 06:48:38.000 175 30835.50 76.10 43541.46 88888.00 2009-06-24 06:48:39.000 175 30835.52 76.12 43541.47 88888.00 2009-06-24 06:48:40.000 175 30835.54 76.11 43541.43 53348.62 2009-06-24 06:48:41.000 175 30835.55 76.08 43541.41 88888.00 2009-06-24 06:48:42.000 175 30835.52 76.02 43541.43 88888.00 2009-06-24 06:48:43.000 175 30835.52 76.00 43541.47 88888.00 2009-06-24 06:48:44.000 175 30835.53 76.02 43541.51 88888.00 2009-06-24 06:48:45.000 175 30835.55 76.05 43541.52 53348.67 2009-06-24 06:48:46.000 175 30835.56 76.00 43541.49 88888.00 2009-06-24 06:48:47.000 175 30835.59 76.00 43541.46 88888.00 2009-06-24 06:48:48.000 175 30835.58 76.02 43541.53 88888.00 2009-06-24 06:48:49.000 175 30835.55 76.03 43541.56 88888.00 2009-06-24 06:48:50.000 175 30835.58 76.03 43541.52 53348.72 2009-06-24 06:48:51.000 175 30835.58 76.01 43541.49 88888.00 2009-06-24 06:48:52.000 175 30835.63 76.02 43541.50 88888.00 2009-06-24 06:48:53.000 175 30835.67 75.99 43541.47 88888.00 2009-06-24 06:48:54.000 175 30835.67 75.97 43541.48 88888.00 2009-06-24 06:48:55.000 175 30835.67 75.98 43541.45 53348.78 2009-06-24 06:48:56.000 175 30835.66 76.01 43541.52 88888.00 2009-06-24 06:48:57.000 175 30835.65 76.03 43541.53 88888.00 2009-06-24 06:48:58.000 175 30835.65 76.00 43541.54 88888.00 2009-06-24 06:48:59.000 175 30835.61 75.97 43541.52 88888.00 2009-06-24 06:49:00.000 175 30835.57 75.94 43541.53 53348.78 2009-06-24 06:49:01.000 175 30835.59 75.94 43541.50 88888.00 2009-06-24 06:49:02.000 175 30835.63 75.98 43541.53 88888.00 2009-06-24 06:49:03.000 175 30835.63 75.99 43541.56 88888.00 2009-06-24 06:49:04.000 175 30835.61 75.95 43541.61 88888.00 2009-06-24 06:49:05.000 175 30835.62 75.98 43541.58 53348.85 2009-06-24 06:49:06.000 175 30835.65 75.97 43541.54 88888.00 2009-06-24 06:49:07.000 175 30835.66 75.98 43541.58 88888.00 2009-06-24 06:49:08.000 175 30835.68 75.96 43541.56 88888.00 2009-06-24 06:49:09.000 175 30835.69 75.94 43541.55 88888.00 2009-06-24 06:49:10.000 175 30835.69 75.98 43541.54 53348.86 2009-06-24 06:49:11.000 175 30835.68 76.07 43541.56 88888.00 2009-06-24 06:49:12.000 175 30835.68 76.08 43541.58 88888.00 2009-06-24 06:49:13.000 175 30835.69 76.08 43541.60 88888.00 2009-06-24 06:49:14.000 175 30835.73 76.07 43541.68 88888.00 2009-06-24 06:49:15.000 175 30835.74 76.05 43541.71 53348.91 2009-06-24 06:49:16.000 175 30835.74 76.02 43541.70 88888.00 2009-06-24 06:49:17.000 175 30835.76 76.02 43541.75 88888.00 2009-06-24 06:49:18.000 175 30835.81 76.08 43541.76 88888.00 2009-06-24 06:49:19.000 175 30835.83 76.10 43541.79 88888.00 2009-06-24 06:49:20.000 175 30835.86 76.08 43541.83 53349.03 2009-06-24 06:49:21.000 175 30835.89 76.06 43541.81 88888.00 2009-06-24 06:49:22.000 175 30835.88 76.10 43541.82 88888.00 2009-06-24 06:49:23.000 175 30835.90 76.12 43541.86 88888.00 2009-06-24 06:49:24.000 175 30835.91 76.12 43541.90 88888.00 2009-06-24 06:49:25.000 175 30835.91 76.14 43541.90 53349.12 2009-06-24 06:49:26.000 175 30835.92 76.09 43541.84 88888.00 2009-06-24 06:49:27.000 175 30835.94 76.10 43541.85 88888.00 2009-06-24 06:49:28.000 175 30835.97 76.13 43541.92 88888.00 2009-06-24 06:49:29.000 175 30836.03 76.19 43541.95 88888.00 2009-06-24 06:49:30.000 175 30836.02 76.18 43541.89 53349.17 2009-06-24 06:49:31.000 175 30836.05 76.19 43541.86 88888.00 2009-06-24 06:49:32.000 175 30836.06 76.16 43541.89 88888.00 2009-06-24 06:49:33.000 175 30836.06 76.12 43541.92 88888.00 2009-06-24 06:49:34.000 175 30836.08 76.08 43541.98 88888.00 2009-06-24 06:49:35.000 175 30836.11 76.09 43541.96 53349.32 2009-06-24 06:49:36.000 175 30836.12 76.11 43541.94 88888.00 2009-06-24 06:49:37.000 175 30836.17 76.13 43542.02 88888.00 2009-06-24 06:49:38.000 175 30836.21 76.12 43542.06 88888.00 2009-06-24 06:49:39.000 175 30836.25 76.17 43542.10 88888.00 2009-06-24 06:49:40.000 175 30836.24 76.16 43542.09 53349.44 2009-06-24 06:49:41.000 175 30836.24 76.12 43542.13 88888.00 2009-06-24 06:49:42.000 175 30836.28 76.10 43542.20 88888.00 2009-06-24 06:49:43.000 175 30836.29 76.13 43542.16 88888.00 2009-06-24 06:49:44.000 175 30836.28 76.16 43542.06 88888.00 2009-06-24 06:49:45.000 175 30836.30 76.15 43542.10 53349.55 2009-06-24 06:49:46.000 175 30836.33 76.17 43542.11 88888.00 2009-06-24 06:49:47.000 175 30836.36 76.23 43542.20 88888.00 2009-06-24 06:49:48.000 175 30836.39 76.21 43542.19 88888.00 2009-06-24 06:49:49.000 175 30836.44 76.20 43542.15 88888.00 2009-06-24 06:49:50.000 175 30836.49 76.24 43542.16 53349.68 2009-06-24 06:49:51.000 175 30836.49 76.26 43542.19 88888.00 2009-06-24 06:49:52.000 175 30836.51 76.25 43542.22 88888.00 2009-06-24 06:49:53.000 175 30836.58 76.25 43542.23 88888.00 2009-06-24 06:49:54.000 175 30836.60 76.24 43542.24 88888.00 2009-06-24 06:49:55.000 175 30836.71 76.32 43542.17 53349.80 2009-06-24 06:49:56.000 175 30836.72 76.29 43542.15 88888.00 2009-06-24 06:49:57.000 175 30836.63 76.24 43542.21 88888.00 2009-06-24 06:49:58.000 175 30836.66 76.24 43542.20 88888.00 2009-06-24 06:49:59.000 175 30836.71 76.24 43542.16 88888.00 2009-06-24 06:50:00.000 175 30836.73 76.26 43542.17 53349.87 2009-06-24 06:50:01.000 175 30836.75 76.27 43542.16 88888.00 2009-06-24 06:50:02.000 175 30836.80 76.28 43542.18 88888.00 2009-06-24 06:50:03.000 175 30836.84 76.27 43542.26 88888.00 2009-06-24 06:50:04.000 175 30836.85 76.27 43542.26 88888.00 2009-06-24 06:50:05.000 175 30836.86 76.29 43542.26 53350.00 2009-06-24 06:50:06.000 175 30836.90 76.29 43542.30 88888.00 2009-06-24 06:50:07.000 175 30836.94 76.29 43542.29 88888.00 2009-06-24 06:50:08.000 175 30836.93 76.28 43542.31 88888.00 2009-06-24 06:50:09.000 175 30836.94 76.29 43542.31 88888.00 2009-06-24 06:50:10.000 175 30836.99 76.30 43542.33 53350.16 2009-06-24 06:50:11.000 175 30837.03 76.33 43542.36 88888.00 2009-06-24 06:50:12.000 175 30837.04 76.32 43542.39 88888.00 2009-06-24 06:50:13.000 175 30837.03 76.31 43542.38 88888.00 2009-06-24 06:50:14.000 175 30836.98 76.32 43542.41 88888.00 2009-06-24 06:50:15.000 175 30836.99 76.31 43542.44 53350.24 2009-06-24 06:50:16.000 175 30837.08 76.36 43542.41 88888.00 2009-06-24 06:50:17.000 175 30837.09 76.34 43542.37 88888.00 2009-06-24 06:50:18.000 175 30837.12 76.32 43542.46 88888.00 2009-06-24 06:50:19.000 175 30837.17 76.33 43542.48 88888.00 2009-06-24 06:50:20.000 175 30837.15 76.33 43542.46 53350.36 2009-06-24 06:50:21.000 175 30837.17 76.34 43542.45 88888.00 2009-06-24 06:50:22.000 175 30837.20 76.34 43542.46 88888.00 2009-06-24 06:50:23.000 175 30837.24 76.34 43542.46 88888.00 2009-06-24 06:50:24.000 175 30837.22 76.29 43542.44 88888.00 2009-06-24 06:50:25.000 175 30837.28 76.36 43542.45 53350.46 2009-06-24 06:50:26.000 175 30837.28 76.37 43542.45 88888.00 2009-06-24 06:50:27.000 175 30837.31 76.34 43542.50 88888.00 2009-06-24 06:50:28.000 175 30837.34 76.34 43542.48 88888.00 2009-06-24 06:50:29.000 175 30837.35 76.31 43542.43 88888.00 2009-06-24 06:50:30.000 175 30837.35 76.28 43542.49 53350.54 2009-06-24 06:50:31.000 175 30837.38 76.29 43542.51 88888.00 2009-06-24 06:50:32.000 175 30837.43 76.27 43542.51 88888.00 2009-06-24 06:50:33.000 175 30837.43 76.31 43542.49 88888.00 2009-06-24 06:50:34.000 175 30837.42 76.33 43542.53 88888.00 2009-06-24 06:50:35.000 175 30837.44 76.35 43542.59 53350.68 2009-06-24 06:50:36.000 175 30837.48 76.35 43542.56 88888.00 2009-06-24 06:50:37.000 175 30837.52 76.32 43542.53 88888.00 2009-06-24 06:50:38.000 175 30837.57 76.32 43542.58 88888.00 2009-06-24 06:50:39.000 175 30837.61 76.33 43542.59 88888.00 2009-06-24 06:50:40.000 175 30837.62 76.37 43542.63 53350.78 2009-06-24 06:50:41.000 175 30837.62 76.36 43542.62 88888.00 2009-06-24 06:50:42.000 175 30837.71 76.42 43542.64 88888.00 2009-06-24 06:50:43.000 175 30837.77 76.41 43542.55 88888.00 2009-06-24 06:50:44.000 175 30837.71 76.31 43542.66 88888.00 2009-06-24 06:50:45.000 175 30837.68 76.31 43542.73 53350.83 2009-06-24 06:50:46.000 175 30837.65 76.22 43542.82 88888.00 2009-06-24 06:50:47.000 175 30837.80 76.33 43542.80 88888.00 2009-06-24 06:50:48.000 175 30837.84 76.34 43542.74 88888.00 2009-06-24 06:50:49.000 175 30837.82 76.34 43542.72 88888.00 2009-06-24 06:50:50.000 175 30837.83 76.33 43542.69 53351.03 2009-06-24 06:50:51.000 175 30837.87 76.33 43542.62 88888.00 2009-06-24 06:50:52.000 175 30837.91 76.36 43542.66 88888.00 2009-06-24 06:50:53.000 175 30837.91 76.37 43542.77 88888.00 2009-06-24 06:50:54.000 175 30837.93 76.39 43542.81 88888.00 2009-06-24 06:50:55.000 175 30837.94 76.34 43542.77 53351.08 2009-06-24 06:50:56.000 175 30837.95 76.34 43542.76 88888.00 2009-06-24 06:50:57.000 175 30837.96 76.33 43542.76 88888.00 2009-06-24 06:50:58.000 175 30837.96 76.33 43542.80 88888.00 2009-06-24 06:50:59.000 175 30838.02 76.31 43542.79 88888.00 2009-06-24 06:51:00.000 175 30838.05 76.33 43542.85 53351.16 2009-06-24 06:51:01.000 175 30838.06 76.31 43542.82 88888.00 2009-06-24 06:51:02.000 175 30838.08 76.36 43542.88 88888.00 2009-06-24 06:51:03.000 175 30838.06 76.34 43542.88 88888.00 2009-06-24 06:51:04.000 175 30838.08 76.31 43542.89 88888.00 2009-06-24 06:51:05.000 175 30838.10 76.30 43542.88 53351.26 2009-06-24 06:51:06.000 175 30838.13 76.31 43542.85 88888.00 2009-06-24 06:51:07.000 175 30838.16 76.33 43542.86 88888.00 2009-06-24 06:51:08.000 175 30838.16 76.35 43542.91 88888.00 2009-06-24 06:51:09.000 175 30838.18 76.37 43542.96 88888.00 2009-06-24 06:51:10.000 175 30838.20 76.32 43542.97 53351.35 2009-06-24 06:51:11.000 175 30838.24 76.30 43542.99 88888.00 2009-06-24 06:51:12.000 175 30838.28 76.39 43542.95 88888.00 2009-06-24 06:51:13.000 175 30838.36 76.48 43542.76 88888.00 2009-06-24 06:51:14.000 175 30838.21 76.34 43542.87 88888.00 2009-06-24 06:51:15.000 175 30838.24 76.30 43542.89 53351.43 2009-06-24 06:51:16.000 175 30838.31 76.27 43542.91 88888.00 2009-06-24 06:51:17.000 175 30838.31 76.26 43542.94 88888.00 2009-06-24 06:51:18.000 175 30838.33 76.30 43542.99 88888.00 2009-06-24 06:51:19.000 175 30838.36 76.28 43543.00 88888.00 2009-06-24 06:51:20.000 175 30838.38 76.30 43543.02 53351.49 2009-06-24 06:51:21.000 175 30838.34 76.33 43543.05 88888.00 2009-06-24 06:51:22.000 175 30838.37 76.35 43543.07 88888.00 2009-06-24 06:51:23.000 175 30838.41 76.33 43543.07 88888.00 2009-06-24 06:51:24.000 175 30838.42 76.30 43543.09 88888.00 2009-06-24 06:51:25.000 175 30838.37 76.33 43543.08 53351.60 2009-06-24 06:51:26.000 175 30838.37 76.34 43543.05 88888.00 2009-06-24 06:51:27.000 175 30838.47 76.22 43542.88 88888.00 2009-06-24 06:51:28.000 175 30838.46 76.33 43542.93 88888.00 2009-06-24 06:51:29.000 175 30838.43 76.32 43543.10 88888.00 2009-06-24 06:51:30.000 175 30838.44 76.28 43543.16 53351.45 2009-06-24 06:51:31.000 175 30838.47 76.30 43543.17 88888.00 2009-06-24 06:51:32.000 175 30838.51 76.33 43543.17 88888.00 2009-06-24 06:51:33.000 175 30838.52 76.34 43543.15 88888.00 2009-06-24 06:51:34.000 175 30838.52 76.31 43543.15 88888.00 2009-06-24 06:51:35.000 175 30838.57 76.33 43543.15 53351.74 2009-06-24 06:51:36.000 175 30838.59 76.32 43543.22 88888.00 2009-06-24 06:51:37.000 175 30838.62 76.31 43543.25 88888.00 2009-06-24 06:51:38.000 175 30838.62 76.33 43543.22 88888.00 2009-06-24 06:51:39.000 175 30838.62 76.36 43543.25 88888.00 2009-06-24 06:51:40.000 175 30838.62 76.33 43543.18 53351.78 2009-06-24 06:51:41.000 175 30838.61 76.30 43543.17 88888.00 2009-06-24 06:51:42.000 175 30838.61 76.31 43543.23 88888.00 2009-06-24 06:51:43.000 175 30838.66 76.31 43543.23 88888.00 2009-06-24 06:51:44.000 175 30838.67 76.29 43543.19 88888.00 2009-06-24 06:51:45.000 175 30838.67 76.27 43543.22 53351.85 2009-06-24 06:51:46.000 175 30838.70 76.27 43543.26 88888.00 2009-06-24 06:51:47.000 175 30838.71 76.27 43543.26 88888.00 2009-06-24 06:51:48.000 175 30838.71 76.27 43543.29 88888.00 2009-06-24 06:51:49.000 175 30838.71 76.27 43543.29 88888.00 2009-06-24 06:51:50.000 175 30838.73 76.32 43543.29 53351.91 2009-06-24 06:51:51.000 175 30838.74 76.30 43543.28 88888.00 2009-06-24 06:51:52.000 175 30838.76 76.30 43543.30 88888.00 2009-06-24 06:51:53.000 175 30838.79 76.28 43543.26 88888.00 2009-06-24 06:51:54.000 175 30838.74 76.29 43543.25 88888.00 2009-06-24 06:51:55.000 175 30838.77 76.28 43543.28 53351.95 2009-06-24 06:51:56.000 175 30838.80 76.30 43543.28 88888.00 2009-06-24 06:51:57.000 175 30838.81 76.27 43543.27 88888.00 2009-06-24 06:51:58.000 175 30838.81 76.29 43543.29 88888.00 2009-06-24 06:51:59.000 175 30838.83 76.30 43543.33 88888.00 2009-06-24 06:52:00.000 175 30838.84 76.31 43543.38 53352.00 2009-06-24 06:52:01.000 175 30838.83 76.29 43543.39 88888.00 2009-06-24 06:52:02.000 175 30838.84 76.27 43543.35 88888.00 2009-06-24 06:52:03.000 175 30838.85 76.24 43543.32 88888.00 2009-06-24 06:52:04.000 175 30838.86 76.23 43543.34 88888.00 2009-06-24 06:52:05.000 175 30838.87 76.24 43543.38 53352.09 2009-06-24 06:52:06.000 175 30838.90 76.23 43543.36 88888.00 2009-06-24 06:52:07.000 175 30838.92 76.25 43543.37 88888.00 2009-06-24 06:52:08.000 175 30838.97 76.23 43543.41 88888.00 2009-06-24 06:52:09.000 175 30838.98 76.25 43543.42 88888.00 2009-06-24 06:52:10.000 175 30839.00 76.24 43543.42 53352.17 2009-06-24 06:52:11.000 175 30839.04 76.30 43543.45 88888.00 2009-06-24 06:52:12.000 175 30839.03 76.27 43543.43 88888.00 2009-06-24 06:52:13.000 175 30839.02 76.28 43543.40 88888.00 2009-06-24 06:52:14.000 175 30839.00 76.26 43543.44 88888.00 2009-06-24 06:52:15.000 175 30839.05 76.24 43543.51 53352.27 2009-06-24 06:52:16.000 175 30839.04 76.21 43543.47 88888.00 2009-06-24 06:52:17.000 175 30839.04 76.23 43543.47 88888.00 2009-06-24 06:52:18.000 175 30839.04 76.29 43543.53 88888.00 2009-06-24 06:52:19.000 175 30839.07 76.32 43543.53 88888.00 2009-06-24 06:52:20.000 175 30839.13 76.30 43543.53 53352.33 2009-06-24 06:52:21.000 175 30839.17 76.29 43543.53 88888.00 2009-06-24 06:52:22.000 175 30839.19 76.28 43543.52 88888.00 2009-06-24 06:52:23.000 175 30839.21 76.31 43543.52 88888.00 2009-06-24 06:52:24.000 175 30839.18 76.31 43543.56 88888.00 2009-06-24 06:52:25.000 175 30839.19 76.32 43543.59 53352.41 2009-06-24 06:52:26.000 175 30839.23 76.28 43543.60 88888.00 2009-06-24 06:52:27.000 175 30839.25 76.28 43543.62 88888.00 2009-06-24 06:52:28.000 175 30839.29 76.30 43543.59 88888.00 2009-06-24 06:52:29.000 175 30839.35 76.32 43543.60 88888.00 2009-06-24 06:52:30.000 175 30839.36 76.30 43543.58 53352.50 2009-06-24 06:52:31.000 175 30839.36 76.27 43543.58 88888.00 2009-06-24 06:52:32.000 175 30839.37 76.29 43543.61 88888.00 2009-06-24 06:52:33.000 175 30839.35 76.29 43543.61 88888.00 2009-06-24 06:52:34.000 175 30839.37 76.31 43543.59 88888.00 2009-06-24 06:52:35.000 175 30839.41 76.27 43543.54 53352.58 2009-06-24 06:52:36.000 175 30839.47 76.27 43543.58 88888.00 2009-06-24 06:52:37.000 175 30839.48 76.25 43543.62 88888.00 2009-06-24 06:52:38.000 175 30839.49 76.25 43543.61 88888.00 2009-06-24 06:52:39.000 175 30839.50 76.26 43543.63 88888.00 2009-06-24 06:52:40.000 175 30839.52 76.24 43543.66 53352.65 2009-06-24 06:52:41.000 175 30839.54 76.27 43543.63 88888.00 2009-06-24 06:52:42.000 175 30839.53 76.30 43543.70 88888.00 2009-06-24 06:52:43.000 175 30839.58 76.30 43543.72 88888.00 2009-06-24 06:52:44.000 175 30839.56 76.27 43543.71 88888.00 2009-06-24 06:52:45.000 175 30839.56 76.27 43543.70 53352.77 2009-06-24 06:52:46.000 175 30839.51 76.14 43543.85 88888.00 2009-06-24 06:52:47.000 175 30839.63 76.27 43543.84 88888.00 2009-06-24 06:52:48.000 175 30839.63 76.35 43543.76 88888.00 2009-06-24 06:52:49.000 175 30839.61 76.35 43543.77 88888.00 2009-06-24 06:52:50.000 175 30839.63 76.30 43543.75 53352.86 2009-06-24 06:52:51.000 175 30839.66 76.29 43543.75 88888.00 2009-06-24 06:52:52.000 175 30839.66 76.31 43543.79 88888.00 2009-06-24 06:52:53.000 175 30839.71 76.26 43543.85 88888.00 2009-06-24 06:52:54.000 175 30839.77 76.24 43543.87 88888.00 2009-06-24 06:52:55.000 175 30839.76 76.22 43543.87 53352.91 2009-06-24 06:52:56.000 175 30839.75 76.23 43543.86 88888.00 2009-06-24 06:52:57.000 175 30839.79 76.27 43543.86 88888.00 2009-06-24 06:52:58.000 175 30839.79 76.22 43543.84 88888.00 2009-06-24 06:52:59.000 175 30839.78 76.26 43543.89 88888.00 2009-06-24 06:53:00.000 175 30839.79 76.27 43543.89 53352.99 2009-06-24 06:53:01.000 175 30839.81 76.24 43543.89 88888.00 2009-06-24 06:53:02.000 175 30839.84 76.26 43543.89 88888.00 2009-06-24 06:53:03.000 175 30839.84 76.28 43543.90 88888.00 2009-06-24 06:53:04.000 175 30839.85 76.32 43543.93 88888.00 2009-06-24 06:53:05.000 175 30839.89 76.25 43543.91 53353.05 2009-06-24 06:53:06.000 175 30839.90 76.22 43543.90 88888.00 2009-06-24 06:53:07.000 175 30839.92 76.22 43543.88 88888.00 2009-06-24 06:53:08.000 175 30839.95 76.24 43543.87 88888.00 2009-06-24 06:53:09.000 175 30839.95 76.22 43543.91 88888.00 2009-06-24 06:53:10.000 175 30839.96 76.20 43543.88 53353.14 2009-06-24 06:53:11.000 175 30839.98 76.22 43543.89 88888.00 2009-06-24 06:53:12.000 175 30839.99 76.22 43543.92 88888.00 2009-06-24 06:53:13.000 175 30840.01 76.24 43543.92 88888.00 2009-06-24 06:53:14.000 175 30840.04 76.24 43543.91 88888.00 2009-06-24 06:53:15.000 175 30840.06 76.21 43543.85 53353.21 2009-06-24 06:53:16.000 175 30840.09 76.24 43543.89 88888.00 2009-06-24 06:53:17.000 175 30840.10 76.26 43543.91 88888.00 2009-06-24 06:53:18.000 175 30840.10 76.24 43543.92 88888.00 2009-06-24 06:53:19.000 175 30840.12 76.23 43543.96 88888.00 2009-06-24 06:53:20.000 175 30840.14 76.22 43543.98 53353.29 2009-06-24 06:53:21.000 175 30840.14 76.22 43543.98 88888.00 2009-06-24 06:53:22.000 175 30840.17 76.21 43543.98 88888.00 2009-06-24 06:53:23.000 175 30840.21 76.26 43544.05 88888.00 2009-06-24 06:53:24.000 175 30840.23 76.30 43544.07 88888.00 2009-06-24 06:53:25.000 175 30840.24 76.29 43544.08 53353.39 2009-06-24 06:53:26.000 175 30840.22 76.25 43544.05 88888.00 2009-06-24 06:53:27.000 175 30840.23 76.22 43544.08 88888.00 2009-06-24 06:53:28.000 175 30840.25 76.26 43544.07 88888.00 2009-06-24 06:53:29.000 175 30840.24 76.25 43544.10 88888.00 2009-06-24 06:53:30.000 175 30840.21 76.26 43544.13 53353.49 2009-06-24 06:53:31.000 175 30840.24 76.25 43544.05 88888.00 2009-06-24 06:53:32.000 175 30840.28 76.24 43544.05 88888.00 2009-06-24 06:53:33.000 175 30840.33 76.22 43544.13 88888.00 2009-06-24 06:53:34.000 175 30840.39 76.20 43544.14 88888.00 2009-06-24 06:53:35.000 175 30840.37 76.20 43544.16 53353.51 2009-06-24 06:53:36.000 175 30840.42 76.22 43544.16 88888.00 2009-06-24 06:53:37.000 175 30840.46 76.21 43544.18 88888.00 2009-06-24 06:53:38.000 175 30840.47 76.18 43544.17 88888.00 2009-06-24 06:53:39.000 175 30840.48 76.23 43544.14 88888.00 2009-06-24 06:53:40.000 175 30840.51 76.25 43544.15 53353.59 2009-06-24 06:53:41.000 175 30840.51 76.19 43544.14 88888.00 2009-06-24 06:53:42.000 175 30840.55 76.18 43544.11 88888.00 2009-06-24 06:53:43.000 175 30840.56 76.21 43544.11 88888.00 2009-06-24 06:53:44.000 175 30840.58 76.20 43544.13 88888.00 2009-06-24 06:53:45.000 175 30840.58 76.16 43544.16 53353.70 2009-06-24 06:53:46.000 175 30840.57 76.13 43544.16 88888.00 2009-06-24 06:53:47.000 175 30840.62 76.13 43544.17 88888.00 2009-06-24 06:53:48.000 175 30840.60 76.10 43544.20 88888.00 2009-06-24 06:53:49.000 175 30840.63 76.11 43544.25 88888.00 2009-06-24 06:53:50.000 175 30840.69 76.16 43544.24 53353.80 2009-06-24 06:53:51.000 175 30840.67 76.14 43544.18 88888.00 2009-06-24 06:53:52.000 175 30840.70 76.11 43544.22 88888.00 2009-06-24 06:53:53.000 175 30840.73 76.11 43544.24 88888.00 2009-06-24 06:53:54.000 175 30840.77 76.12 43544.29 88888.00 2009-06-24 06:53:55.000 175 30840.77 76.13 43544.25 53353.88 2009-06-24 06:53:56.000 175 30840.73 76.08 43544.25 88888.00 2009-06-24 06:53:57.000 175 30840.76 76.10 43544.24 88888.00 2009-06-24 06:53:58.000 175 30840.81 76.12 43544.25 88888.00 2009-06-24 06:53:59.000 175 30840.81 76.09 43544.22 88888.00 2009-06-24 06:54:00.000 175 30840.82 76.09 43544.22 53353.96 2009-06-24 06:54:01.000 175 30840.84 76.09 43544.20 88888.00 2009-06-24 06:54:02.000 175 30840.85 76.07 43544.26 88888.00 2009-06-24 06:54:03.000 175 30840.85 76.10 43544.28 88888.00 2009-06-24 06:54:04.000 175 30840.88 76.13 43544.24 88888.00 2009-06-24 06:54:05.000 175 30840.92 76.13 43544.25 53354.02 2009-06-24 06:54:06.000 175 30840.93 76.10 43544.28 88888.00 2009-06-24 06:54:07.000 175 30840.94 76.08 43544.28 88888.00 2009-06-24 06:54:08.000 175 30840.97 76.11 43544.33 88888.00 2009-06-24 06:54:09.000 175 30841.00 76.14 43544.37 88888.00 2009-06-24 06:54:10.000 175 30840.99 76.10 43544.31 53354.10 2009-06-24 06:54:11.000 175 30840.98 76.09 43544.32 88888.00 2009-06-24 06:54:12.000 175 30841.01 76.07 43544.32 88888.00 2009-06-24 06:54:13.000 175 30841.05 76.06 43544.37 88888.00 2009-06-24 06:54:14.000 175 30841.09 76.10 43544.39 88888.00 2009-06-24 06:54:15.000 175 30841.07 76.11 43544.38 53354.19 2009-06-24 06:54:16.000 175 30841.09 76.08 43544.41 88888.00 2009-06-24 06:54:17.000 175 30841.07 76.12 43544.43 88888.00 2009-06-24 06:54:18.000 175 30841.14 76.14 43544.44 88888.00 2009-06-24 06:54:19.000 175 30841.17 76.18 43544.46 88888.00 2009-06-24 06:54:20.000 175 30841.26 76.20 43544.45 53354.27 2009-06-24 06:54:21.000 175 30841.26 76.15 43544.37 88888.00 2009-06-24 06:54:22.000 175 30841.25 76.10 43544.44 88888.00 2009-06-24 06:54:23.000 175 30841.18 75.99 43544.57 88888.00 2009-06-24 06:54:24.000 175 30841.29 76.11 43544.51 88888.00 2009-06-24 06:54:25.000 175 30841.30 76.06 43544.44 53354.38 2009-06-24 06:54:26.000 175 30841.33 76.05 43544.43 88888.00 2009-06-24 06:54:27.000 175 30841.38 76.06 43544.49 88888.00 2009-06-24 06:54:28.000 175 30841.42 76.11 43544.53 88888.00 2009-06-24 06:54:29.000 175 30841.41 76.10 43544.52 88888.00 2009-06-24 06:54:30.000 175 30841.42 76.11 43544.56 53354.49 2009-06-24 06:54:31.000 175 30841.44 76.12 43544.59 88888.00 2009-06-24 06:54:32.000 175 30841.45 76.08 43544.59 88888.00 2009-06-24 06:54:33.000 175 30841.51 76.09 43544.60 88888.00 2009-06-24 06:54:34.000 175 30841.53 76.11 43544.61 88888.00 2009-06-24 06:54:35.000 175 30841.54 76.08 43544.63 53354.56 2009-06-24 06:54:36.000 175 30841.55 76.09 43544.59 88888.00 2009-06-24 06:54:37.000 175 30841.56 76.12 43544.58 88888.00 2009-06-24 06:54:38.000 175 30841.59 76.14 43544.65 88888.00 2009-06-24 06:54:39.000 175 30841.62 76.13 43544.66 88888.00 2009-06-24 06:54:40.000 175 30841.65 76.15 43544.64 53354.68 2009-06-24 06:54:41.000 175 30841.71 76.16 43544.62 88888.00 2009-06-24 06:54:42.000 175 30841.70 76.17 43544.65 88888.00 2009-06-24 06:54:43.000 175 30841.71 76.12 43544.67 88888.00 2009-06-24 06:54:44.000 175 30841.74 76.12 43544.70 88888.00 2009-06-24 06:54:45.000 175 30841.77 76.06 43544.73 53354.80 2009-06-24 06:54:46.000 175 30841.78 76.02 43544.80 88888.00 2009-06-24 06:54:47.000 175 30841.83 76.07 43544.76 88888.00 2009-06-24 06:54:48.000 175 30841.85 76.05 43544.68 88888.00 2009-06-24 06:54:49.000 175 30841.88 76.05 43544.71 88888.00 2009-06-24 06:54:50.000 175 30841.94 76.06 43544.69 53354.93 2009-06-24 06:54:51.000 175 30842.00 76.08 43544.70 88888.00 2009-06-24 06:54:52.000 175 30842.04 76.09 43544.74 88888.00 2009-06-24 06:54:53.000 175 30842.05 76.11 43544.79 88888.00 2009-06-24 06:54:54.000 175 30842.02 76.05 43544.79 88888.00 2009-06-24 06:54:55.000 175 30842.01 75.98 43544.78 53355.05 2009-06-24 06:54:56.000 175 30842.03 76.01 43544.79 88888.00 2009-06-24 06:54:57.000 175 30842.07 76.04 43544.84 88888.00 2009-06-24 06:54:58.000 175 30842.11 76.05 43544.86 88888.00 2009-06-24 06:54:59.000 175 30842.19 76.06 43544.84 88888.00 2009-06-24 06:55:00.000 175 30842.19 76.04 43544.85 53355.15 2009-06-24 06:55:01.000 175 30842.23 76.03 43544.86 88888.00 2009-06-24 06:55:02.000 175 30842.28 76.04 43544.90 88888.00 2009-06-24 06:55:03.000 175 30842.32 76.06 43544.94 88888.00 2009-06-24 06:55:04.000 175 30842.35 76.08 43544.94 88888.00 2009-06-24 06:55:05.000 175 30842.41 76.06 43544.93 53355.31 2009-06-24 06:55:06.000 175 30842.41 76.02 43544.95 88888.00 2009-06-24 06:55:07.000 175 30842.44 76.03 43544.95 88888.00 2009-06-24 06:55:08.000 175 30842.48 76.03 43544.95 88888.00 2009-06-24 06:55:09.000 175 30842.52 76.04 43544.98 88888.00 2009-06-24 06:55:10.000 175 30842.58 76.04 43544.98 53355.46 2009-06-24 06:55:11.000 175 30842.63 76.00 43544.94 88888.00 2009-06-24 06:55:12.000 175 30842.63 76.01 43544.95 88888.00 2009-06-24 06:55:13.000 175 30842.66 76.05 43544.94 88888.00 2009-06-24 06:55:14.000 175 30842.68 76.02 43544.95 88888.00 2009-06-24 06:55:15.000 175 30842.70 75.98 43544.96 53355.58 2009-06-24 06:55:16.000 175 30842.74 75.97 43545.01 88888.00 2009-06-24 06:55:17.000 175 30842.76 75.96 43545.03 88888.00 2009-06-24 06:55:18.000 175 30842.81 76.02 43545.08 88888.00 2009-06-24 06:55:19.000 175 30842.89 76.05 43545.11 88888.00 2009-06-24 06:55:20.000 175 30842.90 76.03 43545.13 53355.70 2009-06-24 06:55:21.000 175 30842.90 76.04 43545.12 88888.00 2009-06-24 06:55:22.000 175 30842.94 76.05 43545.18 88888.00 2009-06-24 06:55:23.000 175 30842.95 76.00 43545.18 88888.00 2009-06-24 06:55:24.000 175 30842.98 75.99 43545.17 88888.00 2009-06-24 06:55:25.000 175 30843.03 76.04 43545.17 53355.85 2009-06-24 06:55:26.000 175 30843.05 76.06 43545.21 88888.00 2009-06-24 06:55:27.000 175 30843.09 76.04 43545.20 88888.00 2009-06-24 06:55:28.000 175 30843.14 76.05 43545.19 88888.00 2009-06-24 06:55:29.000 175 30843.21 76.07 43545.20 88888.00 2009-06-24 06:55:30.000 175 30843.21 76.12 43545.24 53355.98 2009-06-24 06:55:31.000 175 30843.27 76.08 43545.24 88888.00 2009-06-24 06:55:32.000 175 30843.26 76.08 43545.21 88888.00 2009-06-24 06:55:33.000 175 30843.30 76.05 43545.23 88888.00 2009-06-24 06:55:34.000 175 30843.33 76.05 43545.27 88888.00 2009-06-24 06:55:35.000 175 30843.35 76.01 43545.24 53356.13 2009-06-24 06:55:36.000 175 30843.40 76.03 43545.25 88888.00 2009-06-24 06:55:37.000 175 30843.46 76.07 43545.33 88888.00 2009-06-24 06:55:38.000 175 30843.49 76.04 43545.39 88888.00 2009-06-24 06:55:39.000 175 30843.50 76.05 43545.32 88888.00 2009-06-24 06:55:40.000 175 30843.56 76.04 43545.32 53356.29 2009-06-24 06:55:41.000 175 30843.58 76.01 43545.35 88888.00 2009-06-24 06:55:42.000 175 30843.63 76.06 43545.39 88888.00 2009-06-24 06:55:43.000 175 30843.65 76.01 43545.35 88888.00 2009-06-24 06:55:44.000 175 30843.66 76.01 43545.36 88888.00 2009-06-24 06:55:45.000 175 30843.69 75.96 43545.34 53356.42 2009-06-24 06:55:46.000 175 30843.72 76.00 43545.35 88888.00 2009-06-24 06:55:47.000 175 30843.73 75.98 43545.34 88888.00 2009-06-24 06:55:48.000 175 30843.75 75.92 43545.38 88888.00 2009-06-24 06:55:49.000 175 30843.81 75.93 43545.35 88888.00 2009-06-24 06:55:50.000 175 30843.87 75.98 43545.37 53356.57 2009-06-24 06:55:51.000 175 30843.89 76.00 43545.40 88888.00 2009-06-24 06:55:52.000 175 30843.93 76.03 43545.43 88888.00 2009-06-24 06:55:53.000 175 30843.97 75.99 43545.44 88888.00 2009-06-24 06:55:54.000 175 30844.01 75.97 43545.45 88888.00 2009-06-24 06:55:55.000 175 30844.03 75.99 43545.48 53356.71 2009-06-24 06:55:56.000 175 30844.01 76.02 43545.50 88888.00 2009-06-24 06:55:57.000 175 30844.02 75.99 43545.49 88888.00 2009-06-24 06:55:58.000 175 30844.09 75.96 43545.47 88888.00 2009-06-24 06:55:59.000 175 30844.10 75.93 43545.47 88888.00 2009-06-24 06:56:00.000 175 30844.15 75.96 43545.49 53356.82 2009-06-24 06:56:01.000 175 30844.20 75.94 43545.49 88888.00 2009-06-24 06:56:02.000 175 30844.23 75.93 43545.50 88888.00 2009-06-24 06:56:03.000 175 30844.26 75.95 43545.55 88888.00 2009-06-24 06:56:04.000 175 30844.30 75.98 43545.60 88888.00 2009-06-24 06:56:05.000 175 30844.33 75.99 43545.61 53356.96 2009-06-24 06:56:06.000 175 30844.36 76.00 43545.61 88888.00 2009-06-24 06:56:07.000 175 30844.40 75.96 43545.65 88888.00 2009-06-24 06:56:08.000 175 30844.43 75.92 43545.61 88888.00 2009-06-24 06:56:09.000 175 30844.44 75.96 43545.63 88888.00 2009-06-24 06:56:10.000 175 30844.48 76.06 43545.65 53357.09 2009-06-24 06:56:11.000 175 30844.51 76.08 43545.70 88888.00 2009-06-24 06:56:12.000 175 30844.49 76.01 43545.69 88888.00 2009-06-24 06:56:13.000 175 30844.45 75.84 43545.79 88888.00 2009-06-24 06:56:14.000 175 30844.54 75.92 43545.72 88888.00 2009-06-24 06:56:15.000 175 30844.62 75.91 43545.61 53357.28 2009-06-24 06:56:16.000 175 30844.65 75.88 43545.59 88888.00 2009-06-24 06:56:17.000 175 30844.66 75.85 43545.60 88888.00 2009-06-24 06:56:18.000 175 30844.72 75.84 43545.60 88888.00 2009-06-24 06:56:19.000 175 30844.78 75.86 43545.67 88888.00 2009-06-24 06:56:20.000 175 30844.79 75.85 43545.67 53357.29 2009-06-24 06:56:21.000 175 30844.81 75.85 43545.65 88888.00 2009-06-24 06:56:22.000 175 30844.82 75.84 43545.63 88888.00 2009-06-24 06:56:23.000 175 30844.84 75.83 43545.64 88888.00 2009-06-24 06:56:24.000 175 30844.91 75.83 43545.67 88888.00 2009-06-24 06:56:25.000 175 30844.90 75.84 43545.73 53357.43 2009-06-24 06:56:26.000 175 30844.93 75.87 43545.71 88888.00 2009-06-24 06:56:27.000 175 30844.92 75.85 43545.72 88888.00 2009-06-24 06:56:28.000 175 30844.96 75.81 43545.72 88888.00 2009-06-24 06:56:29.000 175 30844.99 75.87 43545.75 88888.00 2009-06-24 06:56:30.000 175 30845.04 75.88 43545.74 53357.58 2009-06-24 06:56:31.000 175 30845.07 75.89 43545.73 88888.00 2009-06-24 06:56:32.000 175 30845.11 75.84 43545.73 88888.00 2009-06-24 06:56:33.000 175 30845.16 75.85 43545.74 88888.00 2009-06-24 06:56:34.000 175 30845.19 75.91 43545.77 88888.00 2009-06-24 06:56:35.000 175 30845.17 75.94 43545.77 53357.71 2009-06-24 06:56:36.000 175 30845.19 75.94 43545.77 88888.00 2009-06-24 06:56:37.000 175 30845.20 75.94 43545.82 88888.00 2009-06-24 06:56:38.000 175 30845.24 75.90 43545.85 88888.00 2009-06-24 06:56:39.000 175 30845.29 75.84 43545.85 88888.00 2009-06-24 06:56:40.000 175 30845.34 75.84 43545.83 53357.84 2009-06-24 06:56:41.000 175 30845.31 75.82 43545.83 88888.00 2009-06-24 06:56:42.000 175 30845.31 75.81 43545.86 88888.00 2009-06-24 06:56:43.000 175 30845.37 75.86 43545.90 88888.00 2009-06-24 06:56:44.000 175 30845.41 75.89 43545.91 88888.00 2009-06-24 06:56:45.000 175 30845.44 75.87 43545.90 53357.95 2009-06-24 06:56:46.000 175 30845.50 75.83 43545.90 88888.00 2009-06-24 06:56:47.000 175 30845.54 75.83 43545.94 88888.00 2009-06-24 06:56:48.000 175 30845.56 75.83 43546.01 88888.00 2009-06-24 06:56:49.000 175 30845.57 75.83 43546.01 88888.00 2009-06-24 06:56:50.000 175 30845.64 75.86 43546.02 53358.08 2009-06-24 06:56:51.000 175 30845.67 75.87 43546.06 88888.00 2009-06-24 06:56:52.000 175 30845.70 75.87 43546.03 88888.00 2009-06-24 06:56:53.000 175 30845.69 75.86 43546.03 88888.00 2009-06-24 06:56:54.000 175 30845.69 75.85 43546.05 88888.00 2009-06-24 06:56:55.000 175 30845.73 75.83 43546.07 53358.26 2009-06-24 06:56:56.000 175 30845.78 75.83 43546.07 88888.00 2009-06-24 06:56:57.000 175 30845.84 75.84 43546.10 88888.00 2009-06-24 06:56:58.000 175 30845.90 75.85 43546.16 88888.00 2009-06-24 06:56:59.000 175 30845.93 75.83 43546.13 88888.00 2009-06-24 06:57:00.000 175 30845.94 75.79 43546.11 53358.36 2009-06-24 06:57:01.000 175 30845.96 75.80 43546.11 88888.00 2009-06-24 06:57:02.000 175 30846.02 75.80 43546.13 88888.00 2009-06-24 06:57:03.000 175 30845.99 75.79 43546.16 88888.00 2009-06-24 06:57:04.000 175 30846.02 75.80 43546.15 88888.00 2009-06-24 06:57:05.000 175 30846.09 75.78 43546.17 53358.51 2009-06-24 06:57:06.000 175 30846.13 75.79 43546.21 88888.00 2009-06-24 06:57:07.000 175 30846.15 75.78 43546.22 88888.00 2009-06-24 06:57:08.000 175 30846.24 75.80 43546.23 88888.00 2009-06-24 06:57:09.000 175 30846.28 75.78 43546.25 88888.00 2009-06-24 06:57:10.000 175 30846.32 75.73 43546.24 53358.67 2009-06-24 06:57:11.000 175 30846.34 75.74 43546.21 88888.00 2009-06-24 06:57:12.000 175 30846.33 75.74 43546.24 88888.00 2009-06-24 06:57:13.000 175 30846.35 75.76 43546.30 88888.00 2009-06-24 06:57:14.000 175 30846.43 75.75 43546.33 88888.00 2009-06-24 06:57:15.000 175 30846.41 75.67 43546.41 53358.81 2009-06-24 06:57:16.000 175 30846.49 75.72 43546.47 88888.00 2009-06-24 06:57:17.000 175 30846.52 75.79 43546.39 88888.00 2009-06-24 06:57:18.000 175 30846.54 75.84 43546.35 88888.00 2009-06-24 06:57:19.000 175 30846.62 75.83 43546.35 88888.00 2009-06-24 06:57:20.000 175 30846.67 75.80 43546.34 53358.95 2009-06-24 06:57:21.000 175 30846.68 75.81 43546.34 88888.00 2009-06-24 06:57:22.000 175 30846.73 75.83 43546.36 88888.00 2009-06-24 06:57:23.000 175 30846.75 75.83 43546.35 88888.00 2009-06-24 06:57:24.000 175 30846.79 75.80 43546.32 88888.00 2009-06-24 06:57:25.000 175 30846.84 75.76 43546.30 53359.10 2009-06-24 06:57:26.000 175 30846.87 75.75 43546.33 88888.00 2009-06-24 06:57:27.000 175 30846.91 75.77 43546.33 88888.00 2009-06-24 06:57:28.000 175 30846.94 75.80 43546.40 88888.00 2009-06-24 06:57:29.000 175 30846.98 75.79 43546.40 88888.00 2009-06-24 06:57:30.000 175 30847.00 75.82 43546.42 53359.24 2009-06-24 06:57:31.000 175 30847.04 75.82 43546.42 88888.00 2009-06-24 06:57:32.000 175 30847.12 75.83 43546.43 88888.00 2009-06-24 06:57:33.000 175 30847.17 75.83 43546.43 88888.00 2009-06-24 06:57:34.000 175 30847.19 75.79 43546.42 88888.00 2009-06-24 06:57:35.000 175 30847.25 75.86 43546.46 53359.40 2009-06-24 06:57:36.000 175 30847.28 75.87 43546.47 88888.00 2009-06-24 06:57:37.000 175 30847.33 75.85 43546.44 88888.00 2009-06-24 06:57:38.000 175 30847.35 75.86 43546.51 88888.00 2009-06-24 06:57:39.000 175 30847.38 75.82 43546.55 88888.00 2009-06-24 06:57:40.000 175 30847.42 75.82 43546.54 53359.56 2009-06-24 06:57:41.000 175 30847.49 75.82 43546.55 88888.00 2009-06-24 06:57:42.000 175 30847.41 75.70 43546.59 88888.00 2009-06-24 06:57:43.000 175 30847.29 75.53 43546.67 88888.00 2009-06-24 06:57:44.000 175 30847.35 75.54 43546.65 88888.00 2009-06-24 06:57:45.000 175 30847.40 75.58 43546.66 53359.64 2009-06-24 06:57:46.000 175 30847.48 75.62 43546.64 88888.00 2009-06-24 06:57:47.000 175 30847.67 75.84 43546.64 88888.00 2009-06-24 06:57:48.000 175 30847.73 75.83 43546.67 88888.00 2009-06-24 06:57:49.000 175 30847.65 75.66 43546.69 88888.00 2009-06-24 06:57:50.000 175 30847.62 75.58 43546.76 53359.86 2009-06-24 06:57:51.000 175 30847.66 75.60 43546.77 88888.00 2009-06-24 06:57:52.000 175 30847.67 75.61 43546.76 88888.00 2009-06-24 06:57:53.000 175 30847.75 75.68 43546.76 88888.00 2009-06-24 06:57:54.000 175 30847.90 75.84 43546.66 88888.00 2009-06-24 06:57:55.000 175 30847.98 75.87 43546.65 53359.96 2009-06-24 06:57:56.000 175 30848.00 75.87 43546.72 88888.00 2009-06-24 06:57:57.000 175 30847.99 75.87 43546.72 88888.00 2009-06-24 06:57:58.000 175 30848.03 75.86 43546.74 88888.00 2009-06-24 06:57:59.000 175 30848.06 75.85 43546.72 88888.00 2009-06-24 06:58:00.000 175 30848.09 75.88 43546.71 53360.16 2009-06-24 06:58:01.000 175 30848.10 75.84 43546.73 88888.00 2009-06-24 06:58:02.000 175 30848.13 75.85 43546.74 88888.00 2009-06-24 06:58:03.000 175 30848.18 75.84 43546.75 88888.00 2009-06-24 06:58:04.000 175 30848.24 75.82 43546.73 88888.00 2009-06-24 06:58:05.000 175 30848.23 75.82 43546.72 53360.24 2009-06-24 06:58:06.000 175 30848.28 75.84 43546.72 88888.00 2009-06-24 06:58:07.000 175 30848.33 75.86 43546.79 88888.00 2009-06-24 06:58:08.000 175 30848.35 75.86 43546.80 88888.00 2009-06-24 06:58:09.000 175 30848.37 75.83 43546.75 88888.00 2009-06-24 06:58:10.000 175 30848.37 75.82 43546.80 53360.38 2009-06-24 06:58:11.000 175 30848.40 75.78 43546.79 88888.00 2009-06-24 06:58:12.000 175 30848.44 75.81 43546.80 88888.00 2009-06-24 06:58:13.000 175 30848.47 75.83 43546.82 88888.00 2009-06-24 06:58:14.000 175 30848.48 75.86 43546.84 88888.00 2009-06-24 06:58:15.000 175 30848.54 75.85 43546.82 53360.47 2009-06-24 06:58:16.000 175 30848.55 75.82 43546.79 88888.00 2009-06-24 06:58:17.000 175 30848.66 75.92 43546.72 88888.00 2009-06-24 06:58:18.000 175 30848.56 75.78 43546.84 88888.00 2009-06-24 06:58:19.000 175 30848.56 75.77 43546.91 88888.00 2009-06-24 06:58:20.000 175 30848.62 75.81 43546.91 53360.48 2009-06-24 06:58:21.000 175 30848.63 75.86 43546.90 88888.00 2009-06-24 06:58:22.000 175 30848.62 75.83 43546.92 88888.00 2009-06-24 06:58:23.000 175 30848.62 75.89 43547.09 88888.00 2009-06-24 06:58:24.000 175 30848.70 75.81 43547.02 88888.00 2009-06-24 06:58:25.000 175 30848.71 75.84 43546.93 53360.67 2009-06-24 06:58:26.000 175 30848.74 75.84 43546.95 88888.00 2009-06-24 06:58:27.000 175 30848.77 75.86 43546.96 88888.00 2009-06-24 06:58:28.000 175 30848.76 75.84 43546.95 88888.00 2009-06-24 06:58:29.000 175 30848.79 75.84 43546.91 88888.00 2009-06-24 06:58:30.000 175 30848.79 75.80 43546.92 53360.71 2009-06-24 06:58:31.000 175 30848.81 75.79 43546.93 88888.00 2009-06-24 06:58:32.000 175 30848.83 75.74 43546.96 88888.00 2009-06-24 06:58:33.000 175 30848.82 75.78 43546.96 88888.00 2009-06-24 06:58:34.000 175 30848.88 75.78 43546.97 88888.00 2009-06-24 06:58:35.000 175 30848.87 75.74 43546.96 53360.83 2009-06-24 06:58:36.000 175 30848.87 75.76 43547.00 88888.00 2009-06-24 06:58:37.000 175 30848.91 75.76 43547.03 88888.00 2009-06-24 06:58:38.000 175 30848.92 75.73 43547.02 88888.00 2009-06-24 06:58:39.000 175 30848.96 75.76 43547.03 88888.00 2009-06-24 06:58:40.000 175 30848.99 75.74 43547.04 53360.90 2009-06-24 06:58:41.000 175 30848.99 75.74 43547.03 88888.00 2009-06-24 06:58:42.000 175 30849.03 75.76 43547.04 88888.00 2009-06-24 06:58:43.000 175 30848.98 75.67 43547.04 88888.00 2009-06-24 06:58:44.000 175 30848.87 75.48 43547.07 88888.00 2009-06-24 06:58:45.000 175 30848.94 75.54 43547.05 53361.02 2009-06-24 06:58:46.000 175 30849.28 75.89 43546.91 88888.00 2009-06-24 06:58:47.000 175 30849.37 75.99 43546.89 88888.00 2009-06-24 06:58:48.000 175 30849.26 75.88 43546.99 88888.00 2009-06-24 06:58:49.000 175 30849.00 75.49 43547.12 88888.00 2009-06-24 06:58:50.000 175 30848.99 75.45 43547.09 53361.12 2009-06-24 06:58:51.000 175 30849.19 75.65 43547.01 88888.00 2009-06-24 06:58:52.000 175 30849.53 76.01 43546.90 88888.00 2009-06-24 06:58:53.000 175 30849.56 76.00 43546.84 88888.00 2009-06-24 06:58:54.000 175 30849.22 75.67 43547.10 88888.00 2009-06-24 06:58:55.000 175 30849.05 75.44 43547.20 53361.16 2009-06-24 06:58:56.000 175 30849.09 75.43 43547.14 88888.00 2009-06-24 06:58:57.000 175 30849.38 75.73 43547.07 88888.00 2009-06-24 06:58:58.000 175 30849.52 75.90 43546.99 88888.00 2009-06-24 06:58:59.000 175 30849.47 75.83 43547.00 88888.00 2009-06-24 06:59:00.000 175 30849.35 75.66 43547.08 53361.27 2009-06-24 06:59:01.000 175 30849.39 75.67 43547.10 88888.00 2009-06-24 06:59:02.000 175 30849.37 75.70 43547.09 88888.00 2009-06-24 06:59:03.000 175 30849.40 75.69 43547.11 88888.00 2009-06-24 06:59:04.000 175 30849.40 75.71 43547.15 88888.00 2009-06-24 06:59:05.000 175 30849.45 75.70 43547.20 53361.28 2009-06-24 06:59:06.000 175 30849.48 75.73 43547.24 88888.00 2009-06-24 06:59:07.000 175 30849.50 75.77 43547.26 88888.00 2009-06-24 06:59:08.000 175 30849.54 75.76 43547.22 88888.00 2009-06-24 06:59:09.000 175 30849.57 75.74 43547.22 88888.00 2009-06-24 06:59:10.000 175 30849.55 75.75 43547.21 53361.37 2009-06-24 06:59:11.000 175 30849.58 75.74 43547.21 88888.00 2009-06-24 06:59:12.000 175 30849.60 75.69 43547.24 88888.00 2009-06-24 06:59:13.000 175 30849.61 75.65 43547.25 88888.00 2009-06-24 06:59:14.000 175 30849.66 75.66 43547.21 88888.00 2009-06-24 06:59:15.000 175 30849.69 75.66 43547.19 53361.42 2009-06-24 06:59:16.000 175 30849.72 75.69 43547.17 88888.00 2009-06-24 06:59:17.000 175 30849.75 75.71 43547.19 88888.00 2009-06-24 06:59:18.000 175 30849.79 75.76 43547.23 88888.00 2009-06-24 06:59:19.000 175 30849.80 75.75 43547.24 88888.00 2009-06-24 06:59:20.000 175 30849.80 75.73 43547.26 53361.54 2009-06-24 06:59:21.000 175 30849.81 75.74 43547.31 88888.00 2009-06-24 06:59:22.000 175 30849.88 75.75 43547.33 88888.00 2009-06-24 06:59:23.000 175 30849.91 75.75 43547.31 88888.00 2009-06-24 06:59:24.000 175 30849.90 75.74 43547.24 88888.00 2009-06-24 06:59:25.000 175 30849.89 75.73 43547.31 53361.62 2009-06-24 06:59:26.000 175 30849.94 75.77 43547.36 88888.00 2009-06-24 06:59:27.000 175 30849.98 75.78 43547.33 88888.00 2009-06-24 06:59:28.000 175 30849.96 75.74 43547.33 88888.00 2009-06-24 06:59:29.000 175 30849.96 75.72 43547.33 88888.00 2009-06-24 06:59:30.000 175 30849.99 75.68 43547.35 53361.72 2009-06-24 06:59:31.000 175 30850.04 75.69 43547.39 88888.00 2009-06-24 06:59:32.000 175 30850.02 75.70 43547.38 88888.00 2009-06-24 06:59:33.000 175 30850.01 75.71 43547.39 88888.00 2009-06-24 06:59:34.000 175 30850.06 75.71 43547.36 88888.00 2009-06-24 06:59:35.000 175 30850.06 75.69 43547.32 53361.82 2009-06-24 06:59:36.000 175 30850.06 75.69 43547.34 88888.00 2009-06-24 06:59:37.000 175 30850.07 75.67 43547.35 88888.00 2009-06-24 06:59:38.000 175 30850.14 75.66 43547.33 88888.00 2009-06-24 06:59:39.000 175 30850.17 75.67 43547.34 88888.00 2009-06-24 06:59:40.000 175 30850.16 75.70 43547.32 53361.89 2009-06-24 06:59:41.000 175 30850.19 75.70 43547.28 88888.00 2009-06-24 06:59:42.000 175 30850.22 75.70 43547.31 88888.00 2009-06-24 06:59:43.000 175 30850.09 75.48 43547.37 88888.00 2009-06-24 06:59:44.000 175 30850.06 75.44 43547.41 88888.00 2009-06-24 06:59:45.000 175 30850.26 75.69 43547.32 53361.96 2009-06-24 06:59:46.000 175 30850.51 75.94 43547.22 88888.00 2009-06-24 06:59:47.000 175 30850.52 75.92 43547.31 88888.00 2009-06-24 06:59:48.000 175 30850.30 75.67 43547.43 88888.00 2009-06-24 06:59:49.000 175 30850.13 75.41 43547.51 88888.00 2009-06-24 06:59:50.000 175 30850.16 75.49 43547.48 53362.05 2009-06-24 06:59:51.000 175 30850.44 75.83 43547.31 88888.00 2009-06-24 06:59:52.000 175 30850.59 75.97 43547.27 88888.00 2009-06-24 06:59:53.000 175 30850.54 75.90 43547.35 88888.00 2009-06-24 06:59:54.000 175 30850.24 75.52 43547.45 88888.00 2009-06-24 06:59:55.000 175 30850.21 75.50 43547.46 53362.15 2009-06-24 06:59:56.000 175 30850.36 75.62 43547.40 88888.00 2009-06-24 06:59:57.000 175 30850.63 75.91 43547.27 88888.00 2009-06-24 06:59:58.000 175 30850.67 75.93 43547.33 88888.00 2009-06-24 06:59:59.000 175 30850.59 75.78 43547.49 88888.00 2009-06-24 07:00:00.000 175 30850.53 75.74 43547.51 53362.19 2009-06-24 07:00:01.000 175 30850.51 75.69 43547.48 88888.00 2009-06-24 07:00:02.000 175 30850.56 75.68 43547.49 88888.00 2009-06-24 07:00:03.000 175 30850.57 75.72 43547.51 88888.00 2009-06-24 07:00:04.000 175 30850.59 75.71 43547.55 88888.00 2009-06-24 07:00:05.000 175 30850.59 75.72 43547.52 53362.22 2009-06-24 07:00:06.000 175 30850.61 75.69 43547.47 88888.00 2009-06-24 07:00:07.000 175 30850.64 75.68 43547.53 88888.00 2009-06-24 07:00:08.000 175 30850.67 75.65 43547.51 88888.00 2009-06-24 07:00:09.000 175 30850.66 75.65 43547.51 88888.00 2009-06-24 07:00:10.000 175 30850.69 75.66 43547.49 53362.31 2009-06-24 07:00:11.000 175 30850.70 75.66 43547.50 88888.00 2009-06-24 07:00:12.000 175 30850.73 75.66 43547.51 88888.00 2009-06-24 07:00:13.000 175 30850.77 75.69 43547.59 88888.00 2009-06-24 07:00:14.000 175 30850.81 75.71 43547.62 88888.00 2009-06-24 07:00:15.000 175 30850.87 75.68 43547.58 53362.40 2009-06-24 07:00:16.000 175 30850.89 75.67 43547.60 88888.00 2009-06-24 07:00:17.000 175 30850.91 75.67 43547.60 88888.00 2009-06-24 07:00:18.000 175 30850.93 75.69 43547.62 88888.00 2009-06-24 07:00:19.000 175 30850.94 75.68 43547.62 88888.00 2009-06-24 07:00:20.000 175 30850.99 75.71 43547.63 53362.51 2009-06-24 07:00:21.000 175 30851.00 75.72 43547.62 88888.00 2009-06-24 07:00:22.000 175 30851.08 75.69 43547.57 88888.00 2009-06-24 07:00:23.000 175 30851.08 75.69 43547.57 88888.00 2009-06-24 07:00:24.000 175 30851.06 75.64 43547.62 88888.00 2009-06-24 07:00:25.000 175 30851.08 75.64 43547.64 53362.60 2009-06-24 07:00:26.000 175 30851.12 75.68 43547.65 88888.00 2009-06-24 07:00:27.000 175 30851.11 75.68 43547.66 88888.00 2009-06-24 07:00:28.000 175 30851.11 75.67 43547.63 88888.00 2009-06-24 07:00:29.000 175 30851.14 75.63 43547.62 88888.00 2009-06-24 07:00:30.000 175 30851.15 75.64 43547.60 53362.69 2009-06-24 07:00:31.000 175 30851.16 75.64 43547.64 88888.00 2009-06-24 07:00:32.000 175 30851.20 75.67 43547.58 88888.00 2009-06-24 07:00:33.000 175 30851.22 75.65 43547.55 88888.00 2009-06-24 07:00:34.000 175 30851.27 75.64 43547.56 88888.00 2009-06-24 07:00:35.000 175 30851.26 75.64 43547.62 53362.78 2009-06-24 07:00:36.000 175 30851.23 75.62 43547.61 88888.00 2009-06-24 07:00:37.000 175 30851.28 75.61 43547.64 88888.00 2009-06-24 07:00:38.000 175 30851.32 75.60 43547.61 88888.00 2009-06-24 07:00:39.000 175 30851.33 75.59 43547.60 88888.00 2009-06-24 07:00:40.000 175 30851.36 75.60 43547.61 53362.88 2009-06-24 07:00:41.000 175 30851.42 75.59 43547.63 88888.00 2009-06-24 07:00:42.000 175 30851.35 75.49 43547.62 88888.00 2009-06-24 07:00:43.000 175 30851.28 75.37 43547.70 88888.00 2009-06-24 07:00:44.000 175 30851.28 75.35 43547.79 88888.00 2009-06-24 07:00:45.000 175 30851.31 75.32 43547.79 53362.91 2009-06-24 07:00:46.000 175 30851.36 75.32 43547.74 88888.00 2009-06-24 07:00:47.000 175 30851.54 75.50 43547.64 88888.00 2009-06-24 07:00:48.000 175 30851.57 75.55 43547.68 88888.00 2009-06-24 07:00:49.000 175 30851.59 75.53 43547.70 88888.00 2009-06-24 07:00:50.000 175 30851.66 75.55 43547.73 53363.07 2009-06-24 07:00:51.000 175 30851.68 75.55 43547.75 88888.00 2009-06-24 07:00:52.000 175 30851.66 75.53 43547.78 88888.00 2009-06-24 07:00:53.000 175 30851.71 75.52 43547.78 88888.00 2009-06-24 07:00:54.000 175 30851.73 75.50 43547.76 88888.00 2009-06-24 07:00:55.000 175 30851.74 75.49 43547.76 53363.17 2009-06-24 07:00:56.000 175 30851.74 75.51 43547.79 88888.00 2009-06-24 07:00:57.000 175 30851.77 75.52 43547.82 88888.00 2009-06-24 07:00:58.000 175 30851.78 75.47 43547.86 88888.00 2009-06-24 07:00:59.000 175 30851.78 75.48 43547.83 88888.00 2009-06-24 07:01:00.000 175 30851.78 75.47 43547.88 53363.23 2009-06-24 07:01:01.000 175 30851.76 75.41 43548.03 88888.00 2009-06-24 07:01:02.000 175 30851.88 75.52 43547.94 88888.00 2009-06-24 07:01:03.000 175 30851.89 75.54 43547.88 88888.00 2009-06-24 07:01:04.000 175 30851.89 75.52 43547.87 88888.00 2009-06-24 07:01:05.000 175 30851.94 75.53 43547.89 53363.34 2009-06-24 07:01:06.000 175 30851.93 75.50 43547.89 88888.00 2009-06-24 07:01:07.000 175 30851.96 75.52 43547.91 88888.00 2009-06-24 07:01:08.000 175 30851.97 75.49 43547.91 88888.00 2009-06-24 07:01:09.000 175 30851.99 75.48 43547.92 88888.00 2009-06-24 07:01:10.000 175 30852.01 75.46 43547.90 53363.41 2009-06-24 07:01:11.000 175 30852.00 75.48 43547.95 88888.00 2009-06-24 07:01:12.000 175 30852.01 75.51 43547.93 88888.00 2009-06-24 07:01:13.000 175 30852.03 75.48 43547.92 88888.00 2009-06-24 07:01:14.000 175 30852.07 75.49 43547.92 88888.00 2009-06-24 07:01:15.000 175 30852.07 75.49 43547.94 53363.46 2009-06-24 07:01:16.000 175 30852.10 75.47 43547.93 88888.00 2009-06-24 07:01:17.000 175 30852.11 75.42 43547.93 88888.00 2009-06-24 07:01:18.000 175 30852.14 75.44 43547.92 88888.00 2009-06-24 07:01:19.000 175 30852.15 75.44 43547.94 88888.00 2009-06-24 07:01:20.000 175 30852.16 75.45 43547.99 53363.54 2009-06-24 07:01:21.000 175 30852.18 75.45 43548.01 88888.00 2009-06-24 07:01:22.000 175 30852.18 75.44 43548.04 88888.00 2009-06-24 07:01:23.000 175 30852.16 75.45 43548.04 88888.00 2009-06-24 07:01:24.000 175 30852.18 75.41 43548.04 88888.00 2009-06-24 07:01:25.000 175 30852.23 75.41 43548.03 53363.61 2009-06-24 07:01:26.000 175 30852.24 75.44 43548.04 88888.00 2009-06-24 07:01:27.000 175 30852.23 75.43 43548.00 88888.00 2009-06-24 07:01:28.000 175 30852.24 75.42 43548.04 88888.00 2009-06-24 07:01:29.000 175 30852.28 75.43 43548.07 88888.00 2009-06-24 07:01:30.000 175 30852.24 75.41 43548.04 53363.61 2009-06-24 07:01:31.000 175 30852.22 75.39 43548.05 88888.00 2009-06-24 07:01:32.000 175 30852.23 75.40 43548.04 88888.00 2009-06-24 07:01:33.000 175 30852.24 75.44 43548.01 88888.00 2009-06-24 07:01:34.000 175 30852.25 75.45 43548.00 88888.00 2009-06-24 07:01:35.000 175 30852.28 75.41 43548.02 53363.61 2009-06-24 07:01:36.000 175 30852.29 75.39 43548.01 88888.00 2009-06-24 07:01:37.000 175 30852.25 75.36 43548.03 88888.00 2009-06-24 07:01:38.000 175 30852.28 75.34 43548.03 88888.00 2009-06-24 07:01:39.000 175 30852.28 75.35 43548.06 88888.00 2009-06-24 07:01:40.000 175 30852.28 75.36 43548.04 53363.65 2009-06-24 07:01:41.000 175 30852.29 75.35 43548.04 88888.00 2009-06-24 07:01:42.000 175 30852.21 75.38 43548.16 88888.00 2009-06-24 07:01:43.000 175 30852.14 75.39 43548.33 88888.00 2009-06-24 07:01:44.000 175 30852.13 75.39 43548.37 88888.00 2009-06-24 07:01:45.000 175 30852.13 75.42 43548.31 53363.80 2009-06-24 07:01:46.000 175 30852.17 75.40 43548.25 88888.00 2009-06-24 07:01:47.000 175 30852.32 75.40 43548.07 88888.00 2009-06-24 07:01:48.000 175 30852.39 75.45 43548.07 88888.00 2009-06-24 07:01:49.000 175 30852.26 75.47 43548.25 88888.00 2009-06-24 07:01:50.000 175 30852.17 75.46 43548.37 53363.77 2009-06-24 07:01:51.000 175 30852.18 75.46 43548.43 88888.00 2009-06-24 07:01:52.000 175 30852.22 75.48 43548.46 88888.00 2009-06-24 07:01:53.000 175 30852.27 75.49 43548.39 88888.00 2009-06-24 07:01:54.000 175 30852.46 75.49 43548.15 88888.00 2009-06-24 07:01:55.000 175 30852.50 75.51 43548.13 53363.93 2009-06-24 07:01:56.000 175 30852.49 75.46 43548.13 88888.00 2009-06-24 07:01:57.000 175 30852.48 75.45 43548.14 88888.00 2009-06-24 07:01:58.000 175 30852.51 75.42 43548.15 88888.00 2009-06-24 07:01:59.000 175 30852.52 75.43 43548.15 88888.00 2009-06-24 07:02:00.000 175 30852.55 75.46 43548.18 53363.91 2009-06-24 07:02:01.000 175 30852.59 75.47 43548.13 88888.00 2009-06-24 07:02:02.000 175 30852.59 75.45 43548.11 88888.00 2009-06-24 07:02:03.000 175 30852.59 75.42 43548.15 88888.00 2009-06-24 07:02:04.000 175 30852.61 75.41 43548.15 88888.00 2009-06-24 07:02:05.000 175 30852.66 75.41 43548.10 53363.97 2009-06-24 07:02:06.000 175 30852.70 75.42 43548.12 88888.00 2009-06-24 07:02:07.000 175 30852.73 75.41 43548.14 88888.00 2009-06-24 07:02:08.000 175 30852.77 75.40 43548.12 88888.00 2009-06-24 07:02:09.000 175 30852.81 75.36 43548.11 88888.00 2009-06-24 07:02:10.000 175 30852.79 75.35 43548.11 53364.05 2009-06-24 07:02:11.000 175 30852.81 75.34 43548.16 88888.00 2009-06-24 07:02:12.000 175 30852.81 75.35 43548.15 88888.00 2009-06-24 07:02:13.000 175 30852.86 75.36 43548.20 88888.00 2009-06-24 07:02:14.000 175 30852.91 75.37 43548.16 88888.00 2009-06-24 07:02:15.000 175 30852.93 75.36 43548.17 53364.12 2009-06-24 07:02:16.000 175 30852.96 75.36 43548.17 88888.00 2009-06-24 07:02:17.000 175 30852.97 75.34 43548.21 88888.00 2009-06-24 07:02:18.000 175 30852.97 75.37 43548.23 88888.00 2009-06-24 07:02:19.000 175 30853.00 75.36 43548.21 88888.00 2009-06-24 07:02:20.000 175 30853.06 75.34 43548.17 53364.24 2009-06-24 07:02:21.000 175 30853.09 75.35 43548.21 88888.00 2009-06-24 07:02:22.000 175 30853.08 75.34 43548.26 88888.00 2009-06-24 07:02:23.000 175 30853.09 75.32 43548.24 88888.00 2009-06-24 07:02:24.000 175 30853.10 75.27 43548.25 88888.00 2009-06-24 07:02:25.000 175 30853.08 75.28 43548.22 53364.28 2009-06-24 07:02:26.000 175 30853.12 75.31 43548.23 88888.00 2009-06-24 07:02:27.000 175 30853.09 75.34 43548.25 88888.00 2009-06-24 07:02:28.000 175 30853.13 75.33 43548.25 88888.00 2009-06-24 07:02:29.000 175 30853.16 75.33 43548.25 88888.00 2009-06-24 07:02:30.000 175 30853.13 75.32 43548.29 53364.33 2009-06-24 07:02:31.000 175 30853.13 75.28 43548.27 88888.00 2009-06-24 07:02:32.000 175 30853.17 75.24 43548.29 88888.00 2009-06-24 07:02:33.000 175 30853.17 75.28 43548.27 88888.00 2009-06-24 07:02:34.000 175 30853.18 75.31 43548.30 88888.00 2009-06-24 07:02:35.000 175 30853.22 75.33 43548.32 53364.38 2009-06-24 07:02:36.000 175 30853.23 75.32 43548.41 88888.00 2009-06-24 07:02:37.000 175 30853.24 75.35 43548.40 88888.00 2009-06-24 07:02:38.000 175 30853.26 75.32 43548.32 88888.00 2009-06-24 07:02:39.000 175 30853.25 75.33 43548.31 88888.00 2009-06-24 07:02:40.000 175 30853.27 75.36 43548.35 53364.39 2009-06-24 07:02:41.000 175 30853.24 75.33 43548.36 88888.00 2009-06-24 07:02:42.000 175 30853.25 75.30 43548.33 88888.00 2009-06-24 07:02:43.000 175 30853.17 75.32 43548.41 88888.00 2009-06-24 07:02:44.000 175 30853.01 75.29 43548.57 88888.00 2009-06-24 07:02:45.000 175 30853.03 75.21 43548.52 53364.44 2009-06-24 07:02:46.000 175 30853.33 75.19 43548.12 88888.00 2009-06-24 07:02:47.000 175 30853.43 75.21 43548.00 88888.00 2009-06-24 07:02:48.000 175 30853.33 75.26 43548.11 88888.00 2009-06-24 07:02:49.000 175 30853.03 75.25 43548.49 88888.00 2009-06-24 07:02:50.000 175 30852.97 75.25 43548.56 53364.28 2009-06-24 07:02:51.000 175 30853.14 75.21 43548.33 88888.00 2009-06-24 07:02:52.000 175 30853.36 75.15 43547.99 88888.00 2009-06-24 07:02:53.000 175 30853.39 75.18 43547.98 88888.00 2009-06-24 07:02:54.000 175 30853.20 75.22 43548.27 88888.00 2009-06-24 07:02:55.000 175 30852.99 75.20 43548.54 53364.27 2009-06-24 07:02:56.000 175 30853.01 75.20 43548.52 88888.00 2009-06-24 07:02:57.000 175 30853.34 75.16 43548.18 88888.00 2009-06-24 07:02:58.000 175 30853.45 75.17 43548.04 88888.00 2009-06-24 07:02:59.000 175 30853.39 75.23 43548.15 88888.00 2009-06-24 07:03:00.000 175 30853.24 75.24 43548.34 53364.39 2009-06-24 07:03:01.000 175 30853.24 75.25 43548.33 88888.00 2009-06-24 07:03:02.000 175 30853.31 75.29 43548.25 88888.00 2009-06-24 07:03:03.000 175 30853.26 75.23 43548.28 88888.00 2009-06-24 07:03:04.000 175 30853.29 75.23 43548.27 88888.00 2009-06-24 07:03:05.000 175 30853.31 75.25 43548.28 53364.41 2009-06-24 07:03:06.000 175 30853.31 75.26 43548.27 88888.00 2009-06-24 07:03:07.000 175 30853.30 75.23 43548.30 88888.00 2009-06-24 07:03:08.000 175 30853.37 75.24 43548.35 88888.00 2009-06-24 07:03:09.000 175 30853.41 75.25 43548.37 88888.00 2009-06-24 07:03:10.000 175 30853.41 75.24 43548.36 53364.56 2009-06-24 07:03:11.000 175 30853.42 75.29 43548.39 88888.00 2009-06-24 07:03:12.000 175 30853.44 75.29 43548.46 88888.00 2009-06-24 07:03:13.000 175 30853.49 75.28 43548.40 88888.00 2009-06-24 07:03:14.000 175 30853.51 75.26 43548.39 88888.00 2009-06-24 07:03:15.000 175 30853.51 75.23 43548.43 53364.66 2009-06-24 07:03:16.000 175 30853.54 75.23 43548.41 88888.00 2009-06-24 07:03:17.000 175 30853.57 75.23 43548.36 88888.00 2009-06-24 07:03:18.000 175 30853.60 75.25 43548.35 88888.00 2009-06-24 07:03:19.000 175 30853.61 75.27 43548.36 88888.00 2009-06-24 07:03:20.000 175 30853.64 75.28 43548.36 53364.73 2009-06-24 07:03:21.000 175 30853.70 75.29 43548.41 88888.00 2009-06-24 07:03:22.000 175 30853.73 75.30 43548.40 88888.00 2009-06-24 07:03:23.000 175 30853.77 75.25 43548.39 88888.00 2009-06-24 07:03:24.000 175 30853.78 75.26 43548.43 88888.00 2009-06-24 07:03:25.000 175 30853.78 75.28 43548.41 53364.82 2009-06-24 07:03:26.000 175 30853.79 75.24 43548.39 88888.00 2009-06-24 07:03:27.000 175 30853.80 75.21 43548.42 88888.00 2009-06-24 07:03:28.000 175 30853.80 75.23 43548.45 88888.00 2009-06-24 07:03:29.000 175 30853.80 75.24 43548.45 88888.00 2009-06-24 07:03:30.000 175 30853.80 75.28 43548.48 53364.89 2009-06-24 07:03:31.000 175 30853.86 75.30 43548.45 88888.00 2009-06-24 07:03:32.000 175 30853.90 75.31 43548.44 88888.00 2009-06-24 07:03:33.000 175 30853.90 75.31 43548.43 88888.00 2009-06-24 07:03:34.000 175 30853.89 75.26 43548.39 88888.00 2009-06-24 07:03:35.000 175 30853.88 75.26 43548.37 53364.96 2009-06-24 07:03:36.000 175 30853.91 75.26 43548.42 88888.00 2009-06-24 07:03:37.000 175 30853.95 75.27 43548.46 88888.00 2009-06-24 07:03:38.000 175 30853.94 75.27 43548.53 88888.00 2009-06-24 07:03:39.000 175 30853.98 75.29 43548.53 88888.00 2009-06-24 07:03:40.000 175 30853.98 75.27 43548.57 53365.01 2009-06-24 07:03:41.000 175 30853.99 75.26 43548.57 88888.00 2009-06-24 07:03:42.000 175 30854.03 75.30 43548.53 88888.00 2009-06-24 07:03:43.000 175 30853.90 75.28 43548.78 88888.00 2009-06-24 07:03:44.000 175 30853.86 75.26 43548.84 88888.00 2009-06-24 07:03:45.000 175 30854.08 75.24 43548.55 53365.07 2009-06-24 07:03:46.000 175 30854.34 75.23 43548.27 88888.00 2009-06-24 07:03:47.000 175 30854.31 75.19 43548.30 88888.00 2009-06-24 07:03:48.000 175 30854.05 75.23 43548.70 88888.00 2009-06-24 07:03:49.000 175 30853.88 75.23 43548.97 88888.00 2009-06-24 07:03:50.000 175 30853.99 75.29 43548.89 53365.07 2009-06-24 07:03:51.000 175 30854.38 75.37 43548.34 88888.00 2009-06-24 07:03:52.000 175 30854.36 75.25 43548.29 88888.00 2009-06-24 07:03:53.000 175 30854.27 75.27 43548.42 88888.00 2009-06-24 07:03:54.000 175 30853.99 75.29 43548.74 88888.00 2009-06-24 07:03:55.000 175 30853.95 75.31 43548.81 53365.07 2009-06-24 07:03:56.000 175 30854.10 75.29 43548.64 88888.00 2009-06-24 07:03:57.000 175 30854.37 75.26 43548.29 88888.00 2009-06-24 07:03:58.000 175 30854.39 75.28 43548.36 88888.00 2009-06-24 07:03:59.000 175 30854.22 75.29 43548.52 88888.00 2009-06-24 07:04:00.000 175 30854.12 75.28 43548.59 53365.06 2009-06-24 07:04:01.000 175 30854.15 75.28 43548.68 88888.00 2009-06-24 07:04:02.000 175 30854.16 75.31 43548.69 88888.00 2009-06-24 07:04:03.000 175 30854.14 75.30 43548.64 88888.00 2009-06-24 07:04:04.000 175 30854.14 75.34 43548.62 88888.00 2009-06-24 07:04:05.000 175 30854.17 75.36 43548.58 53365.15 2009-06-24 07:04:06.000 175 30854.19 75.33 43548.56 88888.00 2009-06-24 07:04:07.000 175 30854.18 75.32 43548.61 88888.00 2009-06-24 07:04:08.000 175 30854.18 75.34 43548.60 88888.00 2009-06-24 07:04:09.000 175 30854.19 75.33 43548.61 88888.00 2009-06-24 07:04:10.000 175 30854.17 75.33 43548.61 53365.21 2009-06-24 07:04:11.000 175 30854.17 75.31 43548.58 88888.00 2009-06-24 07:04:12.000 175 30854.18 75.31 43548.59 88888.00 2009-06-24 07:04:13.000 175 30854.20 75.29 43548.58 88888.00 2009-06-24 07:04:14.000 175 30854.20 75.30 43548.58 88888.00 2009-06-24 07:04:15.000 175 30854.17 75.35 43548.53 53365.20 2009-06-24 07:04:16.000 175 30854.16 75.35 43548.54 88888.00 2009-06-24 07:04:17.000 175 30854.19 75.36 43548.54 88888.00 2009-06-24 07:04:18.000 175 30854.18 75.36 43548.52 88888.00 2009-06-24 07:04:19.000 175 30854.18 75.36 43548.56 88888.00 2009-06-24 07:04:20.000 175 30854.21 75.37 43548.58 53365.21 2009-06-24 07:04:21.000 175 30854.21 75.35 43548.50 88888.00 2009-06-24 07:04:22.000 175 30854.21 75.33 43548.52 88888.00 2009-06-24 07:04:23.000 175 30854.22 75.30 43548.55 88888.00 2009-06-24 07:04:24.000 175 30854.23 75.33 43548.56 88888.00 2009-06-24 07:04:25.000 175 30854.22 75.31 43548.53 53365.21 2009-06-24 07:04:26.000 175 30854.19 75.33 43548.50 88888.00 2009-06-24 07:04:27.000 175 30854.20 75.33 43548.48 88888.00 2009-06-24 07:04:28.000 175 30854.20 75.25 43548.46 88888.00 2009-06-24 07:04:29.000 175 30854.22 75.23 43548.48 88888.00 2009-06-24 07:04:30.000 175 30854.18 75.21 43548.46 53365.21 2009-06-24 07:04:31.000 175 30854.19 75.19 43548.51 88888.00 2009-06-24 07:04:32.000 175 30854.15 75.18 43548.56 88888.00 2009-06-24 07:04:33.000 175 30854.16 75.20 43548.57 88888.00 2009-06-24 07:04:34.000 175 30854.14 75.18 43548.50 88888.00 2009-06-24 07:04:35.000 175 30854.16 75.18 43548.49 53365.22 2009-06-24 07:04:36.000 175 30854.21 75.22 43548.50 88888.00 2009-06-24 07:04:37.000 175 30854.17 75.21 43548.51 88888.00 2009-06-24 07:04:38.000 175 30854.13 75.20 43548.54 88888.00 2009-06-24 07:04:39.000 175 30854.18 75.22 43548.57 88888.00 2009-06-24 07:04:40.000 175 30854.17 75.24 43548.63 53365.18 2009-06-24 07:04:41.000 175 30854.16 75.20 43548.62 88888.00 2009-06-24 07:04:42.000 175 30854.08 75.17 43548.78 88888.00 2009-06-24 07:04:43.000 175 30853.94 75.17 43548.90 88888.00 2009-06-24 07:04:44.000 175 30853.94 75.19 43548.89 88888.00 2009-06-24 07:04:45.000 175 30853.95 75.18 43548.85 53365.32 2009-06-24 07:04:46.000 175 30853.98 75.18 43548.76 88888.00 2009-06-24 07:04:47.000 175 30854.13 75.19 43548.59 88888.00 2009-06-24 07:04:48.000 175 30854.12 75.18 43548.55 88888.00 2009-06-24 07:04:49.000 175 30854.11 75.19 43548.53 88888.00 2009-06-24 07:04:50.000 175 30854.17 75.22 43548.54 53365.18 2009-06-24 07:04:51.000 175 30854.14 75.17 43548.54 88888.00 2009-06-24 07:04:52.000 175 30854.13 75.15 43548.56 88888.00 2009-06-24 07:04:53.000 175 30854.13 75.16 43548.54 88888.00 2009-06-24 07:04:54.000 175 30854.12 75.20 43548.57 88888.00 2009-06-24 07:04:55.000 175 30854.10 75.23 43548.57 53365.21 2009-06-24 07:04:56.000 175 30854.10 75.24 43548.57 88888.00 2009-06-24 07:04:57.000 175 30854.08 75.18 43548.55 88888.00 2009-06-24 07:04:58.000 175 30854.07 75.18 43548.56 88888.00 2009-06-24 07:04:59.000 175 30854.05 75.19 43548.58 88888.00 2009-06-24 07:05:00.000 175 30854.06 75.18 43548.54 53365.12 2009-06-24 07:05:01.000 175 30854.06 75.14 43548.54 88888.00 2009-06-24 07:05:02.000 175 30854.10 75.15 43548.54 88888.00 2009-06-24 07:05:03.000 175 30854.08 75.16 43548.59 88888.00 2009-06-24 07:05:04.000 175 30854.03 75.15 43548.58 88888.00 2009-06-24 07:05:05.000 175 30854.03 75.13 43548.54 53365.15 2009-06-24 07:05:06.000 175 30854.04 75.18 43548.52 88888.00 2009-06-24 07:05:07.000 175 30854.02 75.16 43548.53 88888.00 2009-06-24 07:05:08.000 175 30854.03 75.13 43548.60 88888.00 2009-06-24 07:05:09.000 175 30854.02 75.15 43548.60 88888.00 2009-06-24 07:05:10.000 175 30854.02 75.16 43548.54 53365.10 2009-06-24 07:05:11.000 175 30854.01 75.21 43548.54 88888.00 2009-06-24 07:05:12.000 175 30854.00 75.20 43548.55 88888.00 2009-06-24 07:05:13.000 175 30854.03 75.15 43548.54 88888.00 2009-06-24 07:05:14.000 175 30854.04 75.19 43548.57 88888.00 2009-06-24 07:05:15.000 175 30853.99 75.15 43548.58 53365.08 2009-06-24 07:05:16.000 175 30853.96 75.16 43548.57 88888.00 2009-06-24 07:05:17.000 175 30853.97 75.18 43548.54 88888.00 2009-06-24 07:05:18.000 175 30853.93 75.19 43548.56 88888.00 2009-06-24 07:05:19.000 175 30853.87 75.16 43548.61 88888.00 2009-06-24 07:05:20.000 175 30853.88 75.14 43548.57 53365.03 2009-06-24 07:05:21.000 175 30853.88 75.14 43548.51 88888.00 2009-06-24 07:05:22.000 175 30853.85 75.17 43548.52 88888.00 2009-06-24 07:05:23.000 175 30853.87 75.16 43548.51 88888.00 2009-06-24 07:05:24.000 175 30853.88 75.16 43548.52 88888.00 2009-06-24 07:05:25.000 175 30853.91 75.18 43548.49 53365.03 2009-06-24 07:05:26.000 175 30853.93 75.22 43548.46 88888.00 2009-06-24 07:05:27.000 175 30853.91 75.19 43548.46 88888.00 2009-06-24 07:05:28.000 175 30853.87 75.14 43548.50 88888.00 2009-06-24 07:05:29.000 175 30853.86 75.20 43548.52 88888.00 2009-06-24 07:05:30.000 175 30853.87 75.22 43548.56 53364.99 2009-06-24 07:05:31.000 175 30853.88 75.20 43548.53 88888.00 2009-06-24 07:05:32.000 175 30853.91 75.20 43548.57 88888.00 2009-06-24 07:05:33.000 175 30853.87 75.20 43548.60 88888.00 2009-06-24 07:05:34.000 175 30853.86 75.19 43548.55 88888.00 2009-06-24 07:05:35.000 175 30853.84 75.19 43548.50 53365.04 2009-06-24 07:05:36.000 175 30853.75 75.11 43548.61 88888.00 2009-06-24 07:05:37.000 175 30853.83 75.18 43548.61 88888.00 2009-06-24 07:05:38.000 175 30853.86 75.21 43548.57 88888.00 2009-06-24 07:05:39.000 175 30853.83 75.23 43548.58 88888.00 2009-06-24 07:05:40.000 175 30853.84 75.19 43548.57 53365.01 2009-06-24 07:05:41.000 175 30853.82 75.19 43548.57 88888.00 2009-06-24 07:05:42.000 175 30853.75 75.22 43548.64 88888.00 2009-06-24 07:05:43.000 175 30853.71 75.29 43548.74 88888.00 2009-06-24 07:05:44.000 175 30853.73 75.31 43548.75 88888.00 2009-06-24 07:05:45.000 175 30853.76 75.31 43548.74 53365.08 2009-06-24 07:05:46.000 175 30853.77 75.30 43548.68 88888.00 2009-06-24 07:05:47.000 175 30853.74 75.14 43548.67 88888.00 2009-06-24 07:05:48.000 175 30853.78 75.17 43548.63 88888.00 2009-06-24 07:05:49.000 175 30853.76 75.26 43548.64 88888.00 2009-06-24 07:05:50.000 175 30853.79 75.31 43548.70 53365.05 2009-06-24 07:05:51.000 175 30853.80 75.30 43548.68 88888.00 2009-06-24 07:05:52.000 175 30853.77 75.27 43548.71 88888.00 2009-06-24 07:05:53.000 175 30853.75 75.26 43548.65 88888.00 2009-06-24 07:05:54.000 175 30853.77 75.18 43548.55 88888.00 2009-06-24 07:05:55.000 175 30853.76 75.18 43548.54 53365.05 2009-06-24 07:05:56.000 175 30853.75 75.19 43548.45 88888.00 2009-06-24 07:05:57.000 175 30853.70 75.19 43548.42 88888.00 2009-06-24 07:05:58.000 175 30853.70 75.18 43548.47 88888.00 2009-06-24 07:05:59.000 175 30853.69 75.13 43548.48 88888.00 2009-06-24 07:06:00.000 175 30853.67 75.11 43548.42 53364.92 2009-06-24 07:06:01.000 175 30853.65 75.08 43548.47 88888.00 2009-06-24 07:06:02.000 175 30853.67 75.10 43548.52 88888.00 2009-06-24 07:06:03.000 175 30853.68 75.14 43548.51 88888.00 2009-06-24 07:06:04.000 175 30853.69 75.18 43548.48 88888.00 2009-06-24 07:06:05.000 175 30853.66 75.18 43548.52 53364.93 2009-06-24 07:06:06.000 175 30853.66 75.18 43548.49 88888.00 2009-06-24 07:06:07.000 175 30853.64 75.16 43548.52 88888.00 2009-06-24 07:06:08.000 175 30853.62 75.17 43548.54 88888.00 2009-06-24 07:06:09.000 175 30853.59 75.16 43548.48 88888.00 2009-06-24 07:06:10.000 175 30853.57 75.18 43548.45 53364.87 2009-06-24 07:06:11.000 175 30853.53 75.18 43548.48 88888.00 2009-06-24 07:06:12.000 175 30853.54 75.17 43548.54 88888.00 2009-06-24 07:06:13.000 175 30853.53 75.16 43548.55 88888.00 2009-06-24 07:06:14.000 175 30853.51 75.16 43548.55 88888.00 2009-06-24 07:06:15.000 175 30853.48 75.19 43548.52 53364.83 2009-06-24 07:06:16.000 175 30853.46 75.20 43548.52 88888.00 2009-06-24 07:06:17.000 175 30853.46 75.22 43548.50 88888.00 2009-06-24 07:06:18.000 175 30853.47 75.18 43548.49 88888.00 2009-06-24 07:06:19.000 175 30853.44 75.15 43548.53 88888.00 2009-06-24 07:06:20.000 175 30853.41 75.15 43548.52 53364.76 2009-06-24 07:06:21.000 175 30853.43 75.18 43548.47 88888.00 2009-06-24 07:06:22.000 175 30853.41 75.18 43548.47 88888.00 2009-06-24 07:06:23.000 175 30853.38 75.19 43548.49 88888.00 2009-06-24 07:06:24.000 175 30853.34 75.16 43548.52 88888.00 2009-06-24 07:06:25.000 175 30853.33 75.18 43548.52 53364.70 2009-06-24 07:06:26.000 175 30853.35 75.17 43548.51 88888.00 2009-06-24 07:06:27.000 175 30853.31 75.13 43548.47 88888.00 2009-06-24 07:06:28.000 175 30853.33 75.15 43548.50 88888.00 2009-06-24 07:06:29.000 175 30853.31 75.17 43548.48 88888.00 2009-06-24 07:06:30.000 175 30853.29 75.13 43548.46 53364.64 2009-06-24 07:06:31.000 175 30853.28 75.13 43548.48 88888.00 2009-06-24 07:06:32.000 175 30853.28 75.20 43548.45 88888.00 2009-06-24 07:06:33.000 175 30853.24 75.19 43548.43 88888.00 2009-06-24 07:06:34.000 175 30853.23 75.18 43548.48 88888.00 2009-06-24 07:06:35.000 175 30853.24 75.16 43548.46 53364.60 2009-06-24 07:06:36.000 175 30853.18 75.10 43548.44 88888.00 2009-06-24 07:06:37.000 175 30853.16 75.12 43548.40 88888.00 2009-06-24 07:06:38.000 175 30853.18 75.10 43548.42 88888.00 2009-06-24 07:06:39.000 175 30853.17 75.10 43548.42 88888.00 2009-06-24 07:06:40.000 175 30853.19 75.13 43548.39 53364.54 2009-06-24 07:06:41.000 175 30853.17 75.17 43548.39 88888.00 2009-06-24 07:06:42.000 175 30853.15 75.19 43548.43 88888.00 2009-06-24 07:06:43.000 175 30853.11 75.23 43548.43 88888.00 2009-06-24 07:06:44.000 175 30853.05 75.31 43548.55 88888.00 2009-06-24 07:06:45.000 175 30853.07 75.24 43548.54 53364.48 2009-06-24 07:06:46.000 175 30853.12 75.02 43548.32 88888.00 2009-06-24 07:06:47.000 175 30853.12 74.98 43548.28 88888.00 2009-06-24 07:06:48.000 175 30853.03 75.03 43548.33 88888.00 2009-06-24 07:06:49.000 175 30852.93 75.20 43548.53 88888.00 2009-06-24 07:06:50.000 175 30852.92 75.22 43548.59 53364.34 2009-06-24 07:06:51.000 175 30852.95 75.15 43548.50 88888.00 2009-06-24 07:06:52.000 175 30853.00 75.06 43548.31 88888.00 2009-06-24 07:06:53.000 175 30853.00 75.02 43548.25 88888.00 2009-06-24 07:06:54.000 175 30852.92 75.13 43548.41 88888.00 2009-06-24 07:06:55.000 175 30852.84 75.28 43548.57 53364.29 2009-06-24 07:06:56.000 175 30852.86 75.29 43548.58 88888.00 2009-06-24 07:06:57.000 175 30852.92 75.16 43548.36 88888.00 2009-06-24 07:06:58.000 175 30852.95 75.08 43548.25 88888.00 2009-06-24 07:06:59.000 175 30852.94 75.14 43548.33 88888.00 2009-06-24 07:07:00.000 175 30852.89 75.23 43548.44 53364.24 2009-06-24 07:07:01.000 175 30852.91 75.22 43548.37 88888.00 2009-06-24 07:07:02.000 175 30852.89 75.25 43548.42 88888.00 2009-06-24 07:07:03.000 175 30852.91 75.20 43548.47 88888.00 2009-06-24 07:07:04.000 175 30852.90 75.18 43548.45 88888.00 2009-06-24 07:07:05.000 175 30852.88 75.17 43548.43 53364.37 2009-06-24 07:07:06.000 175 30852.87 75.17 43548.44 88888.00 2009-06-24 07:07:07.000 175 30852.87 75.17 43548.48 88888.00 2009-06-24 07:07:08.000 175 30852.87 75.19 43548.45 88888.00 2009-06-24 07:07:09.000 175 30852.88 75.21 43548.49 88888.00 2009-06-24 07:07:10.000 175 30852.87 75.18 43548.46 53364.38 2009-06-24 07:07:11.000 175 30852.85 75.12 43548.42 88888.00 2009-06-24 07:07:12.000 175 30852.88 75.17 43548.43 88888.00 2009-06-24 07:07:13.000 175 30852.90 75.17 43548.45 88888.00 2009-06-24 07:07:14.000 175 30852.86 75.17 43548.45 88888.00 2009-06-24 07:07:15.000 175 30852.82 75.21 43548.51 53364.38 2009-06-24 07:07:16.000 175 30852.85 75.14 43548.42 88888.00 2009-06-24 07:07:17.000 175 30852.87 75.16 43548.44 88888.00 2009-06-24 07:07:18.000 175 30852.80 75.12 43548.49 88888.00 2009-06-24 07:07:19.000 175 30852.76 75.10 43548.57 88888.00 2009-06-24 07:07:20.000 175 30852.86 75.18 43548.44 53364.41 2009-06-24 07:07:21.000 175 30852.88 75.19 43548.43 88888.00 2009-06-24 07:07:22.000 175 30852.88 75.24 43548.51 88888.00 2009-06-24 07:07:23.000 175 30852.83 75.24 43548.46 88888.00 2009-06-24 07:07:24.000 175 30852.80 75.23 43548.40 88888.00 2009-06-24 07:07:25.000 175 30852.79 75.22 43548.39 53364.38 2009-06-24 07:07:26.000 175 30852.81 75.21 43548.42 88888.00 2009-06-24 07:07:27.000 175 30852.82 75.18 43548.42 88888.00 2009-06-24 07:07:28.000 175 30852.81 75.16 43548.43 88888.00 2009-06-24 07:07:29.000 175 30852.82 75.14 43548.41 88888.00 2009-06-24 07:07:30.000 175 30852.83 75.13 43548.43 53364.34 2009-06-24 07:07:31.000 175 30852.80 75.22 43548.45 88888.00 2009-06-24 07:07:32.000 175 30852.76 75.28 43548.54 88888.00 2009-06-24 07:07:33.000 175 30852.75 75.26 43548.51 88888.00 2009-06-24 07:07:34.000 175 30852.75 75.25 43548.50 88888.00 2009-06-24 07:07:35.000 175 30852.72 75.23 43548.50 53364.41 2009-06-24 07:07:36.000 175 30852.73 75.26 43548.48 88888.00 2009-06-24 07:07:37.000 175 30852.75 75.29 43548.45 88888.00 2009-06-24 07:07:38.000 175 30852.78 75.27 43548.43 88888.00 2009-06-24 07:07:39.000 175 30852.74 75.31 43548.47 88888.00 2009-06-24 07:07:40.000 175 30852.72 75.33 43548.47 53364.34 2009-06-24 07:07:41.000 175 30852.69 75.33 43548.44 88888.00 2009-06-24 07:07:42.000 175 30852.70 75.39 43548.44 88888.00 2009-06-24 07:07:43.000 175 30852.62 75.47 43548.58 88888.00 2009-06-24 07:07:44.000 175 30852.57 75.47 43548.54 88888.00 2009-06-24 07:07:45.000 175 30852.60 75.31 43548.40 53364.27 2009-06-24 07:07:46.000 175 30852.60 75.21 43548.27 88888.00 2009-06-24 07:07:47.000 175 30852.60 75.24 43548.28 88888.00 2009-06-24 07:07:48.000 175 30852.54 75.44 43548.46 88888.00 2009-06-24 07:07:49.000 175 30852.45 75.55 43548.50 88888.00 2009-06-24 07:07:50.000 175 30852.45 75.56 43548.47 53364.11 2009-06-24 07:07:51.000 175 30852.49 75.36 43548.24 88888.00 2009-06-24 07:07:52.000 175 30852.51 75.31 43548.13 88888.00 2009-06-24 07:07:53.000 175 30852.46 75.38 43548.18 88888.00 2009-06-24 07:07:54.000 175 30852.36 75.53 43548.35 88888.00 2009-06-24 07:07:55.000 175 30852.35 75.58 43548.40 53363.92 2009-06-24 07:07:56.000 175 30852.38 75.54 43548.28 88888.00 2009-06-24 07:07:57.000 175 30852.43 75.40 43548.04 88888.00 2009-06-24 07:07:58.000 175 30852.42 75.36 43548.05 88888.00 2009-06-24 07:07:59.000 175 30852.37 75.43 43548.21 88888.00 2009-06-24 07:08:00.000 175 30852.38 75.52 43548.27 53363.83 2009-06-24 07:08:01.000 175 30852.43 75.43 43548.17 88888.00 2009-06-24 07:08:02.000 175 30852.44 75.45 43548.17 88888.00 2009-06-24 07:08:03.000 175 30852.43 75.48 43548.16 88888.00 2009-06-24 07:08:04.000 175 30852.36 75.73 43548.40 88888.00 2009-06-24 07:08:05.000 175 30852.28 75.75 43548.71 53363.93 2009-06-24 07:08:06.000 175 30852.42 75.42 43548.29 88888.00 2009-06-24 07:08:07.000 175 30852.40 75.39 43548.26 88888.00 2009-06-24 07:08:08.000 175 30852.39 75.37 43548.25 88888.00 2009-06-24 07:08:09.000 175 30852.38 75.37 43548.25 88888.00 2009-06-24 07:08:10.000 175 30852.39 75.35 43548.21 53363.93 2009-06-24 07:08:11.000 175 30852.37 75.33 43548.21 88888.00 2009-06-24 07:08:12.000 175 30852.36 75.36 43548.24 88888.00 2009-06-24 07:08:13.000 175 30852.33 75.33 43548.25 88888.00 2009-06-24 07:08:14.000 175 30852.33 75.32 43548.33 88888.00 2009-06-24 07:08:15.000 175 30852.34 75.32 43548.31 53363.95 2009-06-24 07:08:16.000 175 30852.36 75.33 43548.30 88888.00 2009-06-24 07:08:17.000 175 30852.33 75.36 43548.27 88888.00 2009-06-24 07:08:18.000 175 30852.31 75.39 43548.25 88888.00 2009-06-24 07:08:19.000 175 30852.28 75.41 43548.27 88888.00 2009-06-24 07:08:20.000 175 30852.29 75.41 43548.32 53363.94 2009-06-24 07:08:21.000 175 30852.29 75.44 43548.34 88888.00 2009-06-24 07:08:22.000 175 30852.28 75.46 43548.37 88888.00 2009-06-24 07:08:23.000 175 30852.24 75.39 43548.35 88888.00 2009-06-24 07:08:24.000 175 30852.24 75.35 43548.35 88888.00 2009-06-24 07:08:25.000 175 30852.21 75.40 43548.36 53363.97 2009-06-24 07:08:26.000 175 30852.20 75.42 43548.37 88888.00 2009-06-24 07:08:27.000 175 30852.20 75.44 43548.39 88888.00 2009-06-24 07:08:28.000 175 30852.21 75.45 43548.39 88888.00 2009-06-24 07:08:29.000 175 30852.20 75.44 43548.40 88888.00 2009-06-24 07:08:30.000 175 30852.20 75.49 43548.39 53363.93 2009-06-24 07:08:31.000 175 30852.19 75.47 43548.37 88888.00 2009-06-24 07:08:32.000 175 30852.14 75.47 43548.37 88888.00 2009-06-24 07:08:33.000 175 30852.11 75.50 43548.35 88888.00 2009-06-24 07:08:34.000 175 30852.12 75.52 43548.36 88888.00 2009-06-24 07:08:35.000 175 30852.09 75.54 43548.36 53363.90 2009-06-24 07:08:36.000 175 30852.06 75.57 43548.37 88888.00 2009-06-24 07:08:37.000 175 30852.02 75.63 43548.32 88888.00 2009-06-24 07:08:38.000 175 30852.00 75.57 43548.38 88888.00 2009-06-24 07:08:39.000 175 30852.00 75.55 43548.41 88888.00 2009-06-24 07:08:40.000 175 30852.00 75.49 43548.41 53363.83 2009-06-24 07:08:41.000 175 30851.95 75.51 43548.48 88888.00 2009-06-24 07:08:42.000 175 30851.94 75.59 43548.47 88888.00 2009-06-24 07:08:43.000 175 30851.85 75.61 43548.57 88888.00 2009-06-24 07:08:44.000 175 30851.83 75.62 43548.54 88888.00 2009-06-24 07:08:45.000 175 30851.84 75.64 43548.53 53363.92 2009-06-24 07:08:46.000 175 30851.84 75.61 43548.56 88888.00 2009-06-24 07:08:47.000 175 30851.86 75.54 43548.43 88888.00 2009-06-24 07:08:48.000 175 30851.81 75.52 43548.38 88888.00 2009-06-24 07:08:49.000 175 30851.83 75.53 43548.39 88888.00 2009-06-24 07:08:50.000 175 30851.80 75.51 43548.42 53363.73 2009-06-24 07:08:51.000 175 30851.76 75.49 43548.42 88888.00 2009-06-24 07:08:52.000 175 30851.77 75.52 43548.42 88888.00 2009-06-24 07:08:53.000 175 30851.75 75.51 43548.43 88888.00 2009-06-24 07:08:54.000 175 30851.75 75.58 43548.50 88888.00 2009-06-24 07:08:55.000 175 30851.70 75.54 43548.44 53363.71 2009-06-24 07:08:56.000 175 30851.64 75.55 43548.44 88888.00 2009-06-24 07:08:57.000 175 30851.63 75.60 43548.49 88888.00 2009-06-24 07:08:58.000 175 30851.64 75.64 43548.44 88888.00 2009-06-24 07:08:59.000 175 30851.63 75.60 43548.38 88888.00 2009-06-24 07:09:00.000 175 30851.61 75.55 43548.35 53363.64 2009-06-24 07:09:01.000 175 30851.59 75.50 43548.36 88888.00 2009-06-24 07:09:02.000 175 30851.60 75.52 43548.35 88888.00 2009-06-24 07:09:03.000 175 30851.57 75.52 43548.36 88888.00 2009-06-24 07:09:04.000 175 30851.57 75.49 43548.39 88888.00 2009-06-24 07:09:05.000 175 30851.55 75.46 43548.35 53363.62 2009-06-24 07:09:06.000 175 30851.51 75.47 43548.34 88888.00 2009-06-24 07:09:07.000 175 30851.52 75.48 43548.40 88888.00 2009-06-24 07:09:08.000 175 30851.49 75.52 43548.36 88888.00 2009-06-24 07:09:09.000 175 30851.48 75.53 43548.36 88888.00 2009-06-24 07:09:10.000 175 30851.47 75.57 43548.36 53363.54 2009-06-24 07:09:11.000 175 30851.42 75.51 43548.38 88888.00 2009-06-24 07:09:12.000 175 30851.40 75.47 43548.44 88888.00 2009-06-24 07:09:13.000 175 30851.44 75.50 43548.40 88888.00 2009-06-24 07:09:14.000 175 30851.43 75.58 43548.34 88888.00 2009-06-24 07:09:15.000 175 30851.37 75.59 43548.34 53363.51 2009-06-24 07:09:16.000 175 30851.35 75.61 43548.40 88888.00 2009-06-24 07:09:17.000 175 30851.37 75.61 43548.41 88888.00 2009-06-24 07:09:18.000 175 30851.34 75.59 43548.43 88888.00 2009-06-24 07:09:19.000 175 30851.34 75.59 43548.44 88888.00 2009-06-24 07:09:20.000 175 30851.36 75.56 43548.40 53363.46 2009-06-24 07:09:21.000 175 30851.33 75.57 43548.39 88888.00 2009-06-24 07:09:22.000 175 30851.30 75.57 43548.40 88888.00 2009-06-24 07:09:23.000 175 30851.30 75.55 43548.36 88888.00 2009-06-24 07:09:24.000 175 30851.29 75.54 43548.37 88888.00 2009-06-24 07:09:25.000 175 30851.23 75.52 43548.40 53363.39 2009-06-24 07:09:26.000 175 30851.21 75.56 43548.44 88888.00 2009-06-24 07:09:27.000 175 30851.18 75.60 43548.40 88888.00 2009-06-24 07:09:28.000 175 30851.15 75.58 43548.39 88888.00 2009-06-24 07:09:29.000 175 30851.16 75.59 43548.36 88888.00 2009-06-24 07:09:30.000 175 30851.16 75.57 43548.33 53363.38 2009-06-24 07:09:31.000 175 30851.15 75.57 43548.29 88888.00 2009-06-24 07:09:32.000 175 30851.13 75.60 43548.33 88888.00 2009-06-24 07:09:33.000 175 30851.08 75.59 43548.37 88888.00 2009-06-24 07:09:34.000 175 30851.09 75.59 43548.44 88888.00 2009-06-24 07:09:35.000 175 30851.06 75.62 43548.46 53363.32 2009-06-24 07:09:36.000 175 30851.05 75.62 43548.43 88888.00 2009-06-24 07:09:37.000 175 30851.06 75.62 43548.40 88888.00 2009-06-24 07:09:38.000 175 30851.06 75.66 43548.42 88888.00 2009-06-24 07:09:39.000 175 30850.99 75.61 43548.43 88888.00 2009-06-24 07:09:40.000 175 30850.99 75.57 43548.41 53363.27 2009-06-24 07:09:41.000 175 30851.00 75.56 43548.36 88888.00 2009-06-24 07:09:42.000 175 30850.98 75.59 43548.36 88888.00 2009-06-24 07:09:43.000 175 30851.00 75.63 43548.36 88888.00 2009-06-24 07:09:44.000 175 30851.02 75.63 43548.38 88888.00 2009-06-24 07:09:45.000 175 30850.96 75.58 43548.37 53363.28 2009-06-24 07:09:46.000 175 30850.95 75.56 43548.38 88888.00 2009-06-24 07:09:47.000 175 30850.97 75.58 43548.40 88888.00 2009-06-24 07:09:48.000 175 30850.94 75.58 43548.45 88888.00 2009-06-24 07:09:49.000 175 30850.94 75.62 43548.41 88888.00 2009-06-24 07:09:50.000 175 30850.94 75.58 43548.36 53363.25 2009-06-24 07:09:51.000 175 30850.96 75.59 43548.39 88888.00 2009-06-24 07:09:52.000 175 30850.92 75.56 43548.39 88888.00 2009-06-24 07:09:53.000 175 30850.91 75.58 43548.43 88888.00 2009-06-24 07:09:54.000 175 30850.95 75.58 43548.46 88888.00 2009-06-24 07:09:55.000 175 30850.90 75.59 43548.41 53363.22 2009-06-24 07:09:56.000 175 30850.87 75.56 43548.37 88888.00 2009-06-24 07:09:57.000 175 30850.87 75.56 43548.39 88888.00 2009-06-24 07:09:58.000 175 30850.87 75.62 43548.39 88888.00 2009-06-24 07:09:59.000 175 30850.84 75.65 43548.41 88888.00 2009-06-24 07:10:00.000 175 30850.84 75.65 43548.40 53363.18 2009-06-24 07:10:01.000 175 30850.83 75.65 43548.35 88888.00 2009-06-24 07:10:02.000 175 30850.77 75.66 43548.37 88888.00 2009-06-24 07:10:03.000 175 30850.76 75.66 43548.33 88888.00 2009-06-24 07:10:04.000 175 30850.76 75.64 43548.34 88888.00 2009-06-24 07:10:05.000 175 30850.74 75.64 43548.37 53363.14 2009-06-24 07:10:06.000 175 30850.75 75.67 43548.41 88888.00 2009-06-24 07:10:07.000 175 30850.73 75.69 43548.40 88888.00 2009-06-24 07:10:08.000 175 30850.70 75.72 43548.40 88888.00 2009-06-24 07:10:09.000 175 30850.70 75.68 43548.43 88888.00 2009-06-24 07:10:10.000 175 30850.73 75.67 43548.42 53363.10 2009-06-24 07:10:11.000 175 30850.74 75.69 43548.37 88888.00 2009-06-24 07:10:12.000 175 30850.71 75.70 43548.38 88888.00 2009-06-24 07:10:13.000 175 30850.70 75.71 43548.38 88888.00 2009-06-24 07:10:14.000 175 30850.71 75.70 43548.42 88888.00 2009-06-24 07:10:15.000 175 30850.70 75.72 43548.47 53363.10 2009-06-24 07:10:16.000 175 30850.73 75.76 43548.52 88888.00 2009-06-24 07:10:17.000 175 30850.69 75.75 43548.49 88888.00 2009-06-24 07:10:18.000 175 30850.69 75.73 43548.47 88888.00 2009-06-24 07:10:19.000 175 30850.67 75.76 43548.46 88888.00 2009-06-24 07:10:20.000 175 30850.68 75.74 43548.46 53363.07 2009-06-24 07:10:21.000 175 30850.65 75.75 43548.50 88888.00 2009-06-24 07:10:22.000 175 30850.67 75.74 43548.50 88888.00 2009-06-24 07:10:23.000 175 30850.61 75.74 43548.51 88888.00 2009-06-24 07:10:24.000 175 30850.60 75.69 43548.46 88888.00 2009-06-24 07:10:25.000 175 30850.62 75.71 43548.52 53363.08 2009-06-24 07:10:26.000 175 30850.58 75.70 43548.52 88888.00 2009-06-24 07:10:27.000 175 30850.59 75.70 43548.54 88888.00 2009-06-24 07:10:28.000 175 30850.63 75.73 43548.54 88888.00 2009-06-24 07:10:29.000 175 30850.58 75.73 43548.51 88888.00 2009-06-24 07:10:30.000 175 30850.56 75.72 43548.49 53363.07 2009-06-24 07:10:31.000 175 30850.58 75.76 43548.54 88888.00 2009-06-24 07:10:32.000 175 30850.58 75.78 43548.61 88888.00 2009-06-24 07:10:33.000 175 30850.59 75.80 43548.51 88888.00 2009-06-24 07:10:34.000 175 30850.61 75.84 43548.41 88888.00 2009-06-24 07:10:35.000 175 30850.60 75.83 43548.45 53363.10 2009-06-24 07:10:36.000 175 30850.56 75.81 43548.47 88888.00 2009-06-24 07:10:37.000 175 30850.57 75.82 43548.46 88888.00 2009-06-24 07:10:38.000 175 30850.58 75.81 43548.43 88888.00 2009-06-24 07:10:39.000 175 30850.54 75.79 43548.50 88888.00 2009-06-24 07:10:40.000 175 30850.52 75.83 43548.50 53363.06 2009-06-24 07:10:41.000 175 30850.51 75.79 43548.45 88888.00 2009-06-24 07:10:42.000 175 30850.53 75.81 43548.43 88888.00 2009-06-24 07:10:43.000 175 30850.53 75.83 43548.48 88888.00 2009-06-24 07:10:44.000 175 30850.53 75.82 43548.54 88888.00 2009-06-24 07:10:45.000 175 30850.51 75.84 43548.53 53363.08 2009-06-24 07:10:46.000 175 30850.50 75.80 43548.49 88888.00 2009-06-24 07:10:47.000 175 30850.49 75.77 43548.46 88888.00 2009-06-24 07:10:48.000 175 30850.49 75.77 43548.46 88888.00 2009-06-24 07:10:49.000 175 30850.48 75.78 43548.47 88888.00 2009-06-24 07:10:50.000 175 30850.49 75.80 43548.49 53363.08 2009-06-24 07:10:51.000 175 30850.47 75.82 43548.50 88888.00 2009-06-24 07:10:52.000 175 30850.45 75.85 43548.50 88888.00 2009-06-24 07:10:53.000 175 30850.45 75.87 43548.52 88888.00 2009-06-24 07:10:54.000 175 30850.42 75.84 43548.50 88888.00 2009-06-24 07:10:55.000 175 30850.42 75.84 43548.45 53363.04 2009-06-24 07:10:56.000 175 30850.43 75.83 43548.44 88888.00 2009-06-24 07:10:57.000 175 30850.36 75.74 43548.53 88888.00 2009-06-24 07:10:58.000 175 30850.38 75.83 43548.63 88888.00 2009-06-24 07:10:59.000 175 30850.42 75.93 43548.54 88888.00 2009-06-24 07:11:00.000 175 30850.42 75.89 43548.53 53363.09 2009-06-24 07:11:01.000 175 30850.40 75.86 43548.50 88888.00 2009-06-24 07:11:02.000 175 30850.39 75.89 43548.51 88888.00 2009-06-24 07:11:03.000 175 30850.42 75.92 43548.53 88888.00 2009-06-24 07:11:04.000 175 30850.41 75.92 43548.51 88888.00 2009-06-24 07:11:05.000 175 30850.40 75.90 43548.52 53363.02 2009-06-24 07:11:06.000 175 30850.39 75.94 43548.51 88888.00 2009-06-24 07:11:07.000 175 30850.40 75.94 43548.52 88888.00 2009-06-24 07:11:08.000 175 30850.39 75.94 43548.54 88888.00 2009-06-24 07:11:09.000 175 30850.40 75.95 43548.56 88888.00 2009-06-24 07:11:10.000 175 30850.38 75.99 43548.59 53363.02 2009-06-24 07:11:11.000 175 30850.40 76.00 43548.54 88888.00 2009-06-24 07:11:12.000 175 30850.39 75.99 43548.54 88888.00 2009-06-24 07:11:13.000 175 30850.36 75.96 43548.58 88888.00 2009-06-24 07:11:14.000 175 30850.37 75.96 43548.60 88888.00 2009-06-24 07:11:15.000 175 30850.35 75.98 43548.60 53362.98 2009-06-24 07:11:16.000 175 30850.35 75.97 43548.61 88888.00 2009-06-24 07:11:17.000 175 30850.29 75.95 43548.54 88888.00 2009-06-24 07:11:18.000 175 30850.31 75.96 43548.51 88888.00 2009-06-24 07:11:19.000 175 30850.32 75.95 43548.50 88888.00 2009-06-24 07:11:20.000 175 30850.30 75.95 43548.53 53362.97 2009-06-24 07:11:21.000 175 30850.28 75.95 43548.52 88888.00 2009-06-24 07:11:22.000 175 30850.24 75.95 43548.55 88888.00 2009-06-24 07:11:23.000 175 30850.24 75.91 43548.54 88888.00 2009-06-24 07:11:24.000 175 30850.23 75.91 43548.50 88888.00 2009-06-24 07:11:25.000 175 30850.24 75.93 43548.51 53362.92 2009-06-24 07:11:26.000 175 30850.23 75.95 43548.50 88888.00 2009-06-24 07:11:27.000 175 30850.21 75.93 43548.50 88888.00 2009-06-24 07:11:28.000 175 30850.19 75.92 43548.46 88888.00 2009-06-24 07:11:29.000 175 30850.21 75.91 43548.41 88888.00 2009-06-24 07:11:30.000 175 30850.21 75.94 43548.46 53362.91 2009-06-24 07:11:31.000 175 30850.16 75.94 43548.51 88888.00 2009-06-24 07:11:32.000 175 30850.16 75.94 43548.54 88888.00 2009-06-24 07:11:33.000 175 30850.15 75.94 43548.58 88888.00 2009-06-24 07:11:34.000 175 30850.15 75.98 43548.57 88888.00 2009-06-24 07:11:35.000 175 30850.13 75.98 43548.57 53362.84 2009-06-24 07:11:36.000 175 30850.13 75.96 43548.54 88888.00 2009-06-24 07:11:37.000 175 30850.15 75.96 43548.51 88888.00 2009-06-24 07:11:38.000 175 30850.12 75.97 43548.50 88888.00 2009-06-24 07:11:39.000 175 30850.10 76.04 43548.53 88888.00 2009-06-24 07:11:40.000 175 30850.10 76.11 43548.55 53362.85 2009-06-24 07:11:41.000 175 30850.04 76.08 43548.54 88888.00 2009-06-24 07:11:42.000 175 30850.04 76.05 43548.51 88888.00 2009-06-24 07:11:43.000 175 30850.02 76.03 43548.48 88888.00 2009-06-24 07:11:44.000 175 30849.99 76.01 43548.48 88888.00 2009-06-24 07:11:45.000 175 30849.97 76.00 43548.52 53362.85 2009-06-24 07:11:46.000 175 30850.00 76.04 43548.54 88888.00 2009-06-24 07:11:47.000 175 30849.98 76.03 43548.52 88888.00 2009-06-24 07:11:48.000 175 30850.05 76.08 43548.42 88888.00 2009-06-24 07:11:49.000 175 30849.98 76.01 43548.43 88888.00 2009-06-24 07:11:50.000 175 30849.97 75.97 43548.56 53362.78 2009-06-24 07:11:51.000 175 30849.97 76.02 43548.57 88888.00 2009-06-24 07:11:52.000 175 30849.96 76.00 43548.54 88888.00 2009-06-24 07:11:53.000 175 30849.93 75.96 43548.56 88888.00 2009-06-24 07:11:54.000 175 30849.94 75.99 43548.53 88888.00 2009-06-24 07:11:55.000 175 30849.92 75.99 43548.59 53362.81 2009-06-24 07:11:56.000 175 30849.94 76.04 43548.63 88888.00 2009-06-24 07:11:57.000 175 30849.92 76.04 43548.58 88888.00 2009-06-24 07:11:58.000 175 30849.92 76.08 43548.57 88888.00 2009-06-24 07:11:59.000 175 30849.89 76.09 43548.59 88888.00 2009-06-24 07:12:00.000 175 30849.91 76.11 43548.58 53362.73 2009-06-24 07:12:01.000 175 30849.92 76.10 43548.63 88888.00 2009-06-24 07:12:02.000 175 30849.90 76.10 43548.62 88888.00 2009-06-24 07:12:03.000 175 30849.89 76.10 43548.60 88888.00 2009-06-24 07:12:04.000 175 30849.90 76.09 43548.64 88888.00 2009-06-24 07:12:05.000 175 30849.86 76.06 43548.64 53362.75 2009-06-24 07:12:06.000 175 30849.89 76.10 43548.65 88888.00 2009-06-24 07:12:07.000 175 30849.87 76.07 43548.64 88888.00 2009-06-24 07:12:08.000 175 30849.88 76.05 43548.65 88888.00 2009-06-24 07:12:09.000 175 30849.85 76.07 43548.62 88888.00 2009-06-24 07:12:10.000 175 30849.87 76.10 43548.60 53362.76 2009-06-24 07:12:11.000 175 30849.84 76.12 43548.62 88888.00 2009-06-24 07:12:12.000 175 30849.81 76.10 43548.71 88888.00 2009-06-24 07:12:13.000 175 30849.81 76.11 43548.71 88888.00 2009-06-24 07:12:14.000 175 30849.82 76.13 43548.72 88888.00 2009-06-24 07:12:15.000 175 30849.82 76.10 43548.66 53362.77 2009-06-24 07:12:16.000 175 30849.82 76.12 43548.68 88888.00 2009-06-24 07:12:17.000 175 30849.77 76.12 43548.66 88888.00 2009-06-24 07:12:18.000 175 30849.77 76.11 43548.69 88888.00 2009-06-24 07:12:19.000 175 30849.78 76.10 43548.75 88888.00 2009-06-24 07:12:20.000 175 30849.78 76.09 43548.70 53362.73 2009-06-24 07:12:21.000 175 30849.78 76.14 43548.66 88888.00 2009-06-24 07:12:22.000 175 30849.76 76.11 43548.67 88888.00 2009-06-24 07:12:23.000 175 30849.76 76.09 43548.70 88888.00 2009-06-24 07:12:24.000 175 30849.74 76.11 43548.72 88888.00 2009-06-24 07:12:25.000 175 30849.76 76.09 43548.69 53362.75 2009-06-24 07:12:26.000 175 30849.79 76.12 43548.74 88888.00 2009-06-24 07:12:27.000 175 30849.78 76.16 43548.74 88888.00 2009-06-24 07:12:28.000 175 30849.73 76.11 43548.73 88888.00 2009-06-24 07:12:29.000 175 30849.74 76.06 43548.75 88888.00 2009-06-24 07:12:30.000 175 30849.76 76.07 43548.74 53362.71 2009-06-24 07:12:31.000 175 30849.75 76.07 43548.69 88888.00 2009-06-24 07:12:32.000 175 30849.73 76.12 43548.67 88888.00 2009-06-24 07:12:33.000 175 30849.74 76.12 43548.70 88888.00 2009-06-24 07:12:34.000 175 30849.71 76.11 43548.69 88888.00 2009-06-24 07:12:35.000 175 30849.72 76.14 43548.64 53362.69 2009-06-24 07:12:36.000 175 30849.72 76.13 43548.67 88888.00 2009-06-24 07:12:37.000 175 30849.75 76.09 43548.68 88888.00 2009-06-24 07:12:38.000 175 30849.77 76.10 43548.66 88888.00 2009-06-24 07:12:39.000 175 30849.78 76.09 43548.65 88888.00 2009-06-24 07:12:40.000 175 30849.78 76.12 43548.71 53362.72 2009-06-24 07:12:41.000 175 30849.76 76.16 43548.71 88888.00 2009-06-24 07:12:42.000 175 30849.74 76.18 43548.69 88888.00 2009-06-24 07:12:43.000 175 30849.73 76.14 43548.71 88888.00 2009-06-24 07:12:44.000 175 30849.71 76.08 43548.71 88888.00 2009-06-24 07:12:45.000 175 30849.72 76.13 43548.68 53362.75 2009-06-24 07:12:46.000 175 30849.72 76.13 43548.68 88888.00 2009-06-24 07:12:47.000 175 30849.70 76.13 43548.70 88888.00 2009-06-24 07:12:48.000 175 30849.72 76.14 43548.68 88888.00 2009-06-24 07:12:49.000 175 30849.72 76.08 43548.70 88888.00 2009-06-24 07:12:50.000 175 30849.71 76.08 43548.69 53362.76 2009-06-24 07:12:51.000 175 30849.74 76.07 43548.64 88888.00 2009-06-24 07:12:52.000 175 30849.76 76.12 43548.69 88888.00 2009-06-24 07:12:53.000 175 30849.77 76.14 43548.72 88888.00 2009-06-24 07:12:54.000 175 30849.77 76.16 43548.69 88888.00 2009-06-24 07:12:55.000 175 30849.75 76.14 43548.67 53362.78 2009-06-24 07:12:56.000 175 30849.73 76.14 43548.66 88888.00 2009-06-24 07:12:57.000 175 30849.70 76.14 43548.75 88888.00 2009-06-24 07:12:58.000 175 30849.71 76.16 43548.72 88888.00 2009-06-24 07:12:59.000 175 30849.72 76.20 43548.75 88888.00 2009-06-24 07:13:00.000 175 30849.74 76.15 43548.72 53362.79 2009-06-24 07:13:01.000 175 30849.81 76.25 43548.70 88888.00 2009-06-24 07:13:02.000 175 30849.79 76.21 43548.67 88888.00 2009-06-24 07:13:03.000 175 30849.67 76.11 43548.78 88888.00 2009-06-24 07:13:04.000 175 30849.68 76.13 43548.76 88888.00 2009-06-24 07:13:05.000 175 30849.70 76.18 43548.78 53362.79 2009-06-24 07:13:06.000 175 30849.69 76.18 43548.79 88888.00 2009-06-24 07:13:07.000 175 30849.72 76.23 43548.80 88888.00 2009-06-24 07:13:08.000 175 30849.74 76.24 43548.82 88888.00 2009-06-24 07:13:09.000 175 30849.72 76.23 43548.80 88888.00 2009-06-24 07:13:10.000 175 30849.73 76.26 43548.85 53362.83 2009-06-24 07:13:11.000 175 30849.71 76.25 43548.80 88888.00 2009-06-24 07:13:12.000 175 30849.69 76.24 43548.84 88888.00 2009-06-24 07:13:13.000 175 30849.72 76.27 43548.83 88888.00 2009-06-24 07:13:14.000 175 30849.70 76.27 43548.84 88888.00 2009-06-24 07:13:15.000 175 30849.69 76.26 43548.82 53362.87 2009-06-24 07:13:16.000 175 30849.71 76.27 43548.83 88888.00 2009-06-24 07:13:17.000 175 30849.73 76.30 43548.85 88888.00 2009-06-24 07:13:18.000 175 30849.75 76.28 43548.82 88888.00 2009-06-24 07:13:19.000 175 30849.76 76.27 43548.83 88888.00 2009-06-24 07:13:20.000 175 30849.74 76.29 43548.77 53362.88 2009-06-24 07:13:21.000 175 30849.77 76.28 43548.75 88888.00 2009-06-24 07:13:22.000 175 30849.76 76.29 43548.77 88888.00 2009-06-24 07:13:23.000 175 30849.75 76.32 43548.79 88888.00 2009-06-24 07:13:24.000 175 30849.76 76.31 43548.80 88888.00 2009-06-24 07:13:25.000 175 30849.77 76.31 43548.80 53362.91 2009-06-24 07:13:26.000 175 30849.78 76.31 43548.84 88888.00 2009-06-24 07:13:27.000 175 30849.77 76.33 43548.86 88888.00 2009-06-24 07:13:28.000 175 30849.77 76.30 43548.82 88888.00 2009-06-24 07:13:29.000 175 30849.77 76.26 43548.82 88888.00 2009-06-24 07:13:30.000 175 30849.75 76.32 43548.88 53362.91 2009-06-24 07:13:31.000 175 30849.76 76.36 43548.84 88888.00 2009-06-24 07:13:32.000 175 30849.78 76.33 43548.84 88888.00 2009-06-24 07:13:33.000 175 30849.80 76.30 43548.82 88888.00 2009-06-24 07:13:34.000 175 30849.78 76.31 43548.85 88888.00 2009-06-24 07:13:35.000 175 30849.77 76.36 43548.84 53362.96 2009-06-24 07:13:36.000 175 30849.78 76.35 43548.82 88888.00 2009-06-24 07:13:37.000 175 30849.81 76.32 43548.83 88888.00 2009-06-24 07:13:38.000 175 30849.81 76.31 43548.86 88888.00 2009-06-24 07:13:39.000 175 30849.79 76.31 43548.88 88888.00 2009-06-24 07:13:40.000 175 30849.84 76.33 43548.85 53362.97 2009-06-24 07:13:41.000 175 30849.83 76.31 43548.88 88888.00 2009-06-24 07:13:42.000 175 30849.84 76.31 43548.89 88888.00 2009-06-24 07:13:43.000 175 30849.85 76.28 43548.96 88888.00 2009-06-24 07:13:44.000 175 30849.85 76.29 43548.95 88888.00 2009-06-24 07:13:45.000 175 30849.87 76.28 43548.92 53362.97 2009-06-24 07:13:46.000 175 30849.84 76.26 43548.96 88888.00 2009-06-24 07:13:47.000 175 30849.85 76.25 43548.94 88888.00 2009-06-24 07:13:48.000 175 30849.87 76.22 43548.92 88888.00 2009-06-24 07:13:49.000 175 30849.88 76.23 43548.92 88888.00 2009-06-24 07:13:50.000 175 30849.95 76.29 43548.93 53363.01 2009-06-24 07:13:51.000 175 30849.96 76.33 43548.98 88888.00 2009-06-24 07:13:52.000 175 30849.95 76.26 43548.98 88888.00 2009-06-24 07:13:53.000 175 30849.96 76.23 43548.97 88888.00 2009-06-24 07:13:54.000 175 30849.95 76.24 43548.99 88888.00 2009-06-24 07:13:55.000 175 30849.95 76.26 43549.04 53363.08 2009-06-24 07:13:56.000 175 30849.96 76.24 43549.07 88888.00 2009-06-24 07:13:57.000 175 30849.98 76.23 43549.02 88888.00 2009-06-24 07:13:58.000 175 30849.96 76.22 43549.03 88888.00 2009-06-24 07:13:59.000 175 30849.95 76.25 43549.02 88888.00 2009-06-24 07:14:00.000 175 30849.99 76.28 43549.01 53363.14 2009-06-24 07:14:01.000 175 30850.00 76.28 43549.00 88888.00 2009-06-24 07:14:02.000 175 30849.99 76.25 43548.98 88888.00 2009-06-24 07:14:03.000 175 30850.00 76.24 43548.97 88888.00 2009-06-24 07:14:04.000 175 30849.97 76.24 43548.98 88888.00 2009-06-24 07:14:05.000 175 30850.02 76.25 43548.99 53363.15 2009-06-24 07:14:06.000 175 30850.06 76.24 43548.98 88888.00 2009-06-24 07:14:07.000 175 30850.02 76.25 43549.00 88888.00 2009-06-24 07:14:08.000 175 30849.99 76.23 43548.99 88888.00 2009-06-24 07:14:09.000 175 30849.95 76.23 43549.01 88888.00 2009-06-24 07:14:10.000 175 30849.91 76.18 43549.07 53363.14 2009-06-24 07:14:11.000 175 30849.92 76.16 43549.04 88888.00 2009-06-24 07:14:12.000 175 30849.94 76.16 43549.04 88888.00 2009-06-24 07:14:13.000 175 30849.92 76.16 43549.06 88888.00 2009-06-24 07:14:14.000 175 30849.89 76.14 43549.09 88888.00 2009-06-24 07:14:15.000 175 30849.86 76.19 43549.03 53363.10 2009-06-24 07:14:16.000 175 30849.88 76.19 43549.05 88888.00 2009-06-24 07:14:17.000 175 30849.87 76.15 43549.04 88888.00 2009-06-24 07:14:18.000 175 30849.84 76.16 43549.05 88888.00 2009-06-24 07:14:19.000 175 30849.83 76.20 43549.04 88888.00 2009-06-24 07:14:20.000 175 30849.83 76.24 43549.06 53363.07 2009-06-24 07:14:21.000 175 30849.77 76.25 43549.08 88888.00 2009-06-24 07:14:22.000 175 30849.73 76.24 43549.05 88888.00 2009-06-24 07:14:23.000 175 30849.71 76.20 43549.04 88888.00 2009-06-24 07:14:24.000 175 30849.68 76.20 43549.08 88888.00 2009-06-24 07:14:25.000 175 30849.69 76.20 43549.03 53362.98 2009-06-24 07:14:26.000 175 30849.69 76.15 43549.00 88888.00 2009-06-24 07:14:27.000 175 30849.65 76.18 43548.99 88888.00 2009-06-24 07:14:28.000 175 30849.62 76.19 43549.02 88888.00 2009-06-24 07:14:29.000 175 30849.62 76.16 43549.04 88888.00 2009-06-24 07:14:30.000 175 30849.61 76.17 43549.04 53362.93 2009-06-24 07:14:31.000 175 30849.62 76.18 43549.04 88888.00 2009-06-24 07:14:32.000 175 30849.55 76.14 43549.07 88888.00 2009-06-24 07:14:33.000 175 30849.47 76.14 43549.15 88888.00 2009-06-24 07:14:34.000 175 30849.55 76.21 43549.01 88888.00 2009-06-24 07:14:35.000 175 30849.54 76.21 43548.94 53362.93 2009-06-24 07:14:36.000 175 30849.54 76.20 43548.97 88888.00 2009-06-24 07:14:37.000 175 30849.54 76.21 43548.98 88888.00 2009-06-24 07:14:38.000 175 30849.49 76.25 43549.01 88888.00 2009-06-24 07:14:39.000 175 30849.47 76.22 43549.01 88888.00 2009-06-24 07:14:40.000 175 30849.45 76.20 43549.02 53362.85 2009-06-24 07:14:41.000 175 30849.45 76.19 43549.05 88888.00 2009-06-24 07:14:42.000 175 30849.46 76.19 43549.08 88888.00 2009-06-24 07:14:43.000 175 30849.46 76.15 43549.10 88888.00 2009-06-24 07:14:44.000 175 30849.49 76.19 43549.09 88888.00 2009-06-24 07:14:45.000 175 30849.48 76.24 43549.09 53362.84 2009-06-24 07:14:46.000 175 30849.44 76.23 43549.06 88888.00 2009-06-24 07:14:47.000 175 30849.43 76.19 43549.07 88888.00 2009-06-24 07:14:48.000 175 30849.44 76.20 43549.12 88888.00 2009-06-24 07:14:49.000 175 30849.45 76.22 43549.09 88888.00 2009-06-24 07:14:50.000 175 30849.44 76.24 43549.05 53362.81 2009-06-24 07:14:51.000 175 30849.42 76.26 43549.07 88888.00 2009-06-24 07:14:52.000 175 30849.40 76.24 43549.04 88888.00 2009-06-24 07:14:53.000 175 30849.40 76.27 43549.09 88888.00 2009-06-24 07:14:54.000 175 30849.38 76.26 43549.10 88888.00 2009-06-24 07:14:55.000 175 30849.37 76.29 43549.08 53362.76 2009-06-24 07:14:56.000 175 30849.35 76.27 43549.04 88888.00 2009-06-24 07:14:57.000 175 30849.33 76.26 43549.04 88888.00 2009-06-24 07:14:58.000 175 30849.31 76.27 43549.06 88888.00 2009-06-24 07:14:59.000 175 30849.29 76.30 43549.05 88888.00 2009-06-24 07:15:00.000 175 30849.26 76.31 43549.10 53362.73 2009-06-24 07:15:01.000 175 30849.25 76.32 43549.16 88888.00 2009-06-24 07:15:02.000 175 30849.21 76.29 43549.14 88888.00 2009-06-24 07:15:03.000 175 30849.23 76.31 43549.13 88888.00 2009-06-24 07:15:04.000 175 30849.24 76.31 43549.16 88888.00 2009-06-24 07:15:05.000 175 30849.23 76.32 43549.17 53362.69 2009-06-24 07:15:06.000 175 30849.22 76.25 43549.13 88888.00 2009-06-24 07:15:07.000 175 30849.22 76.29 43549.15 88888.00 2009-06-24 07:15:08.000 175 30849.23 76.33 43549.12 88888.00 2009-06-24 07:15:09.000 175 30849.20 76.32 43549.10 88888.00 2009-06-24 07:15:10.000 175 30849.18 76.29 43549.16 53362.68 2009-06-24 07:15:11.000 175 30849.19 76.33 43549.17 88888.00 2009-06-24 07:15:12.000 175 30849.19 76.35 43549.16 88888.00 2009-06-24 07:15:13.000 175 30849.19 76.36 43549.16 88888.00 2009-06-24 07:15:14.000 175 30849.18 76.35 43549.14 88888.00 2009-06-24 07:15:15.000 175 30849.16 76.36 43549.16 53362.69 2009-06-24 07:15:16.000 175 30849.17 76.35 43549.13 88888.00 2009-06-24 07:15:17.000 175 30849.15 76.39 43549.15 88888.00 2009-06-24 07:15:18.000 175 30849.16 76.39 43549.17 88888.00 2009-06-24 07:15:19.000 175 30849.13 76.39 43549.13 88888.00 2009-06-24 07:15:20.000 175 30849.14 76.40 43549.13 53362.71 2009-06-24 07:15:21.000 175 30849.18 76.45 43549.10 88888.00 2009-06-24 07:15:22.000 175 30849.17 76.44 43549.10 88888.00 2009-06-24 07:15:23.000 175 30849.16 76.46 43549.17 88888.00 2009-06-24 07:15:24.000 175 30849.13 76.44 43549.20 88888.00 2009-06-24 07:15:25.000 175 30849.15 76.46 43549.17 53362.71 2009-06-24 07:15:26.000 175 30849.23 76.52 43549.09 88888.00 2009-06-24 07:15:27.000 175 30849.28 76.56 43549.03 88888.00 2009-06-24 07:15:28.000 175 30849.23 76.55 43549.07 88888.00 2009-06-24 07:15:29.000 175 30849.19 76.49 43549.14 88888.00 2009-06-24 07:15:30.000 175 30849.18 76.51 43549.14 53362.66 2009-06-24 07:15:31.000 175 30849.18 76.53 43549.16 88888.00 2009-06-24 07:15:32.000 175 30849.19 76.51 43549.17 88888.00 2009-06-24 07:15:33.000 175 30849.19 76.48 43549.17 88888.00 2009-06-24 07:15:34.000 175 30849.18 76.50 43549.21 88888.00 2009-06-24 07:15:35.000 175 30849.17 76.48 43549.18 53362.72 2009-06-24 07:15:36.000 175 30849.12 76.47 43549.17 88888.00 2009-06-24 07:15:37.000 175 30849.14 76.47 43549.16 88888.00 2009-06-24 07:15:38.000 175 30849.15 76.50 43549.13 88888.00 2009-06-24 07:15:39.000 175 30849.13 76.46 43549.09 88888.00 2009-06-24 07:15:40.000 175 30849.13 76.44 43549.13 53362.73 2009-06-24 07:15:41.000 175 30849.13 76.46 43549.21 88888.00 2009-06-24 07:15:42.000 175 30849.16 76.46 43549.17 88888.00 2009-06-24 07:15:43.000 175 30849.15 76.46 43549.13 88888.00 2009-06-24 07:15:44.000 175 30849.17 76.44 43549.15 88888.00 2009-06-24 07:15:45.000 175 30849.15 76.41 43549.18 53362.70 2009-06-24 07:15:46.000 175 30849.16 76.41 43549.17 88888.00 2009-06-24 07:15:47.000 175 30849.14 76.39 43549.15 88888.00 2009-06-24 07:15:48.000 175 30849.16 76.38 43549.17 88888.00 2009-06-24 07:15:49.000 175 30849.18 76.44 43549.13 88888.00 2009-06-24 07:15:50.000 175 30849.20 76.46 43549.14 53362.69 2009-06-24 07:15:51.000 175 30849.20 76.47 43549.08 88888.00 2009-06-24 07:15:52.000 175 30849.25 76.44 43549.11 88888.00 2009-06-24 07:15:53.000 175 30849.27 76.38 43549.10 88888.00 2009-06-24 07:15:54.000 175 30849.25 76.33 43549.10 88888.00 2009-06-24 07:15:55.000 175 30849.31 76.35 43549.02 53362.71 2009-06-24 07:15:56.000 175 30849.33 76.38 43549.06 88888.00 2009-06-24 07:15:57.000 175 30849.34 76.37 43549.07 88888.00 2009-06-24 07:15:58.000 175 30849.36 76.37 43549.06 88888.00 2009-06-24 07:15:59.000 175 30849.36 76.37 43549.06 88888.00 2009-06-24 07:16:00.000 175 30849.38 76.40 43549.11 53362.76 2009-06-24 07:16:01.000 175 30849.41 76.42 43549.13 88888.00 2009-06-24 07:16:02.000 175 30849.42 76.44 43549.14 88888.00 2009-06-24 07:16:03.000 175 30849.40 76.43 43549.17 88888.00 2009-06-24 07:16:04.000 175 30849.40 76.45 43549.22 88888.00 2009-06-24 07:16:05.000 175 30849.40 76.47 43549.25 53362.84 2009-06-24 07:16:06.000 175 30849.41 76.49 43549.19 88888.00 2009-06-24 07:16:07.000 175 30849.45 76.46 43549.19 88888.00 2009-06-24 07:16:08.000 175 30849.46 76.51 43549.21 88888.00 2009-06-24 07:16:09.000 175 30849.46 76.54 43549.22 88888.00 2009-06-24 07:16:10.000 175 30849.49 76.50 43549.24 53362.99 2009-06-24 07:16:11.000 175 30849.49 76.50 43549.27 88888.00 2009-06-24 07:16:12.000 175 30849.50 76.47 43549.23 88888.00 2009-06-24 07:16:13.000 175 30849.51 76.45 43549.20 88888.00 2009-06-24 07:16:14.000 175 30849.52 76.47 43549.26 88888.00 2009-06-24 07:16:15.000 175 30849.49 76.45 43549.29 53363.02 2009-06-24 07:16:16.000 175 30849.51 76.42 43549.31 88888.00 2009-06-24 07:16:17.000 175 30849.56 76.47 43549.29 88888.00 2009-06-24 07:16:18.000 175 30849.56 76.46 43549.27 88888.00 2009-06-24 07:16:19.000 175 30849.54 76.43 43549.29 88888.00 2009-06-24 07:16:20.000 175 30849.54 76.45 43549.27 53363.11 2009-06-24 07:16:21.000 175 30849.56 76.43 43549.23 88888.00 2009-06-24 07:16:22.000 175 30849.56 76.44 43549.26 88888.00 2009-06-24 07:16:23.000 175 30849.54 76.41 43549.26 88888.00 2009-06-24 07:16:24.000 175 30849.54 76.40 43549.26 88888.00 2009-06-24 07:16:25.000 175 30849.59 76.44 43549.25 53363.13 2009-06-24 07:16:26.000 175 30849.59 76.42 43549.21 88888.00 2009-06-24 07:16:27.000 175 30849.57 76.42 43549.27 88888.00 2009-06-24 07:16:28.000 175 30849.58 76.46 43549.25 88888.00 2009-06-24 07:16:29.000 175 30849.57 76.50 43549.30 88888.00 2009-06-24 07:16:30.000 175 30849.54 76.49 43549.30 53363.12 2009-06-24 07:16:31.000 175 30849.57 76.47 43549.25 88888.00 2009-06-24 07:16:32.000 175 30849.59 76.45 43549.25 88888.00 2009-06-24 07:16:33.000 175 30849.58 76.44 43549.26 88888.00 2009-06-24 07:16:34.000 175 30849.59 76.47 43549.29 88888.00 2009-06-24 07:16:35.000 175 30849.58 76.46 43549.36 53363.18 2009-06-24 07:16:36.000 175 30849.56 76.48 43549.34 88888.00 2009-06-24 07:16:37.000 175 30849.56 76.46 43549.29 88888.00 2009-06-24 07:16:38.000 175 30849.53 76.41 43549.29 88888.00 2009-06-24 07:16:39.000 175 30849.54 76.42 43549.33 88888.00 2009-06-24 07:16:40.000 175 30849.55 76.42 43549.40 53363.16 2009-06-24 07:16:41.000 175 30849.54 76.39 43549.37 88888.00 2009-06-24 07:16:42.000 175 30849.54 76.42 43549.32 88888.00 2009-06-24 07:16:43.000 175 30849.51 76.44 43549.34 88888.00 2009-06-24 07:16:44.000 175 30849.50 76.47 43549.35 88888.00 2009-06-24 07:16:45.000 175 30849.47 76.49 43549.41 53363.17 2009-06-24 07:16:46.000 175 30849.44 76.50 43549.45 88888.00 2009-06-24 07:16:47.000 175 30849.41 76.52 43549.45 88888.00 2009-06-24 07:16:48.000 175 30849.44 76.48 43549.43 88888.00 2009-06-24 07:16:49.000 175 30849.43 76.48 43549.41 88888.00 2009-06-24 07:16:50.000 175 30849.40 76.51 43549.40 53363.15 2009-06-24 07:16:51.000 175 30849.40 76.50 43549.38 88888.00 2009-06-24 07:16:52.000 175 30849.40 76.48 43549.36 88888.00 2009-06-24 07:16:53.000 175 30849.39 76.48 43549.38 88888.00 2009-06-24 07:16:54.000 175 30849.39 76.45 43549.38 88888.00 2009-06-24 07:16:55.000 175 30849.35 76.42 43549.34 53363.10 2009-06-24 07:16:56.000 175 30849.36 76.45 43549.31 88888.00 2009-06-24 07:16:57.000 175 30849.35 76.46 43549.26 88888.00 2009-06-24 07:16:58.000 175 30849.37 76.48 43549.30 88888.00 2009-06-24 07:16:59.000 175 30849.33 76.48 43549.36 88888.00 2009-06-24 07:17:00.000 175 30849.35 76.48 43549.37 53363.10 2009-06-24 07:17:01.000 175 30849.35 76.48 43549.39 88888.00 2009-06-24 07:17:02.000 175 30849.38 76.45 43549.45 88888.00 2009-06-24 07:17:03.000 175 30849.40 76.52 43549.44 88888.00 2009-06-24 07:17:04.000 175 30849.41 76.59 43549.39 88888.00 2009-06-24 07:17:05.000 175 30849.38 76.58 43549.36 53363.09 2009-06-24 07:17:06.000 175 30849.33 76.53 43549.39 88888.00 2009-06-24 07:17:07.000 175 30849.31 76.49 43549.42 88888.00 2009-06-24 07:17:08.000 175 30849.30 76.50 43549.47 88888.00 2009-06-24 07:17:09.000 175 30849.31 76.50 43549.44 88888.00 2009-06-24 07:17:10.000 175 30849.31 76.48 43549.42 53363.11 2009-06-24 07:17:11.000 175 30849.26 76.49 43549.38 88888.00 2009-06-24 07:17:12.000 175 30849.26 76.51 43549.41 88888.00 2009-06-24 07:17:13.000 175 30849.30 76.53 43549.48 88888.00 2009-06-24 07:17:14.000 175 30849.31 76.51 43549.47 88888.00 2009-06-24 07:17:15.000 175 30849.31 76.51 43549.43 53363.10 2009-06-24 07:17:16.000 175 30849.27 76.47 43549.44 88888.00 2009-06-24 07:17:17.000 175 30849.29 76.57 43549.42 88888.00 2009-06-24 07:17:18.000 175 30849.31 76.60 43549.39 88888.00 2009-06-24 07:17:19.000 175 30849.23 76.53 43549.37 88888.00 2009-06-24 07:17:20.000 175 30849.19 76.52 43549.40 53363.04 2009-06-24 07:17:21.000 175 30849.14 76.56 43549.46 88888.00 2009-06-24 07:17:22.000 175 30849.19 76.55 43549.47 88888.00 2009-06-24 07:17:23.000 175 30849.19 76.54 43549.53 88888.00 2009-06-24 07:17:24.000 175 30849.16 76.60 43549.55 88888.00 2009-06-24 07:17:25.000 175 30849.14 76.58 43549.51 53363.05 2009-06-24 07:17:26.000 175 30849.14 76.56 43549.44 88888.00 2009-06-24 07:17:27.000 175 30849.12 76.54 43549.42 88888.00 2009-06-24 07:17:28.000 175 30849.06 76.54 43549.43 88888.00 2009-06-24 07:17:29.000 175 30849.08 76.54 43549.46 88888.00 2009-06-24 07:17:30.000 175 30849.09 76.56 43549.53 53362.96 2009-06-24 07:17:31.000 175 30849.05 76.56 43549.57 88888.00 2009-06-24 07:17:32.000 175 30849.04 76.50 43549.57 88888.00 2009-06-24 07:17:33.000 175 30848.99 76.50 43549.52 88888.00 2009-06-24 07:17:34.000 175 30849.01 76.49 43549.46 88888.00 2009-06-24 07:17:35.000 175 30849.00 76.46 43549.51 53362.96 2009-06-24 07:17:36.000 175 30849.00 76.50 43549.53 88888.00 2009-06-24 07:17:37.000 175 30848.99 76.50 43549.50 88888.00 2009-06-24 07:17:38.000 175 30848.96 76.48 43549.50 88888.00 2009-06-24 07:17:39.000 175 30848.93 76.53 43549.52 88888.00 2009-06-24 07:17:40.000 175 30848.94 76.52 43549.51 53362.92 2009-06-24 07:17:41.000 175 30848.95 76.52 43549.50 88888.00 2009-06-24 07:17:42.000 175 30848.93 76.52 43549.52 88888.00 2009-06-24 07:17:43.000 175 30848.94 76.57 43549.52 88888.00 2009-06-24 07:17:44.000 175 30848.90 76.62 43549.52 88888.00 2009-06-24 07:17:45.000 175 30848.90 76.63 43549.54 53362.95 2009-06-24 07:17:46.000 175 30848.88 76.61 43549.53 88888.00 2009-06-24 07:17:47.000 175 30848.94 76.56 43549.52 88888.00 2009-06-24 07:17:48.000 175 30848.97 76.59 43549.52 88888.00 2009-06-24 07:17:49.000 175 30848.93 76.60 43549.50 88888.00 2009-06-24 07:17:50.000 175 30848.96 76.64 43549.47 53362.95 2009-06-24 07:17:51.000 175 30848.92 76.58 43549.50 88888.00 2009-06-24 07:17:52.000 175 30848.94 76.61 43549.49 88888.00 2009-06-24 07:17:53.000 175 30848.90 76.60 43549.52 88888.00 2009-06-24 07:17:54.000 175 30848.90 76.64 43549.52 88888.00 2009-06-24 07:17:55.000 175 30848.89 76.60 43549.51 53362.97 2009-06-24 07:17:56.000 175 30848.91 76.61 43549.48 88888.00 2009-06-24 07:17:57.000 175 30848.90 76.61 43549.49 88888.00 2009-06-24 07:17:58.000 175 30848.91 76.64 43549.49 88888.00 2009-06-24 07:17:59.000 175 30848.90 76.63 43549.51 88888.00 2009-06-24 07:18:00.000 175 30848.87 76.57 43549.51 53362.96 2009-06-24 07:18:01.000 175 30848.92 76.61 43549.55 88888.00 2009-06-24 07:18:02.000 175 30848.91 76.65 43549.53 88888.00 2009-06-24 07:18:03.000 175 30848.91 76.72 43549.50 88888.00 2009-06-24 07:18:04.000 175 30848.92 76.70 43549.46 88888.00 2009-06-24 07:18:05.000 175 30848.96 76.67 43549.47 53362.95 2009-06-24 07:18:06.000 175 30848.97 76.71 43549.50 88888.00 2009-06-24 07:18:07.000 175 30848.97 76.72 43549.54 88888.00 2009-06-24 07:18:08.000 175 30848.99 76.71 43549.56 88888.00 2009-06-24 07:18:09.000 175 30848.98 76.68 43549.52 88888.00 2009-06-24 07:18:10.000 175 30848.98 76.72 43549.49 53363.02 2009-06-24 07:18:11.000 175 30848.95 76.70 43549.50 88888.00 2009-06-24 07:18:12.000 175 30848.95 76.75 43549.48 88888.00 2009-06-24 07:18:13.000 175 30848.99 76.76 43549.54 88888.00 2009-06-24 07:18:14.000 175 30849.01 76.77 43549.55 88888.00 2009-06-24 07:18:15.000 175 30849.00 76.76 43549.57 53362.99 2009-06-24 07:18:16.000 175 30849.00 76.71 43549.55 88888.00 2009-06-24 07:18:17.000 175 30848.99 76.71 43549.56 88888.00 2009-06-24 07:18:18.000 175 30848.98 76.76 43549.57 88888.00 2009-06-24 07:18:19.000 175 30848.97 76.73 43549.58 88888.00 2009-06-24 07:18:20.000 175 30849.00 76.73 43549.60 53363.04 2009-06-24 07:18:21.000 175 30849.00 76.71 43549.60 88888.00 2009-06-24 07:18:22.000 175 30849.00 76.71 43549.61 88888.00 2009-06-24 07:18:23.000 175 30849.01 76.73 43549.64 88888.00 2009-06-24 07:18:24.000 175 30849.01 76.72 43549.63 88888.00 2009-06-24 07:18:25.000 175 30849.03 76.77 43549.67 53363.10 2009-06-24 07:18:26.000 175 30849.01 76.78 43549.69 88888.00 2009-06-24 07:18:27.000 175 30849.03 76.75 43549.66 88888.00 2009-06-24 07:18:28.000 175 30849.04 76.73 43549.65 88888.00 2009-06-24 07:18:29.000 175 30849.07 76.77 43549.68 88888.00 2009-06-24 07:18:30.000 175 30849.13 76.80 43549.54 53363.12 2009-06-24 07:18:31.000 175 30849.08 76.75 43549.62 88888.00 2009-06-24 07:18:32.000 175 30849.08 76.71 43549.69 88888.00 2009-06-24 07:18:33.000 175 30849.06 76.72 43549.72 88888.00 2009-06-24 07:18:34.000 175 30849.08 76.70 43549.74 88888.00 2009-06-24 07:18:35.000 175 30849.11 76.74 43549.73 53363.21 2009-06-24 07:18:36.000 175 30849.15 76.72 43549.74 88888.00 2009-06-24 07:18:37.000 175 30849.16 76.78 43549.76 88888.00 2009-06-24 07:18:38.000 175 30849.15 76.78 43549.82 88888.00 2009-06-24 07:18:39.000 175 30849.17 76.75 43549.78 88888.00 2009-06-24 07:18:40.000 175 30849.20 76.73 43549.75 53363.27 2009-06-24 07:18:41.000 175 30849.22 76.74 43549.73 88888.00 2009-06-24 07:18:42.000 175 30849.27 76.75 43549.73 88888.00 2009-06-24 07:18:43.000 175 30849.28 76.77 43549.79 88888.00 2009-06-24 07:18:44.000 175 30849.28 76.76 43549.78 88888.00 2009-06-24 07:18:45.000 175 30849.25 76.73 43549.79 53363.34 2009-06-24 07:18:46.000 175 30849.31 76.76 43549.79 88888.00 2009-06-24 07:18:47.000 175 30849.34 76.80 43549.82 88888.00 2009-06-24 07:18:48.000 175 30849.38 76.77 43549.88 88888.00 2009-06-24 07:18:49.000 175 30849.42 76.83 43549.88 88888.00 2009-06-24 07:18:50.000 175 30849.58 76.93 43549.74 53363.41 2009-06-24 07:18:51.000 175 30849.48 76.81 43549.87 88888.00 2009-06-24 07:18:52.000 175 30849.50 76.80 43549.95 88888.00 2009-06-24 07:18:53.000 175 30849.51 76.81 43549.96 88888.00 2009-06-24 07:18:54.000 175 30849.52 76.81 43549.94 88888.00 2009-06-24 07:18:55.000 175 30849.54 76.79 43549.94 53363.50 2009-06-24 07:18:56.000 175 30849.53 76.79 43549.88 88888.00 2009-06-24 07:18:57.000 175 30849.54 76.83 43549.92 88888.00 2009-06-24 07:18:58.000 175 30849.65 76.81 43549.96 88888.00 2009-06-24 07:18:59.000 175 30849.67 76.75 43549.97 88888.00 2009-06-24 07:19:00.000 175 30849.66 76.77 43549.92 53363.60 2009-06-24 07:19:01.000 175 30849.68 76.80 43549.96 88888.00 2009-06-24 07:19:02.000 175 30849.71 76.81 43549.95 88888.00 2009-06-24 07:19:03.000 175 30849.72 76.82 43549.92 88888.00 2009-06-24 07:19:04.000 175 30849.72 76.83 43549.94 88888.00 2009-06-24 07:19:05.000 175 30849.74 76.83 43549.93 53363.70 2009-06-24 07:19:06.000 175 30849.74 76.84 43549.95 88888.00 2009-06-24 07:19:07.000 175 30849.74 76.83 43549.97 88888.00 2009-06-24 07:19:08.000 175 30849.75 76.81 43550.00 88888.00 2009-06-24 07:19:09.000 175 30849.78 76.83 43550.03 88888.00 2009-06-24 07:19:10.000 175 30849.82 76.86 43550.01 53363.74 2009-06-24 07:19:11.000 175 30849.82 76.82 43549.94 88888.00 2009-06-24 07:19:12.000 175 30849.84 76.83 43550.00 88888.00 2009-06-24 07:19:13.000 175 30849.85 76.83 43550.00 88888.00 2009-06-24 07:19:14.000 175 30849.86 76.85 43550.00 88888.00 2009-06-24 07:19:15.000 175 30849.88 76.84 43550.01 53363.83 2009-06-24 07:19:16.000 175 30849.91 76.80 43549.97 88888.00 2009-06-24 07:19:17.000 175 30849.86 76.76 43549.93 88888.00 2009-06-24 07:19:18.000 175 30849.77 76.76 43549.78 88888.00 2009-06-24 07:19:19.000 175 30849.90 76.83 43549.88 88888.00 2009-06-24 07:19:20.000 175 30849.92 76.80 43549.92 53363.72 2009-06-24 07:19:21.000 175 30849.96 76.77 43549.93 88888.00 2009-06-24 07:19:22.000 175 30849.96 76.78 43549.96 88888.00 2009-06-24 07:19:23.000 175 30849.95 76.76 43549.95 88888.00 2009-06-24 07:19:24.000 175 30849.97 76.77 43549.95 88888.00 2009-06-24 07:19:25.000 175 30850.02 76.74 43549.98 53363.94 2009-06-24 07:19:26.000 175 30850.01 76.73 43549.97 88888.00 2009-06-24 07:19:27.000 175 30849.99 76.78 43550.05 88888.00 2009-06-24 07:19:28.000 175 30849.99 76.75 43550.02 88888.00 2009-06-24 07:19:29.000 175 30850.01 76.72 43550.02 88888.00 2009-06-24 07:19:30.000 175 30850.07 76.72 43550.00 53364.04 2009-06-24 07:19:31.000 175 30850.05 76.73 43549.97 88888.00 2009-06-24 07:19:32.000 175 30850.05 76.73 43549.94 88888.00 2009-06-24 07:19:33.000 175 30850.06 76.71 43549.97 88888.00 2009-06-24 07:19:34.000 175 30850.05 76.70 43550.00 88888.00 2009-06-24 07:19:35.000 175 30850.01 76.72 43550.02 53364.02 2009-06-24 07:19:36.000 175 30850.03 76.73 43550.12 88888.00 2009-06-24 07:19:37.000 175 30850.10 76.70 43550.17 88888.00 2009-06-24 07:19:38.000 175 30850.07 76.72 43550.13 88888.00 2009-06-24 07:19:39.000 175 30850.06 76.74 43550.11 88888.00 2009-06-24 07:19:40.000 175 30850.08 76.75 43550.10 53364.03 2009-06-24 07:19:41.000 175 30850.07 76.74 43550.06 88888.00 2009-06-24 07:19:42.000 175 30850.07 76.75 43550.08 88888.00 2009-06-24 07:19:43.000 175 30850.12 76.77 43550.18 88888.00 2009-06-24 07:19:44.000 175 30850.11 76.76 43550.19 88888.00 2009-06-24 07:19:45.000 175 30850.08 76.74 43550.19 53364.06 2009-06-24 07:19:46.000 175 30850.08 76.73 43550.18 88888.00 2009-06-24 07:19:47.000 175 30850.05 76.70 43550.18 88888.00 2009-06-24 07:19:48.000 175 30850.06 76.70 43550.17 88888.00 2009-06-24 07:19:49.000 175 30850.04 76.72 43550.21 88888.00 2009-06-24 07:19:50.000 175 30850.03 76.74 43550.25 53364.08 2009-06-24 07:19:51.000 175 30850.05 76.72 43550.22 88888.00 2009-06-24 07:19:52.000 175 30850.10 76.72 43550.18 88888.00 2009-06-24 07:19:53.000 175 30850.10 76.69 43550.13 88888.00 2009-06-24 07:19:54.000 175 30850.10 76.72 43550.16 88888.00 2009-06-24 07:19:55.000 175 30850.09 76.72 43550.20 53364.11 2009-06-24 07:19:56.000 175 30850.06 76.74 43550.20 88888.00 2009-06-24 07:19:57.000 175 30850.04 76.78 43550.20 88888.00 2009-06-24 07:19:58.000 175 30850.04 76.73 43550.26 88888.00 2009-06-24 07:19:59.000 175 30850.06 76.78 43550.29 88888.00 2009-06-24 07:20:00.000 175 30850.09 76.81 43550.23 53364.15 2009-06-24 07:20:01.000 175 30850.09 76.77 43550.19 88888.00 2009-06-24 07:20:02.000 175 30850.04 76.77 43550.17 88888.00 2009-06-24 07:20:03.000 175 30850.05 76.83 43550.22 88888.00 2009-06-24 07:20:04.000 175 30850.07 76.81 43550.18 88888.00 2009-06-24 07:20:05.000 175 30850.06 76.83 43550.14 53364.17 2009-06-24 07:20:06.000 175 30850.05 76.77 43550.16 88888.00 2009-06-24 07:20:07.000 175 30850.06 76.80 43550.21 88888.00 2009-06-24 07:20:08.000 175 30850.02 76.83 43550.22 88888.00 2009-06-24 07:20:09.000 175 30850.04 76.82 43550.23 88888.00 2009-06-24 07:20:10.000 175 30850.09 76.84 43550.22 53364.13 2009-06-24 07:20:11.000 175 30850.07 76.79 43550.21 88888.00 2009-06-24 07:20:12.000 175 30850.08 76.77 43550.20 88888.00 2009-06-24 07:20:13.000 175 30850.08 76.77 43550.21 88888.00 2009-06-24 07:20:14.000 175 30850.07 76.77 43550.24 88888.00 2009-06-24 07:20:15.000 175 30850.11 76.81 43550.24 53364.18 2009-06-24 07:20:16.000 175 30850.07 76.81 43550.25 88888.00 2009-06-24 07:20:17.000 175 30850.05 76.83 43550.24 88888.00 2009-06-24 07:20:18.000 175 30850.07 76.82 43550.24 88888.00 2009-06-24 07:20:19.000 175 30850.10 76.86 43550.27 88888.00 2009-06-24 07:20:20.000 175 30850.09 76.88 43550.27 53364.20 2009-06-24 07:20:21.000 175 30850.12 76.90 43550.26 88888.00 2009-06-24 07:20:22.000 175 30850.12 76.87 43550.26 88888.00 2009-06-24 07:20:23.000 175 30850.10 76.86 43550.23 88888.00 2009-06-24 07:20:24.000 175 30850.07 76.85 43550.26 88888.00 2009-06-24 07:20:25.000 175 30850.08 76.87 43550.30 53364.22 2009-06-24 07:20:26.000 175 30850.06 76.84 43550.25 88888.00 2009-06-24 07:20:27.000 175 30850.03 76.84 43550.24 88888.00 2009-06-24 07:20:28.000 175 30850.01 76.85 43550.28 88888.00 2009-06-24 07:20:29.000 175 30850.03 76.86 43550.24 88888.00 2009-06-24 07:20:30.000 175 30850.03 76.87 43550.22 53364.19 2009-06-24 07:20:31.000 175 30850.04 76.83 43550.27 88888.00 2009-06-24 07:20:32.000 175 30850.01 76.86 43550.25 88888.00 2009-06-24 07:20:33.000 175 30850.00 76.84 43550.21 88888.00 2009-06-24 07:20:34.000 175 30849.99 76.88 43550.17 88888.00 2009-06-24 07:20:35.000 175 30849.97 76.87 43550.15 53364.14 2009-06-24 07:20:36.000 175 30850.00 76.88 43550.15 88888.00 2009-06-24 07:20:37.000 175 30850.01 76.91 43550.16 88888.00 2009-06-24 07:20:38.000 175 30849.98 76.86 43550.19 88888.00 2009-06-24 07:20:39.000 175 30849.99 76.83 43550.15 88888.00 2009-06-24 07:20:40.000 175 30849.99 76.88 43550.19 53364.16 2009-06-24 07:20:41.000 175 30850.02 76.91 43550.15 88888.00 2009-06-24 07:20:42.000 175 30850.01 76.89 43550.14 88888.00 2009-06-24 07:20:43.000 175 30849.99 76.87 43550.17 88888.00 2009-06-24 07:20:44.000 175 30849.93 76.88 43550.19 88888.00 2009-06-24 07:20:45.000 175 30849.93 76.90 43550.21 53364.13 2009-06-24 07:20:46.000 175 30849.94 76.87 43550.19 88888.00 2009-06-24 07:20:47.000 175 30849.94 76.85 43550.25 88888.00 2009-06-24 07:20:48.000 175 30849.96 76.86 43550.24 88888.00 2009-06-24 07:20:49.000 175 30849.97 76.89 43550.22 88888.00 2009-06-24 07:20:50.000 175 30849.96 76.93 43550.24 53364.12 2009-06-24 07:20:51.000 175 30849.98 76.95 43550.26 88888.00 2009-06-24 07:20:52.000 175 30849.99 76.94 43550.26 88888.00 2009-06-24 07:20:53.000 175 30849.96 76.91 43550.26 88888.00 2009-06-24 07:20:54.000 175 30849.95 76.88 43550.31 88888.00 2009-06-24 07:20:55.000 175 30849.97 76.92 43550.27 53364.16 2009-06-24 07:20:56.000 175 30849.96 76.92 43550.24 88888.00 2009-06-24 07:20:57.000 175 30849.92 76.92 43550.22 88888.00 2009-06-24 07:20:58.000 175 30849.90 76.89 43550.23 88888.00 2009-06-24 07:20:59.000 175 30849.86 76.88 43550.21 88888.00 2009-06-24 07:21:00.000 175 30849.85 76.89 43550.25 53364.15 2009-06-24 07:21:01.000 175 30849.84 76.86 43550.29 88888.00 2009-06-24 07:21:02.000 175 30849.85 76.94 43550.29 88888.00 2009-06-24 07:21:03.000 175 30849.83 76.93 43550.29 88888.00 2009-06-24 07:21:04.000 175 30849.84 76.90 43550.23 88888.00 2009-06-24 07:21:05.000 175 30849.82 76.91 43550.21 53364.13 2009-06-24 07:21:06.000 175 30849.81 76.93 43550.23 88888.00 2009-06-24 07:21:07.000 175 30849.84 76.94 43550.24 88888.00 2009-06-24 07:21:08.000 175 30849.84 76.95 43550.21 88888.00 2009-06-24 07:21:09.000 175 30849.81 76.95 43550.21 88888.00 2009-06-24 07:21:10.000 175 30849.74 76.90 43550.19 53364.15 2009-06-24 07:21:11.000 175 30849.71 76.92 43550.13 88888.00 2009-06-24 07:21:12.000 175 30849.74 76.96 43550.13 88888.00 2009-06-24 07:21:13.000 175 30849.75 76.97 43550.17 88888.00 2009-06-24 07:21:14.000 175 30849.73 76.97 43550.17 88888.00 2009-06-24 07:21:15.000 175 30849.73 77.02 43550.12 53364.08 2009-06-24 07:21:16.000 175 30849.75 77.01 43550.14 88888.00 2009-06-24 07:21:17.000 175 30849.72 77.01 43550.19 88888.00 2009-06-24 07:21:18.000 175 30849.72 76.99 43550.21 88888.00 2009-06-24 07:21:19.000 175 30849.70 76.98 43550.24 88888.00 2009-06-24 07:21:20.000 175 30849.72 76.96 43550.25 53364.07 2009-06-24 07:21:21.000 175 30849.70 76.97 43550.24 88888.00 2009-06-24 07:21:22.000 175 30849.68 76.97 43550.24 88888.00 2009-06-24 07:21:23.000 175 30849.67 76.96 43550.28 88888.00 2009-06-24 07:21:24.000 175 30849.68 76.93 43550.24 88888.00 2009-06-24 07:21:25.000 175 30849.70 76.92 43550.21 53364.04 2009-06-24 07:21:26.000 175 30849.67 76.92 43550.20 88888.00 2009-06-24 07:21:27.000 175 30849.63 76.93 43550.27 88888.00 2009-06-24 07:21:28.000 175 30849.64 76.94 43550.29 88888.00 2009-06-24 07:21:29.000 175 30849.65 76.93 43550.25 88888.00 2009-06-24 07:21:30.000 175 30849.67 76.92 43550.22 53364.00 2009-06-24 07:21:31.000 175 30849.68 76.95 43550.28 88888.00 2009-06-24 07:21:32.000 175 30849.65 76.96 43550.29 88888.00 2009-06-24 07:21:33.000 175 30849.64 76.94 43550.29 88888.00 2009-06-24 07:21:34.000 175 30849.65 76.96 43550.33 88888.00 2009-06-24 07:21:35.000 175 30849.62 76.93 43550.28 53364.02 2009-06-24 07:21:36.000 175 30849.59 76.91 43550.23 88888.00 2009-06-24 07:21:37.000 175 30849.57 76.89 43550.21 88888.00 2009-06-24 07:21:38.000 175 30849.60 76.89 43550.23 88888.00 2009-06-24 07:21:39.000 175 30849.63 76.89 43550.21 88888.00 2009-06-24 07:21:40.000 175 30849.63 76.86 43550.19 53364.00 2009-06-24 07:21:41.000 175 30849.63 76.91 43550.18 88888.00 2009-06-24 07:21:42.000 175 30849.63 76.91 43550.23 88888.00 2009-06-24 07:21:43.000 175 30849.64 76.91 43550.32 88888.00 2009-06-24 07:21:44.000 175 30849.79 77.02 43550.23 88888.00 2009-06-24 07:21:45.000 175 30849.66 76.86 43550.23 53364.02 2009-06-24 07:21:46.000 175 30849.62 76.87 43550.33 88888.00 2009-06-24 07:21:47.000 175 30849.64 76.90 43550.36 88888.00 2009-06-24 07:21:48.000 175 30849.65 76.91 43550.34 88888.00 2009-06-24 07:21:49.000 175 30849.67 76.92 43550.31 88888.00 2009-06-24 07:21:50.000 175 30849.69 76.89 43550.24 53364.05 2009-06-24 07:21:51.000 175 30849.68 76.89 43550.25 88888.00 2009-06-24 07:21:52.000 175 30849.67 76.88 43550.27 88888.00 2009-06-24 07:21:53.000 175 30849.66 76.91 43550.29 88888.00 2009-06-24 07:21:54.000 175 30849.69 76.91 43550.31 88888.00 2009-06-24 07:21:55.000 175 30849.71 76.94 43550.35 53364.09 2009-06-24 07:21:56.000 175 30849.72 76.93 43550.38 88888.00 2009-06-24 07:21:57.000 175 30849.65 76.91 43550.37 88888.00 2009-06-24 07:21:58.000 175 30849.65 76.88 43550.40 88888.00 2009-06-24 07:21:59.000 175 30849.61 76.88 43550.41 88888.00 2009-06-24 07:22:00.000 175 30849.66 76.96 43550.36 53364.07 2009-06-24 07:22:01.000 175 30849.70 76.95 43550.32 88888.00 2009-06-24 07:22:02.000 175 30849.70 76.94 43550.36 88888.00 2009-06-24 07:22:03.000 175 30849.68 76.97 43550.37 88888.00 2009-06-24 07:22:04.000 175 30849.68 76.96 43550.34 88888.00 2009-06-24 07:22:05.000 175 30849.73 76.96 43550.36 53364.09 2009-06-24 07:22:06.000 175 30849.71 76.91 43550.39 88888.00 2009-06-24 07:22:07.000 175 30849.68 76.88 43550.40 88888.00 2009-06-24 07:22:08.000 175 30849.72 76.91 43550.41 88888.00 2009-06-24 07:22:09.000 175 30849.70 76.90 43550.38 88888.00 2009-06-24 07:22:10.000 175 30849.67 76.87 43550.42 53364.12 2009-06-24 07:22:11.000 175 30849.69 76.89 43550.34 88888.00 2009-06-24 07:22:12.000 175 30849.70 76.92 43550.34 88888.00 2009-06-24 07:22:13.000 175 30849.76 76.93 43550.36 88888.00 2009-06-24 07:22:14.000 175 30849.74 76.92 43550.42 88888.00 2009-06-24 07:22:15.000 175 30849.71 76.91 43550.41 53364.19 2009-06-24 07:22:16.000 175 30849.71 76.90 43550.39 88888.00 2009-06-24 07:22:17.000 175 30849.76 76.88 43550.39 88888.00 2009-06-24 07:22:18.000 175 30849.76 76.90 43550.36 88888.00 2009-06-24 07:22:19.000 175 30849.78 76.91 43550.36 88888.00 2009-06-24 07:22:20.000 175 30849.80 76.92 43550.36 53364.21 2009-06-24 07:22:21.000 175 30849.91 77.01 43550.25 88888.00 2009-06-24 07:22:22.000 175 30849.82 76.91 43550.37 88888.00 2009-06-24 07:22:23.000 175 30849.78 76.88 43550.44 88888.00 2009-06-24 07:22:24.000 175 30849.82 76.91 43550.43 88888.00 2009-06-24 07:22:25.000 175 30849.84 76.94 43550.44 53364.25 2009-06-24 07:22:26.000 175 30849.87 76.94 43550.47 88888.00 2009-06-24 07:22:27.000 175 30849.87 76.89 43550.48 88888.00 2009-06-24 07:22:28.000 175 30849.89 76.89 43550.52 88888.00 2009-06-24 07:22:29.000 175 30849.87 76.91 43550.55 88888.00 2009-06-24 07:22:30.000 175 30849.86 76.91 43550.54 53364.28 2009-06-24 07:22:31.000 175 30849.85 76.94 43550.51 88888.00 2009-06-24 07:22:32.000 175 30849.85 76.95 43550.49 88888.00 2009-06-24 07:22:33.000 175 30849.88 76.96 43550.50 88888.00 2009-06-24 07:22:34.000 175 30849.87 76.96 43550.47 88888.00 2009-06-24 07:22:35.000 175 30849.87 76.98 43550.46 53364.33 2009-06-24 07:22:36.000 175 30849.89 76.95 43550.51 88888.00 2009-06-24 07:22:37.000 175 30849.90 76.94 43550.54 88888.00 2009-06-24 07:22:38.000 175 30849.94 76.96 43550.51 88888.00 2009-06-24 07:22:39.000 175 30849.94 76.99 43550.47 88888.00 2009-06-24 07:22:40.000 175 30849.98 77.01 43550.52 53364.39 2009-06-24 07:22:41.000 175 30849.97 76.99 43550.53 88888.00 2009-06-24 07:22:42.000 175 30849.97 76.97 43550.55 88888.00 2009-06-24 07:22:43.000 175 30849.95 76.95 43550.57 88888.00 2009-06-24 07:22:44.000 175 30849.95 76.97 43550.54 88888.00 2009-06-24 07:22:45.000 175 30849.96 77.00 43550.54 53364.44 2009-06-24 07:22:46.000 175 30849.89 77.14 43550.78 88888.00 2009-06-24 07:22:47.000 175 30849.96 76.98 43550.77 88888.00 2009-06-24 07:22:48.000 175 30850.00 76.87 43550.64 88888.00 2009-06-24 07:22:49.000 175 30850.03 76.92 43550.62 88888.00 2009-06-24 07:22:50.000 175 30850.06 76.99 43550.64 53364.49 2009-06-24 07:22:51.000 175 30850.10 77.02 43550.57 88888.00 2009-06-24 07:22:52.000 175 30850.07 77.02 43550.49 88888.00 2009-06-24 07:22:53.000 175 30850.07 77.04 43550.55 88888.00 2009-06-24 07:22:54.000 175 30850.08 77.03 43550.60 88888.00 2009-06-24 07:22:55.000 175 30850.09 77.03 43550.56 53364.58 2009-06-24 07:22:56.000 175 30850.07 77.10 43550.56 88888.00 2009-06-24 07:22:57.000 175 30850.07 77.06 43550.54 88888.00 2009-06-24 07:22:58.000 175 30850.06 77.03 43550.52 88888.00 2009-06-24 07:22:59.000 175 30850.04 77.04 43550.52 88888.00 2009-06-24 07:23:00.000 175 30850.06 77.02 43550.47 53364.56 2009-06-24 07:23:01.000 175 30850.04 77.02 43550.45 88888.00 2009-06-24 07:23:02.000 175 30850.04 77.02 43550.53 88888.00 2009-06-24 07:23:03.000 175 30850.07 77.06 43550.54 88888.00 2009-06-24 07:23:04.000 175 30850.06 77.03 43550.52 88888.00 2009-06-24 07:23:05.000 175 30850.08 77.01 43550.48 53364.52 2009-06-24 07:23:06.000 175 30850.08 77.02 43550.49 88888.00 2009-06-24 07:23:07.000 175 30850.06 77.05 43550.47 88888.00 2009-06-24 07:23:08.000 175 30850.08 77.09 43550.47 88888.00 2009-06-24 07:23:09.000 175 30850.08 77.08 43550.50 88888.00 2009-06-24 07:23:10.000 175 30850.07 77.09 43550.51 53364.48 2009-06-24 07:23:11.000 175 30850.09 77.09 43550.47 88888.00 2009-06-24 07:23:12.000 175 30850.05 77.07 43550.44 88888.00 2009-06-24 07:23:13.000 175 30850.07 77.11 43550.48 88888.00 2009-06-24 07:23:14.000 175 30850.08 77.14 43550.55 88888.00 2009-06-24 07:23:15.000 175 30850.07 77.16 43550.59 53364.48 2009-06-24 07:23:16.000 175 30850.05 77.19 43550.59 88888.00 2009-06-24 07:23:17.000 175 30850.09 77.20 43550.62 88888.00 2009-06-24 07:23:18.000 175 30850.10 77.22 43550.64 88888.00 2009-06-24 07:23:19.000 175 30850.10 77.20 43550.61 88888.00 2009-06-24 07:23:20.000 175 30850.13 77.19 43550.61 53364.59 2009-06-24 07:23:21.000 175 30850.13 77.20 43550.65 88888.00 2009-06-24 07:23:22.000 175 30850.13 77.18 43550.69 88888.00 2009-06-24 07:23:23.000 175 30850.15 77.21 43550.71 88888.00 2009-06-24 07:23:24.000 175 30850.19 77.23 43550.67 88888.00 2009-06-24 07:23:25.000 175 30850.16 77.19 43550.66 53364.68 2009-06-24 07:23:26.000 175 30850.13 77.19 43550.63 88888.00 2009-06-24 07:23:27.000 175 30850.13 77.19 43550.65 88888.00 2009-06-24 07:23:28.000 175 30850.09 77.10 43550.81 88888.00 2009-06-24 07:23:29.000 175 30850.19 77.21 43550.70 88888.00 2009-06-24 07:23:30.000 175 30850.20 77.25 43550.64 53364.70 2009-06-24 07:23:31.000 175 30850.22 77.28 43550.68 88888.00 2009-06-24 07:23:32.000 175 30850.22 77.28 43550.70 88888.00 2009-06-24 07:23:33.000 175 30850.22 77.27 43550.70 88888.00 2009-06-24 07:23:34.000 175 30850.23 77.26 43550.69 88888.00 2009-06-24 07:23:35.000 175 30850.23 77.27 43550.73 53364.74 2009-06-24 07:23:36.000 175 30850.24 77.28 43550.76 88888.00 2009-06-24 07:23:37.000 175 30850.26 77.27 43550.76 88888.00 2009-06-24 07:23:38.000 175 30850.27 77.28 43550.77 88888.00 2009-06-24 07:23:39.000 175 30850.27 77.30 43550.79 88888.00 2009-06-24 07:23:40.000 175 30850.26 77.35 43550.79 53364.78 2009-06-24 07:23:41.000 175 30850.31 77.37 43550.75 88888.00 2009-06-24 07:23:42.000 175 30850.31 77.40 43550.76 88888.00 2009-06-24 07:23:43.000 175 30850.30 77.36 43550.75 88888.00 2009-06-24 07:23:44.000 175 30850.30 77.34 43550.75 88888.00 2009-06-24 07:23:45.000 175 30850.30 77.37 43550.78 53364.84 2009-06-24 07:23:46.000 175 30850.29 77.36 43550.82 88888.00 2009-06-24 07:23:47.000 175 30850.29 77.37 43550.83 88888.00 2009-06-24 07:23:48.000 175 30850.29 77.38 43550.77 88888.00 2009-06-24 07:23:49.000 175 30850.29 77.35 43550.74 88888.00 2009-06-24 07:23:50.000 175 30850.31 77.34 43550.74 53364.85 2009-06-24 07:23:51.000 175 30850.32 77.36 43550.75 88888.00 2009-06-24 07:23:52.000 175 30850.35 77.41 43550.75 88888.00 2009-06-24 07:23:53.000 175 30850.39 77.51 43550.77 88888.00 2009-06-24 07:23:54.000 175 30850.38 77.49 43550.77 88888.00 2009-06-24 07:23:55.000 175 30850.34 77.47 43550.81 53364.92 2009-06-24 07:23:56.000 175 30850.32 77.45 43550.83 88888.00 2009-06-24 07:23:57.000 175 30850.35 77.46 43550.81 88888.00 2009-06-24 07:23:58.000 175 30850.37 77.44 43550.82 88888.00 2009-06-24 07:23:59.000 175 30850.36 77.42 43550.86 88888.00 2009-06-24 07:24:00.000 175 30850.31 77.38 43550.95 53364.89 2009-06-24 07:24:01.000 175 30850.46 77.50 43550.81 88888.00 2009-06-24 07:24:02.000 175 30850.44 77.47 43550.82 88888.00 2009-06-24 07:24:03.000 175 30850.42 77.47 43550.86 88888.00 2009-06-24 07:24:04.000 175 30850.40 77.45 43550.88 88888.00 2009-06-24 07:24:05.000 175 30850.40 77.43 43550.87 53364.92 2009-06-24 07:24:06.000 175 30850.41 77.43 43550.89 88888.00 2009-06-24 07:24:07.000 175 30850.43 77.41 43550.88 88888.00 2009-06-24 07:24:08.000 175 30850.45 77.44 43550.92 88888.00 2009-06-24 07:24:09.000 175 30850.43 77.45 43550.95 88888.00 2009-06-24 07:24:10.000 175 30850.42 77.49 43550.92 53364.97 2009-06-24 07:24:11.000 175 30850.44 77.49 43550.90 88888.00 2009-06-24 07:24:12.000 175 30850.43 77.47 43550.90 88888.00 2009-06-24 07:24:13.000 175 30850.42 77.51 43550.90 88888.00 2009-06-24 07:24:14.000 175 30850.42 77.49 43550.89 88888.00 2009-06-24 07:24:15.000 175 30850.42 77.49 43550.91 53365.02 2009-06-24 07:24:16.000 175 30850.46 77.50 43550.92 88888.00 2009-06-24 07:24:17.000 175 30850.44 77.52 43550.90 88888.00 2009-06-24 07:24:18.000 175 30850.47 77.52 43550.92 88888.00 2009-06-24 07:24:19.000 175 30850.50 77.48 43550.97 88888.00 2009-06-24 07:24:20.000 175 30850.52 77.48 43550.93 53365.10 2009-06-24 07:24:21.000 175 30850.53 77.53 43550.96 88888.00 2009-06-24 07:24:22.000 175 30850.55 77.54 43551.05 88888.00 2009-06-24 07:24:23.000 175 30850.56 77.53 43551.08 88888.00 2009-06-24 07:24:24.000 175 30850.57 77.52 43551.05 88888.00 2009-06-24 07:24:25.000 175 30850.55 77.55 43551.00 53365.15 2009-06-24 07:24:26.000 175 30850.58 77.57 43551.03 88888.00 2009-06-24 07:24:27.000 175 30850.61 77.55 43551.03 88888.00 2009-06-24 07:24:28.000 175 30850.62 77.55 43551.03 88888.00 2009-06-24 07:24:29.000 175 30850.62 77.53 43550.98 88888.00 2009-06-24 07:24:30.000 175 30850.63 77.52 43550.99 53365.20 2009-06-24 07:24:31.000 175 30850.65 77.51 43551.00 88888.00 2009-06-24 07:24:32.000 175 30850.67 77.50 43551.03 88888.00 2009-06-24 07:24:33.000 175 30850.67 77.53 43551.04 88888.00 2009-06-24 07:24:34.000 175 30850.70 77.51 43551.07 88888.00 2009-06-24 07:24:35.000 175 30850.69 77.50 43551.04 53365.24 2009-06-24 07:24:36.000 175 30850.72 77.53 43551.01 88888.00 2009-06-24 07:24:37.000 175 30850.71 77.54 43551.03 88888.00 2009-06-24 07:24:38.000 175 30850.74 77.54 43551.08 88888.00 2009-06-24 07:24:39.000 175 30850.77 77.57 43551.09 88888.00 2009-06-24 07:24:40.000 175 30850.79 77.59 43551.09 53365.31 2009-06-24 07:24:41.000 175 30850.82 77.59 43551.12 88888.00 2009-06-24 07:24:42.000 175 30850.83 77.59 43551.11 88888.00 2009-06-24 07:24:43.000 175 30850.88 77.58 43551.19 88888.00 2009-06-24 07:24:44.000 175 30850.89 77.53 43551.21 88888.00 2009-06-24 07:24:45.000 175 30850.88 77.58 43551.21 53365.36 2009-06-24 07:24:46.000 175 30850.88 77.56 43551.19 88888.00 2009-06-24 07:24:47.000 175 30850.92 77.59 43551.21 88888.00 2009-06-24 07:24:48.000 175 30850.95 77.59 43551.20 88888.00 2009-06-24 07:24:49.000 175 30850.94 77.57 43551.16 88888.00 2009-06-24 07:24:50.000 175 30850.98 77.57 43551.17 53365.45 2009-06-24 07:24:51.000 175 30850.95 77.62 43551.20 88888.00 2009-06-24 07:24:52.000 175 30850.95 77.65 43551.22 88888.00 2009-06-24 07:24:53.000 175 30850.98 77.64 43551.26 88888.00 2009-06-24 07:24:54.000 175 30851.01 77.59 43551.26 88888.00 2009-06-24 07:24:55.000 175 30851.02 77.61 43551.22 53365.52 2009-06-24 07:24:56.000 175 30851.01 77.59 43551.17 88888.00 2009-06-24 07:24:57.000 175 30851.03 77.65 43551.17 88888.00 2009-06-24 07:24:58.000 175 30851.06 77.58 43551.19 88888.00 2009-06-24 07:24:59.000 175 30851.05 77.59 43551.22 88888.00 2009-06-24 07:25:00.000 175 30851.06 77.59 43551.20 53365.57 2009-06-24 07:25:01.000 175 30851.06 77.55 43551.24 88888.00 2009-06-24 07:25:02.000 175 30851.05 77.56 43551.26 88888.00 2009-06-24 07:25:03.000 175 30851.05 77.60 43551.26 88888.00 2009-06-24 07:25:04.000 175 30851.06 77.62 43551.23 88888.00 2009-06-24 07:25:05.000 175 30851.03 77.61 43551.21 53365.56 2009-06-24 07:25:06.000 175 30851.05 77.61 43551.20 88888.00 2009-06-24 07:25:07.000 175 30851.07 77.62 43551.21 88888.00 2009-06-24 07:25:08.000 175 30851.11 77.64 43551.22 88888.00 2009-06-24 07:25:09.000 175 30851.12 77.64 43551.27 88888.00 2009-06-24 07:25:10.000 175 30851.12 77.67 43551.26 53365.66 2009-06-24 07:25:11.000 175 30851.10 77.68 43551.25 88888.00 2009-06-24 07:25:12.000 175 30851.12 77.68 43551.25 88888.00 2009-06-24 07:25:13.000 175 30851.10 77.62 43551.27 88888.00 2009-06-24 07:25:14.000 175 30851.12 77.61 43551.32 88888.00 2009-06-24 07:25:15.000 175 30851.13 77.61 43551.29 53365.67 2009-06-24 07:25:16.000 175 30851.18 77.62 43551.31 88888.00 2009-06-24 07:25:17.000 175 30851.18 77.63 43551.30 88888.00 2009-06-24 07:25:18.000 175 30851.19 77.62 43551.27 88888.00 2009-06-24 07:25:19.000 175 30851.20 77.62 43551.30 88888.00 2009-06-24 07:25:20.000 175 30851.19 77.58 43551.29 53365.71 2009-06-24 07:25:21.000 175 30851.16 77.58 43551.25 88888.00 2009-06-24 07:25:22.000 175 30851.15 77.60 43551.29 88888.00 2009-06-24 07:25:23.000 175 30851.18 77.58 43551.28 88888.00 2009-06-24 07:25:24.000 175 30851.18 77.57 43551.26 88888.00 2009-06-24 07:25:25.000 175 30851.19 77.55 43551.29 53365.73 2009-06-24 07:25:26.000 175 30851.22 77.59 43551.30 88888.00 2009-06-24 07:25:27.000 175 30851.23 77.55 43551.27 88888.00 2009-06-24 07:25:28.000 175 30851.20 77.51 43551.29 88888.00 2009-06-24 07:25:29.000 175 30851.20 77.50 43551.28 88888.00 2009-06-24 07:25:30.000 175 30851.22 77.56 43551.35 53365.74 2009-06-24 07:25:31.000 175 30851.23 77.57 43551.38 88888.00 2009-06-24 07:25:32.000 175 30851.23 77.56 43551.40 88888.00 2009-06-24 07:25:33.000 175 30851.21 77.56 43551.38 88888.00 2009-06-24 07:25:34.000 175 30851.21 77.56 43551.39 88888.00 2009-06-24 07:25:35.000 175 30851.22 77.55 43551.33 53365.77 2009-06-24 07:25:36.000 175 30851.21 77.58 43551.31 88888.00 2009-06-24 07:25:37.000 175 30851.19 77.58 43551.35 88888.00 2009-06-24 07:25:38.000 175 30851.22 77.55 43551.36 88888.00 2009-06-24 07:25:39.000 175 30851.26 77.55 43551.34 88888.00 2009-06-24 07:25:40.000 175 30851.25 77.55 43551.33 53365.80 2009-06-24 07:25:41.000 175 30851.24 77.56 43551.36 88888.00 2009-06-24 07:25:42.000 175 30851.23 77.55 43551.35 88888.00 2009-06-24 07:25:43.000 175 30851.24 77.53 43551.35 88888.00 2009-06-24 07:25:44.000 175 30851.20 77.49 43551.36 88888.00 2009-06-24 07:25:45.000 175 30851.20 77.47 43551.36 53365.79 2009-06-24 07:25:46.000 175 30851.21 77.51 43551.39 88888.00 2009-06-24 07:25:47.000 175 30851.20 77.51 43551.36 88888.00 2009-06-24 07:25:48.000 175 30851.20 77.53 43551.36 88888.00 2009-06-24 07:25:49.000 175 30851.20 77.57 43551.36 88888.00 2009-06-24 07:25:50.000 175 30851.24 77.57 43551.34 53365.79 2009-06-24 07:25:51.000 175 30851.22 77.56 43551.32 88888.00 2009-06-24 07:25:52.000 175 30851.24 77.55 43551.31 88888.00 2009-06-24 07:25:53.000 175 30851.23 77.58 43551.33 88888.00 2009-06-24 07:25:54.000 175 30851.22 77.59 43551.34 88888.00 2009-06-24 07:25:55.000 175 30851.27 77.57 43551.36 53365.77 2009-06-24 07:25:56.000 175 30851.26 77.56 43551.36 88888.00 2009-06-24 07:25:57.000 175 30851.23 77.60 43551.34 88888.00 2009-06-24 07:25:58.000 175 30851.25 77.57 43551.36 88888.00 2009-06-24 07:25:59.000 175 30851.21 77.56 43551.40 88888.00 2009-06-24 07:26:00.000 175 30851.17 77.54 43551.39 53365.75 2009-06-24 07:26:01.000 175 30851.17 77.48 43551.34 88888.00 2009-06-24 07:26:02.000 175 30851.16 77.48 43551.34 88888.00 2009-06-24 07:26:03.000 175 30851.13 77.50 43551.33 88888.00 2009-06-24 07:26:04.000 175 30851.18 77.50 43551.32 88888.00 2009-06-24 07:26:05.000 175 30851.15 77.49 43551.29 53365.74 2009-06-24 07:26:06.000 175 30851.12 77.47 43551.23 88888.00 2009-06-24 07:26:07.000 175 30851.08 77.50 43551.26 88888.00 2009-06-24 07:26:08.000 175 30851.05 77.51 43551.33 88888.00 2009-06-24 07:26:09.000 175 30851.06 77.50 43551.34 88888.00 2009-06-24 07:26:10.000 175 30851.08 77.49 43551.37 53365.70 2009-06-24 07:26:11.000 175 30851.06 77.51 43551.35 88888.00 2009-06-24 07:26:12.000 175 30851.05 77.53 43551.33 88888.00 2009-06-24 07:26:13.000 175 30851.03 77.51 43551.34 88888.00 2009-06-24 07:26:14.000 175 30851.00 77.54 43551.34 88888.00 2009-06-24 07:26:15.000 175 30850.97 77.50 43551.26 53365.67 2009-06-24 07:26:16.000 175 30850.92 77.49 43551.28 88888.00 2009-06-24 07:26:17.000 175 30850.94 77.50 43551.29 88888.00 2009-06-24 07:26:18.000 175 30850.94 77.51 43551.29 88888.00 2009-06-24 07:26:19.000 175 30850.94 77.49 43551.31 88888.00 2009-06-24 07:26:20.000 175 30850.95 77.53 43551.31 53365.61 2009-06-24 07:26:21.000 175 30850.96 77.58 43551.27 88888.00 2009-06-24 07:26:22.000 175 30850.92 77.57 43551.30 88888.00 2009-06-24 07:26:23.000 175 30850.88 77.59 43551.36 88888.00 2009-06-24 07:26:24.000 175 30850.85 77.56 43551.37 88888.00 2009-06-24 07:26:25.000 175 30850.81 77.56 43551.37 53365.58 2009-06-24 07:26:26.000 175 30850.79 77.57 43551.37 88888.00 2009-06-24 07:26:27.000 175 30850.80 77.56 43551.33 88888.00 2009-06-24 07:26:28.000 175 30850.79 77.54 43551.32 88888.00 2009-06-24 07:26:29.000 175 30850.80 77.55 43551.31 88888.00 2009-06-24 07:26:30.000 175 30850.78 77.51 43551.31 53365.56 2009-06-24 07:26:31.000 175 30850.79 77.52 43551.28 88888.00 2009-06-24 07:26:32.000 175 30850.79 77.53 43551.27 88888.00 2009-06-24 07:26:33.000 175 30850.75 77.54 43551.32 88888.00 2009-06-24 07:26:34.000 175 30850.70 77.55 43551.31 88888.00 2009-06-24 07:26:35.000 175 30850.72 77.56 43551.25 53365.55 2009-06-24 07:26:36.000 175 30850.74 77.53 43551.23 88888.00 2009-06-24 07:26:37.000 175 30850.74 77.54 43551.24 88888.00 2009-06-24 07:26:38.000 175 30850.75 77.53 43551.32 88888.00 2009-06-24 07:26:39.000 175 30850.72 77.56 43551.32 88888.00 2009-06-24 07:26:40.000 175 30850.71 77.53 43551.31 53365.50 2009-06-24 07:26:41.000 175 30850.70 77.51 43551.36 88888.00 2009-06-24 07:26:42.000 175 30850.72 77.57 43551.40 88888.00 2009-06-24 07:26:43.000 175 30850.70 77.57 43551.40 88888.00 2009-06-24 07:26:44.000 175 30850.70 77.55 43551.34 88888.00 2009-06-24 07:26:45.000 175 30850.72 77.59 43551.39 53365.52 2009-06-24 07:26:46.000 175 30850.67 77.59 43551.37 88888.00 2009-06-24 07:26:47.000 175 30850.69 77.60 43551.40 88888.00 2009-06-24 07:26:48.000 175 30850.69 77.57 43551.38 88888.00 2009-06-24 07:26:49.000 175 30850.67 77.56 43551.39 88888.00 2009-06-24 07:26:50.000 175 30850.70 77.56 43551.37 53365.48 2009-06-24 07:26:51.000 175 30850.70 77.56 43551.38 88888.00 2009-06-24 07:26:52.000 175 30850.72 77.58 43551.35 88888.00 2009-06-24 07:26:53.000 175 30850.72 77.60 43551.36 88888.00 2009-06-24 07:26:54.000 175 30850.72 77.65 43551.38 88888.00 2009-06-24 07:26:55.000 175 30850.69 77.67 43551.40 53365.47 2009-06-24 07:26:56.000 175 30850.65 77.67 43551.34 88888.00 2009-06-24 07:26:57.000 175 30850.66 77.65 43551.33 88888.00 2009-06-24 07:26:58.000 175 30850.65 77.65 43551.36 88888.00 2009-06-24 07:26:59.000 175 30850.64 77.65 43551.37 88888.00 2009-06-24 07:27:00.000 175 30850.63 77.62 43551.35 53365.50 2009-06-24 07:27:01.000 175 30850.64 77.61 43551.36 88888.00 2009-06-24 07:27:02.000 175 30850.73 77.69 43551.26 88888.00 2009-06-24 07:27:03.000 175 30850.64 77.61 43551.33 88888.00 2009-06-24 07:27:04.000 175 30850.64 77.59 43551.45 88888.00 2009-06-24 07:27:05.000 175 30850.67 77.64 43551.51 53365.45 2009-06-24 07:27:06.000 175 30850.73 77.64 43551.53 88888.00 2009-06-24 07:27:07.000 175 30850.75 77.61 43551.52 88888.00 2009-06-24 07:27:08.000 175 30850.74 77.63 43551.49 88888.00 2009-06-24 07:27:09.000 175 30850.74 77.68 43551.50 88888.00 2009-06-24 07:27:10.000 175 30850.76 77.70 43551.50 53365.54 2009-06-24 07:27:11.000 175 30850.76 77.70 43551.47 88888.00 2009-06-24 07:27:12.000 175 30850.76 77.68 43551.49 88888.00 2009-06-24 07:27:13.000 175 30850.80 77.70 43551.54 88888.00 2009-06-24 07:27:14.000 175 30850.79 77.72 43551.55 88888.00 2009-06-24 07:27:15.000 175 30850.78 77.70 43551.53 53365.60 2009-06-24 07:27:16.000 175 30850.78 77.70 43551.53 88888.00 2009-06-24 07:27:17.000 175 30850.81 77.67 43551.53 88888.00 2009-06-24 07:27:18.000 175 30850.79 77.67 43551.53 88888.00 2009-06-24 07:27:19.000 175 30850.77 77.69 43551.52 88888.00 2009-06-24 07:27:20.000 175 30850.82 77.69 43551.50 53365.65 2009-06-24 07:27:21.000 175 30850.82 77.69 43551.53 88888.00 2009-06-24 07:27:22.000 175 30850.83 77.68 43551.56 88888.00 2009-06-24 07:27:23.000 175 30850.85 77.68 43551.53 88888.00 2009-06-24 07:27:24.000 175 30850.87 77.73 43551.52 88888.00 2009-06-24 07:27:25.000 175 30850.90 77.68 43551.49 53365.69 2009-06-24 07:27:26.000 175 30850.89 77.66 43551.47 88888.00 2009-06-24 07:27:27.000 175 30850.90 77.66 43551.47 88888.00 2009-06-24 07:27:28.000 175 30850.90 77.68 43551.53 88888.00 2009-06-24 07:27:29.000 175 30850.90 77.63 43551.51 88888.00 2009-06-24 07:27:30.000 175 30850.95 77.64 43551.53 53365.71 2009-06-24 07:27:31.000 175 30850.95 77.64 43551.53 88888.00 2009-06-24 07:27:32.000 175 30850.95 77.61 43551.52 88888.00 2009-06-24 07:27:33.000 175 30850.96 77.65 43551.51 88888.00 2009-06-24 07:27:34.000 175 30850.96 77.70 43551.49 88888.00 2009-06-24 07:27:35.000 175 30850.99 77.70 43551.51 53365.74 2009-06-24 07:27:36.000 175 30850.99 77.69 43551.45 88888.00 2009-06-24 07:27:37.000 175 30851.00 77.66 43551.45 88888.00 2009-06-24 07:27:38.000 175 30850.97 77.66 43551.49 88888.00 2009-06-24 07:27:39.000 175 30850.99 77.68 43551.48 88888.00 2009-06-24 07:27:40.000 175 30850.98 77.69 43551.49 53365.78 2009-06-24 07:27:41.000 175 30850.97 77.70 43551.52 88888.00 2009-06-24 07:27:42.000 175 30850.98 77.71 43551.52 88888.00 2009-06-24 07:27:43.000 175 30851.00 77.67 43551.52 88888.00 2009-06-24 07:27:44.000 175 30850.99 77.71 43551.52 88888.00 2009-06-24 07:27:45.000 175 30851.03 77.72 43551.49 53365.82 2009-06-24 07:27:46.000 175 30851.06 77.69 43551.47 88888.00 2009-06-24 07:27:47.000 175 30851.08 77.68 43551.49 88888.00 2009-06-24 07:27:48.000 175 30851.09 77.66 43551.51 88888.00 2009-06-24 07:27:49.000 175 30851.07 77.66 43551.49 88888.00 2009-06-24 07:27:50.000 175 30851.11 77.70 43551.44 53365.83 2009-06-24 07:27:51.000 175 30851.06 77.67 43551.44 88888.00 2009-06-24 07:27:52.000 175 30851.06 77.69 43551.51 88888.00 2009-06-24 07:27:53.000 175 30851.04 77.70 43551.53 88888.00 2009-06-24 07:27:54.000 175 30851.02 77.67 43551.49 88888.00 2009-06-24 07:27:55.000 175 30851.02 77.67 43551.48 53365.90 2009-06-24 07:27:56.000 175 30851.02 77.66 43551.45 88888.00 2009-06-24 07:27:57.000 175 30851.04 77.68 43551.48 88888.00 2009-06-24 07:27:58.000 175 30851.04 77.69 43551.51 88888.00 2009-06-24 07:27:59.000 175 30851.02 77.67 43551.47 88888.00 2009-06-24 07:28:00.000 175 30851.02 77.66 43551.48 53365.87 2009-06-24 07:28:01.000 175 30851.04 77.65 43551.50 88888.00 2009-06-24 07:28:02.000 175 30851.07 77.67 43551.51 88888.00 2009-06-24 07:28:03.000 175 30851.04 77.66 43551.53 88888.00 2009-06-24 07:28:04.000 175 30851.04 77.64 43551.50 88888.00 2009-06-24 07:28:05.000 175 30851.03 77.65 43551.50 53365.88 2009-06-24 07:28:06.000 175 30851.03 77.66 43551.50 88888.00 2009-06-24 07:28:07.000 175 30851.04 77.67 43551.48 88888.00 2009-06-24 07:28:08.000 175 30851.03 77.68 43551.46 88888.00 2009-06-24 07:28:09.000 175 30851.01 77.65 43551.50 88888.00 2009-06-24 07:28:10.000 175 30851.08 77.71 43551.47 53365.88 2009-06-24 07:28:11.000 175 30851.10 77.71 43551.47 88888.00 2009-06-24 07:28:12.000 175 30851.08 77.70 43551.50 88888.00 2009-06-24 07:28:13.000 175 30851.00 77.65 43551.53 88888.00 2009-06-24 07:28:14.000 175 30851.04 77.65 43551.59 88888.00 2009-06-24 07:28:15.000 175 30851.13 77.69 43551.44 53365.89 2009-06-24 07:28:16.000 175 30851.09 77.72 43551.44 88888.00 2009-06-24 07:28:17.000 175 30851.10 77.76 43551.51 88888.00 2009-06-24 07:28:18.000 175 30851.11 77.77 43551.53 88888.00 2009-06-24 07:28:19.000 175 30851.08 77.76 43551.52 88888.00 2009-06-24 07:28:20.000 175 30851.07 77.80 43551.54 53365.86 2009-06-24 07:28:21.000 175 30851.05 77.81 43551.56 88888.00 2009-06-24 07:28:22.000 175 30851.05 77.77 43551.55 88888.00 2009-06-24 07:28:23.000 175 30851.05 77.77 43551.57 88888.00 2009-06-24 07:28:24.000 175 30851.04 77.75 43551.55 88888.00 2009-06-24 07:28:25.000 175 30851.06 77.73 43551.52 53365.86 2009-06-24 07:28:26.000 175 30851.06 77.73 43551.57 88888.00 2009-06-24 07:28:27.000 175 30851.04 77.74 43551.57 88888.00 2009-06-24 07:28:28.000 175 30851.05 77.76 43551.53 88888.00 2009-06-24 07:28:29.000 175 30851.06 77.77 43551.52 88888.00 2009-06-24 07:28:30.000 175 30851.08 77.76 43551.49 53365.83 2009-06-24 07:28:31.000 175 30851.08 77.74 43551.50 88888.00 2009-06-24 07:28:32.000 175 30851.06 77.73 43551.54 88888.00 2009-06-24 07:28:33.000 175 30851.06 77.74 43551.51 88888.00 2009-06-24 07:28:34.000 175 30851.04 77.72 43551.49 88888.00 2009-06-24 07:28:35.000 175 30850.99 77.71 43551.45 53365.84 2009-06-24 07:28:36.000 175 30851.01 77.71 43551.40 88888.00 2009-06-24 07:28:37.000 175 30851.04 77.69 43551.40 88888.00 2009-06-24 07:28:38.000 175 30851.01 77.71 43551.41 88888.00 2009-06-24 07:28:39.000 175 30850.97 77.65 43551.36 88888.00 2009-06-24 07:28:40.000 175 30850.93 77.66 43551.29 53365.70 2009-06-24 07:28:41.000 175 30850.87 77.67 43551.26 88888.00 2009-06-24 07:28:42.000 175 30850.85 77.65 43551.21 88888.00 2009-06-24 07:28:43.000 175 30850.84 77.62 43551.13 88888.00 2009-06-24 07:28:44.000 175 30850.82 77.59 43551.08 88888.00 2009-06-24 07:28:45.000 175 30850.74 77.62 43551.14 53365.43 2009-06-24 07:28:46.000 175 30850.67 77.59 43551.16 88888.00 2009-06-24 07:28:47.000 175 30850.63 77.56 43551.13 88888.00 2009-06-24 07:28:48.000 175 30850.57 77.55 43551.09 88888.00 2009-06-24 07:28:49.000 175 30850.56 77.59 43551.08 88888.00 2009-06-24 07:28:50.000 175 30850.61 77.62 43551.11 53365.18 2009-06-24 07:28:51.000 175 30850.61 77.66 43551.17 88888.00 2009-06-24 07:28:52.000 175 30850.61 77.71 43551.19 88888.00 2009-06-24 07:28:53.000 175 30850.60 77.74 43551.20 88888.00 2009-06-24 07:28:54.000 175 30850.63 77.78 43551.24 88888.00 2009-06-24 07:28:55.000 175 30850.67 77.81 43551.26 53365.32 2009-06-24 07:28:56.000 175 30850.71 77.86 43551.38 88888.00 2009-06-24 07:28:57.000 175 30850.75 77.81 43551.44 88888.00 2009-06-24 07:28:58.000 175 30850.69 77.84 43551.44 88888.00 2009-06-24 07:28:59.000 175 30850.70 77.85 43551.42 88888.00 2009-06-24 07:29:00.000 175 30850.74 77.83 43551.45 53365.55 2009-06-24 07:29:01.000 175 30850.78 77.83 43551.47 88888.00 2009-06-24 07:29:02.000 175 30850.81 77.82 43551.47 88888.00 2009-06-24 07:29:03.000 175 30850.80 77.80 43551.47 88888.00 2009-06-24 07:29:04.000 175 30850.79 77.83 43551.57 88888.00 2009-06-24 07:29:05.000 175 30850.81 77.84 43551.58 53365.67 2009-06-24 07:29:06.000 175 30850.82 77.82 43551.55 88888.00 2009-06-24 07:29:07.000 175 30850.83 77.81 43551.57 88888.00 2009-06-24 07:29:08.000 175 30850.89 77.79 43551.45 88888.00 2009-06-24 07:29:09.000 175 30850.83 77.87 43551.49 88888.00 2009-06-24 07:29:10.000 175 30850.82 77.83 43551.55 53365.79 2009-06-24 07:29:11.000 175 30850.85 77.82 43551.60 88888.00 2009-06-24 07:29:12.000 175 30850.87 77.85 43551.61 88888.00 2009-06-24 07:29:13.000 175 30850.86 77.84 43551.58 88888.00 2009-06-24 07:29:14.000 175 30850.89 77.84 43551.55 88888.00 2009-06-24 07:29:15.000 175 30850.90 77.83 43551.56 53365.82 2009-06-24 07:29:16.000 175 30850.89 77.82 43551.54 88888.00 2009-06-24 07:29:17.000 175 30850.86 77.78 43551.54 88888.00 2009-06-24 07:29:18.000 175 30850.83 77.80 43551.57 88888.00 2009-06-24 07:29:19.000 175 30850.82 77.83 43551.64 88888.00 2009-06-24 07:29:20.000 175 30850.83 77.83 43551.65 53365.85 2009-06-24 07:29:21.000 175 30850.82 77.83 43551.62 88888.00 2009-06-24 07:29:22.000 175 30850.80 77.85 43551.63 88888.00 2009-06-24 07:29:23.000 175 30850.79 77.87 43551.68 88888.00 2009-06-24 07:29:24.000 175 30850.79 77.87 43551.70 88888.00 2009-06-24 07:29:25.000 175 30850.82 77.82 43551.66 53365.87 2009-06-24 07:29:26.000 175 30850.80 77.83 43551.69 88888.00 2009-06-24 07:29:27.000 175 30850.75 77.82 43551.67 88888.00 2009-06-24 07:29:28.000 175 30850.74 77.82 43551.65 88888.00 2009-06-24 07:29:29.000 175 30850.74 77.83 43551.64 88888.00 2009-06-24 07:29:30.000 175 30850.77 77.83 43551.64 53365.83 2009-06-24 07:29:31.000 175 30850.78 77.82 43551.63 88888.00 2009-06-24 07:29:32.000 175 30850.75 77.80 43551.69 88888.00 2009-06-24 07:29:33.000 175 30850.75 77.82 43551.72 88888.00 2009-06-24 07:29:34.000 175 30850.75 77.87 43551.68 88888.00 2009-06-24 07:29:35.000 175 30850.76 77.86 43551.67 53365.86 2009-06-24 07:29:36.000 175 30850.76 77.86 43551.65 88888.00 2009-06-24 07:29:37.000 175 30850.78 77.86 43551.67 88888.00 2009-06-24 07:29:38.000 175 30850.78 77.88 43551.68 88888.00 2009-06-24 07:29:39.000 175 30850.83 77.86 43551.71 88888.00 2009-06-24 07:29:40.000 175 30850.83 77.86 43551.71 53365.86 2009-06-24 07:29:41.000 175 30850.81 77.87 43551.71 88888.00 2009-06-24 07:29:42.000 175 30850.82 77.89 43551.74 88888.00 2009-06-24 07:29:43.000 175 30850.79 77.87 43551.74 88888.00 2009-06-24 07:29:44.000 175 30850.81 77.86 43551.74 88888.00 2009-06-24 07:29:45.000 175 30850.81 77.84 43551.71 53365.89 2009-06-24 07:29:46.000 175 30850.82 77.87 43551.71 88888.00 2009-06-24 07:29:47.000 175 30850.83 77.85 43551.69 88888.00 2009-06-24 07:29:48.000 175 30850.84 77.86 43551.66 88888.00 2009-06-24 07:29:49.000 175 30850.86 77.88 43551.73 88888.00 2009-06-24 07:29:50.000 175 30850.89 77.92 43551.74 53365.90 2009-06-24 07:29:51.000 175 30850.99 78.04 43551.63 88888.00 2009-06-24 07:29:52.000 175 30850.82 77.93 43551.72 88888.00 2009-06-24 07:29:53.000 175 30850.79 77.91 43551.77 88888.00 2009-06-24 07:29:54.000 175 30850.82 77.88 43551.82 88888.00 2009-06-24 07:29:55.000 175 30850.81 77.89 43551.82 53365.93 2009-06-24 07:29:56.000 175 30850.82 77.88 43551.83 88888.00 2009-06-24 07:29:57.000 175 30850.83 77.88 43551.81 88888.00 2009-06-24 07:29:58.000 175 30850.83 77.88 43551.78 88888.00 2009-06-24 07:29:59.000 175 30850.83 77.91 43551.78 88888.00 2009-06-24 07:30:00.000 175 30850.80 77.93 43551.83 53365.94 2009-06-24 07:30:01.000 175 30850.83 77.94 43551.82 88888.00 2009-06-24 07:30:02.000 175 30850.85 77.97 43551.79 88888.00 2009-06-24 07:30:03.000 175 30850.88 78.00 43551.82 88888.00 2009-06-24 07:30:04.000 175 30850.87 77.96 43551.79 88888.00 2009-06-24 07:30:05.000 175 30850.87 77.93 43551.81 53365.93 2009-06-24 07:30:06.000 175 30850.86 77.96 43551.83 88888.00 2009-06-24 07:30:07.000 175 30850.86 77.95 43551.83 88888.00 2009-06-24 07:30:08.000 175 30850.86 77.96 43551.81 88888.00 2009-06-24 07:30:09.000 175 30850.87 77.94 43551.84 88888.00 2009-06-24 07:30:10.000 175 30850.85 77.94 43551.87 53365.94 2009-06-24 07:30:11.000 175 30850.87 77.94 43551.84 88888.00 2009-06-24 07:30:12.000 175 30850.86 77.95 43551.83 88888.00 2009-06-24 07:30:13.000 175 30850.85 77.95 43551.81 88888.00 2009-06-24 07:30:14.000 175 30850.84 77.99 43551.82 88888.00 2009-06-24 07:30:15.000 175 30850.83 77.99 43551.83 53365.95 2009-06-24 07:30:16.000 175 30850.82 77.98 43551.81 88888.00 2009-06-24 07:30:17.000 175 30850.83 78.02 43551.85 88888.00 2009-06-24 07:30:18.000 175 30850.85 78.03 43551.83 88888.00 2009-06-24 07:30:19.000 175 30850.83 78.00 43551.87 88888.00 2009-06-24 07:30:20.000 175 30850.86 78.04 43551.87 53365.97 2009-06-24 07:30:21.000 175 30850.85 78.08 43551.79 88888.00 2009-06-24 07:30:22.000 175 30850.86 78.06 43551.85 88888.00 2009-06-24 07:30:23.000 175 30850.85 78.03 43551.84 88888.00 2009-06-24 07:30:24.000 175 30850.85 78.00 43551.85 88888.00 2009-06-24 07:30:25.000 175 30850.84 78.01 43551.86 53365.99 2009-06-24 07:30:26.000 175 30850.86 78.01 43551.84 88888.00 2009-06-24 07:30:27.000 175 30850.85 77.99 43551.90 88888.00 2009-06-24 07:30:28.000 175 30850.83 78.02 43551.90 88888.00 2009-06-24 07:30:29.000 175 30850.85 78.02 43551.87 88888.00 2009-06-24 07:30:30.000 175 30850.85 78.03 43551.89 53365.98 2009-06-24 07:30:31.000 175 30850.82 78.04 43551.93 88888.00 2009-06-24 07:30:32.000 175 30850.81 78.02 43551.94 88888.00 2009-06-24 07:30:33.000 175 30850.75 77.95 43552.04 88888.00 2009-06-24 07:30:34.000 175 30850.79 78.03 43552.09 88888.00 2009-06-24 07:30:35.000 175 30850.80 78.07 43551.99 53365.96 2009-06-24 07:30:36.000 175 30850.83 78.06 43551.95 88888.00 2009-06-24 07:30:37.000 175 30850.85 78.04 43551.93 88888.00 2009-06-24 07:30:38.000 175 30850.78 78.03 43551.91 88888.00 2009-06-24 07:30:39.000 175 30850.77 78.03 43551.92 88888.00 2009-06-24 07:30:40.000 175 30850.78 78.03 43551.88 53365.99 2009-06-24 07:30:41.000 175 30850.79 78.03 43551.92 88888.00 2009-06-24 07:30:42.000 175 30850.79 78.00 43551.92 88888.00 2009-06-24 07:30:43.000 175 30850.79 77.98 43551.97 88888.00 2009-06-24 07:30:44.000 175 30850.83 78.02 43551.93 88888.00 2009-06-24 07:30:45.000 175 30850.84 78.05 43551.92 53366.00 2009-06-24 07:30:46.000 175 30850.84 78.04 43551.93 88888.00 2009-06-24 07:30:47.000 175 30850.82 78.09 43551.98 88888.00 2009-06-24 07:30:48.000 175 30850.83 78.09 43551.98 88888.00 2009-06-24 07:30:49.000 175 30850.86 78.08 43551.96 88888.00 2009-06-24 07:30:50.000 175 30850.85 78.07 43551.97 53365.97 2009-06-24 07:30:51.000 175 30850.83 78.05 43551.97 88888.00 2009-06-24 07:30:52.000 175 30850.86 78.08 43551.97 88888.00 2009-06-24 07:30:53.000 175 30850.85 78.11 43551.91 88888.00 2009-06-24 07:30:54.000 175 30850.82 78.09 43551.92 88888.00 2009-06-24 07:30:55.000 175 30850.78 78.06 43551.93 53365.99 2009-06-24 07:30:56.000 175 30850.76 78.08 43551.91 88888.00 2009-06-24 07:30:57.000 175 30850.76 78.10 43551.89 88888.00 2009-06-24 07:30:58.000 175 30850.78 78.06 43551.93 88888.00 2009-06-24 07:30:59.000 175 30850.79 78.06 43551.91 88888.00 2009-06-24 07:31:00.000 175 30850.78 78.11 43551.91 53365.99 2009-06-24 07:31:01.000 175 30850.77 78.07 43551.94 88888.00 2009-06-24 07:31:02.000 175 30850.76 78.09 43551.93 88888.00 2009-06-24 07:31:03.000 175 30850.76 78.10 43551.94 88888.00 2009-06-24 07:31:04.000 175 30850.77 78.12 43551.92 88888.00 2009-06-24 07:31:05.000 175 30850.75 78.07 43551.88 53365.97 2009-06-24 07:31:06.000 175 30850.76 78.05 43551.85 88888.00 2009-06-24 07:31:07.000 175 30850.74 78.06 43551.89 88888.00 2009-06-24 07:31:08.000 175 30850.71 78.07 43551.87 88888.00 2009-06-24 07:31:09.000 175 30850.73 78.06 43551.89 88888.00 2009-06-24 07:31:10.000 175 30850.73 78.06 43551.89 53365.99 2009-06-24 07:31:11.000 175 30850.75 78.10 43551.89 88888.00 2009-06-24 07:31:12.000 175 30850.75 78.11 43551.86 88888.00 2009-06-24 07:31:13.000 175 30850.75 78.13 43551.87 88888.00 2009-06-24 07:31:14.000 175 30850.74 78.13 43551.90 88888.00 2009-06-24 07:31:15.000 175 30850.71 78.10 43551.86 53365.99 2009-06-24 07:31:16.000 175 30850.70 78.05 43551.83 88888.00 2009-06-24 07:31:17.000 175 30850.73 78.13 43551.89 88888.00 2009-06-24 07:31:18.000 175 30850.76 78.15 43551.91 88888.00 2009-06-24 07:31:19.000 175 30850.78 78.17 43551.96 88888.00 2009-06-24 07:31:20.000 175 30850.82 78.14 43551.99 53366.02 2009-06-24 07:31:21.000 175 30850.81 78.13 43551.96 88888.00 2009-06-24 07:31:22.000 175 30850.80 78.13 43551.91 88888.00 2009-06-24 07:31:23.000 175 30850.81 78.10 43551.95 88888.00 2009-06-24 07:31:24.000 175 30850.84 78.11 43552.01 88888.00 2009-06-24 07:31:25.000 175 30850.81 78.13 43551.99 53366.03 2009-06-24 07:31:26.000 175 30850.83 78.12 43551.97 88888.00 2009-06-24 07:31:27.000 175 30850.84 78.17 43552.02 88888.00 2009-06-24 07:31:28.000 175 30850.81 78.14 43552.00 88888.00 2009-06-24 07:31:29.000 175 30850.78 78.13 43552.00 88888.00 2009-06-24 07:31:30.000 175 30850.79 78.13 43551.99 53366.05 2009-06-24 07:31:31.000 175 30850.81 78.15 43551.96 88888.00 2009-06-24 07:31:32.000 175 30850.81 78.16 43551.97 88888.00 2009-06-24 07:31:33.000 175 30850.84 78.16 43552.00 88888.00 2009-06-24 07:31:34.000 175 30850.84 78.18 43551.97 88888.00 2009-06-24 07:31:35.000 175 30850.86 78.16 43552.02 53366.05 2009-06-24 07:31:36.000 175 30850.84 78.12 43552.03 88888.00 2009-06-24 07:31:37.000 175 30850.84 78.12 43551.99 88888.00 2009-06-24 07:31:38.000 175 30850.84 78.13 43551.94 88888.00 2009-06-24 07:31:39.000 175 30850.83 78.08 43551.93 88888.00 2009-06-24 07:31:40.000 175 30850.82 78.09 43551.95 53366.07 2009-06-24 07:31:41.000 175 30850.83 78.09 43551.98 88888.00 2009-06-24 07:31:42.000 175 30850.84 78.08 43551.93 88888.00 2009-06-24 07:31:43.000 175 30850.84 78.09 43551.91 88888.00 2009-06-24 07:31:44.000 175 30850.85 78.09 43551.97 88888.00 2009-06-24 07:31:45.000 175 30850.88 78.09 43551.97 53366.08 2009-06-24 07:31:46.000 175 30850.86 78.08 43551.92 88888.00 2009-06-24 07:31:47.000 175 30850.86 78.08 43551.92 88888.00 2009-06-24 07:31:48.000 175 30850.86 78.06 43551.92 88888.00 2009-06-24 07:31:49.000 175 30850.86 78.06 43551.98 88888.00 2009-06-24 07:31:50.000 175 30850.87 78.09 43551.98 53366.09 2009-06-24 07:31:51.000 175 30850.83 78.11 43551.97 88888.00 2009-06-24 07:31:52.000 175 30850.84 78.14 43551.96 88888.00 2009-06-24 07:31:53.000 175 30850.86 78.12 43551.93 88888.00 2009-06-24 07:31:54.000 175 30850.87 78.13 43551.99 88888.00 2009-06-24 07:31:55.000 175 30850.86 78.10 43551.99 53366.09 2009-06-24 07:31:56.000 175 30850.85 78.07 43551.93 88888.00 2009-06-24 07:31:57.000 175 30850.84 78.09 43551.93 88888.00 2009-06-24 07:31:58.000 175 30850.83 78.09 43551.98 88888.00 2009-06-24 07:31:59.000 175 30850.86 78.08 43552.01 88888.00 2009-06-24 07:32:00.000 175 30850.85 78.04 43551.96 53366.09 2009-06-24 07:32:01.000 175 30850.84 78.01 43551.96 88888.00 2009-06-24 07:32:02.000 175 30850.82 78.04 43551.95 88888.00 2009-06-24 07:32:03.000 175 30850.79 78.04 43551.97 88888.00 2009-06-24 07:32:04.000 175 30850.76 78.04 43551.95 88888.00 2009-06-24 07:32:05.000 175 30850.79 78.04 43551.90 53366.10 2009-06-24 07:32:06.000 175 30850.81 78.02 43551.91 88888.00 2009-06-24 07:32:07.000 175 30850.80 78.03 43551.96 88888.00 2009-06-24 07:32:08.000 175 30850.81 78.09 43552.00 88888.00 2009-06-24 07:32:09.000 175 30850.81 78.14 43552.04 88888.00 2009-06-24 07:32:10.000 175 30850.78 78.16 43552.02 53366.09 2009-06-24 07:32:11.000 175 30850.76 78.14 43552.01 88888.00 2009-06-24 07:32:12.000 175 30850.76 78.14 43552.02 88888.00 2009-06-24 07:32:13.000 175 30850.75 78.18 43552.04 88888.00 2009-06-24 07:32:14.000 175 30850.78 78.19 43552.07 88888.00 2009-06-24 07:32:15.000 175 30850.77 78.15 43552.05 53366.11 2009-06-24 07:32:16.000 175 30850.79 78.16 43552.04 88888.00 2009-06-24 07:32:17.000 175 30850.79 78.17 43552.07 88888.00 2009-06-24 07:32:18.000 175 30850.81 78.16 43552.07 88888.00 2009-06-24 07:32:19.000 175 30850.78 78.13 43552.06 88888.00 2009-06-24 07:32:20.000 175 30850.76 78.09 43552.05 53366.08 2009-06-24 07:32:21.000 175 30850.72 78.07 43552.05 88888.00 2009-06-24 07:32:22.000 175 30850.72 78.08 43552.00 88888.00 2009-06-24 07:32:23.000 175 30850.72 78.09 43552.02 88888.00 2009-06-24 07:32:24.000 175 30850.73 78.11 43552.04 88888.00 2009-06-24 07:32:25.000 175 30850.76 78.15 43552.06 53366.08 2009-06-24 07:32:26.000 175 30850.74 78.13 43552.04 88888.00 2009-06-24 07:32:27.000 175 30850.78 78.11 43552.04 88888.00 2009-06-24 07:32:28.000 175 30850.81 78.11 43552.09 88888.00 2009-06-24 07:32:29.000 175 30850.80 78.14 43552.07 88888.00 2009-06-24 07:32:30.000 175 30850.81 78.13 43552.02 53366.08 2009-06-24 07:32:31.000 175 30850.81 78.14 43552.09 88888.00 2009-06-24 07:32:32.000 175 30850.80 78.12 43552.11 88888.00 2009-06-24 07:32:33.000 175 30850.80 78.13 43552.14 88888.00 2009-06-24 07:32:34.000 175 30850.81 78.14 43552.10 88888.00 2009-06-24 07:32:35.000 175 30850.86 78.13 43552.14 53366.10 2009-06-24 07:32:36.000 175 30850.84 78.13 43552.17 88888.00 2009-06-24 07:32:37.000 175 30850.84 78.17 43552.13 88888.00 2009-06-24 07:32:38.000 175 30850.81 78.13 43552.08 88888.00 2009-06-24 07:32:39.000 175 30850.81 78.19 43552.07 88888.00 2009-06-24 07:32:40.000 175 30850.82 78.17 43552.08 53366.09 2009-06-24 07:32:41.000 175 30850.78 78.11 43552.10 88888.00 2009-06-24 07:32:42.000 175 30850.74 78.06 43552.16 88888.00 2009-06-24 07:32:43.000 175 30850.76 78.06 43552.17 88888.00 2009-06-24 07:32:44.000 175 30850.78 78.10 43552.11 88888.00 2009-06-24 07:32:45.000 175 30850.79 78.08 43552.15 53366.14 2009-06-24 07:32:46.000 175 30850.80 78.08 43552.16 88888.00 2009-06-24 07:32:47.000 175 30850.77 78.08 43552.14 88888.00 2009-06-24 07:32:48.000 175 30850.79 78.11 43552.13 88888.00 2009-06-24 07:32:49.000 175 30850.77 78.10 43552.13 88888.00 2009-06-24 07:32:50.000 175 30850.78 78.10 43552.12 53366.08 2009-06-24 07:32:51.000 175 30850.81 78.13 43552.09 88888.00 2009-06-24 07:32:52.000 175 30850.81 78.15 43552.07 88888.00 2009-06-24 07:32:53.000 175 30850.79 78.15 43552.01 88888.00 2009-06-24 07:32:54.000 175 30850.77 78.14 43551.99 88888.00 2009-06-24 07:32:55.000 175 30850.72 78.11 43551.97 53366.08 2009-06-24 07:32:56.000 175 30850.72 78.17 43552.05 88888.00 2009-06-24 07:32:57.000 175 30850.74 78.16 43552.09 88888.00 2009-06-24 07:32:58.000 175 30850.74 78.19 43552.09 88888.00 2009-06-24 07:32:59.000 175 30850.74 78.20 43552.08 88888.00 2009-06-24 07:33:00.000 175 30850.77 78.20 43552.06 53366.08 2009-06-24 07:33:01.000 175 30850.79 78.20 43552.00 88888.00 2009-06-24 07:33:02.000 175 30850.78 78.19 43552.05 88888.00 2009-06-24 07:33:03.000 175 30850.79 78.16 43552.13 88888.00 2009-06-24 07:33:04.000 175 30850.77 78.13 43552.11 88888.00 2009-06-24 07:33:05.000 175 30850.74 78.13 43552.13 53366.07 2009-06-24 07:33:06.000 175 30850.75 78.16 43552.13 88888.00 2009-06-24 07:33:07.000 175 30850.72 78.13 43552.13 88888.00 2009-06-24 07:33:08.000 175 30850.70 78.11 43552.13 88888.00 2009-06-24 07:33:09.000 175 30850.71 78.14 43552.11 88888.00 2009-06-24 07:33:10.000 175 30850.73 78.17 43552.09 53366.08 2009-06-24 07:33:11.000 175 30850.72 78.20 43552.06 88888.00 2009-06-24 07:33:12.000 175 30850.72 78.18 43552.09 88888.00 2009-06-24 07:33:13.000 175 30850.72 78.19 43552.14 88888.00 2009-06-24 07:33:14.000 175 30850.71 78.21 43552.19 88888.00 2009-06-24 07:33:15.000 175 30850.72 78.20 43552.19 53366.07 2009-06-24 07:33:16.000 175 30850.72 78.19 43552.18 88888.00 2009-06-24 07:33:17.000 175 30850.74 78.24 43552.13 88888.00 2009-06-24 07:33:18.000 175 30850.75 78.26 43552.14 88888.00 2009-06-24 07:33:19.000 175 30850.76 78.23 43552.16 88888.00 2009-06-24 07:33:20.000 175 30850.77 78.21 43552.17 53366.10 2009-06-24 07:33:21.000 175 30850.75 78.22 43552.17 88888.00 2009-06-24 07:33:22.000 175 30850.76 78.24 43552.17 88888.00 2009-06-24 07:33:23.000 175 30850.78 78.25 43552.11 88888.00 2009-06-24 07:33:24.000 175 30850.81 78.19 43552.18 88888.00 2009-06-24 07:33:25.000 175 30850.80 78.15 43552.15 53366.11 2009-06-24 07:33:26.000 175 30850.76 78.20 43552.08 88888.00 2009-06-24 07:33:27.000 175 30850.77 78.20 43552.07 88888.00 2009-06-24 07:33:28.000 175 30850.77 78.24 43552.12 88888.00 2009-06-24 07:33:29.000 175 30850.79 78.24 43552.13 88888.00 2009-06-24 07:33:30.000 175 30850.78 78.23 43552.13 53366.13 2009-06-24 07:33:31.000 175 30850.77 78.23 43552.11 88888.00 2009-06-24 07:33:32.000 175 30850.78 78.23 43552.12 88888.00 2009-06-24 07:33:33.000 175 30850.77 78.29 43552.11 88888.00 2009-06-24 07:33:34.000 175 30850.78 78.32 43552.13 88888.00 2009-06-24 07:33:35.000 175 30850.81 78.29 43552.13 53366.14 2009-06-24 07:33:36.000 175 30850.82 78.28 43552.11 88888.00 2009-06-24 07:33:37.000 175 30850.79 78.31 43552.14 88888.00 2009-06-24 07:33:38.000 175 30850.79 78.28 43552.10 88888.00 2009-06-24 07:33:39.000 175 30850.82 78.35 43552.10 88888.00 2009-06-24 07:33:40.000 175 30850.85 78.32 43552.15 53366.14 2009-06-24 07:33:41.000 175 30850.79 78.31 43552.18 88888.00 2009-06-24 07:33:42.000 175 30850.79 78.31 43552.20 88888.00 2009-06-24 07:33:43.000 175 30850.76 78.30 43552.17 88888.00 2009-06-24 07:33:44.000 175 30850.75 78.29 43552.19 88888.00 2009-06-24 07:33:45.000 175 30850.72 78.28 43552.20 53366.16 2009-06-24 07:33:46.000 175 30850.75 78.32 43552.21 88888.00 2009-06-24 07:33:47.000 175 30850.72 78.33 43552.16 88888.00 2009-06-24 07:33:48.000 175 30850.72 78.28 43552.17 88888.00 2009-06-24 07:33:49.000 175 30850.71 78.26 43552.15 88888.00 2009-06-24 07:33:50.000 175 30850.66 78.29 43552.17 53366.10 2009-06-24 07:33:51.000 175 30850.62 78.29 43552.17 88888.00 2009-06-24 07:33:52.000 175 30850.63 78.30 43552.15 88888.00 2009-06-24 07:33:53.000 175 30850.64 78.28 43552.21 88888.00 2009-06-24 07:33:54.000 175 30850.65 78.32 43552.18 88888.00 2009-06-24 07:33:55.000 175 30850.67 78.32 43552.18 53366.06 2009-06-24 07:33:56.000 175 30850.63 78.27 43552.15 88888.00 2009-06-24 07:33:57.000 175 30850.62 78.23 43552.21 88888.00 2009-06-24 07:33:58.000 175 30850.59 78.26 43552.22 88888.00 2009-06-24 07:33:59.000 175 30850.56 78.27 43552.17 88888.00 2009-06-24 07:34:00.000 175 30850.56 78.28 43552.15 53365.99 2009-06-24 07:34:01.000 175 30850.56 78.29 43552.19 88888.00 2009-06-24 07:34:02.000 175 30850.55 78.30 43552.18 88888.00 2009-06-24 07:34:03.000 175 30850.52 78.28 43552.15 88888.00 2009-06-24 07:34:04.000 175 30850.49 78.27 43552.10 88888.00 2009-06-24 07:34:05.000 175 30850.46 78.27 43552.04 53365.95 2009-06-24 07:34:06.000 175 30850.45 78.29 43552.10 88888.00 2009-06-24 07:34:07.000 175 30850.42 78.24 43552.12 88888.00 2009-06-24 07:34:08.000 175 30850.45 78.21 43552.08 88888.00 2009-06-24 07:34:09.000 175 30850.47 78.23 43552.10 88888.00 2009-06-24 07:34:10.000 175 30850.46 78.24 43552.07 53365.92 2009-06-24 07:34:11.000 175 30850.43 78.27 43552.05 88888.00 2009-06-24 07:34:12.000 175 30850.44 78.30 43552.09 88888.00 2009-06-24 07:34:13.000 175 30850.43 78.29 43552.09 88888.00 2009-06-24 07:34:14.000 175 30850.44 78.29 43552.07 88888.00 2009-06-24 07:34:15.000 175 30850.46 78.31 43552.11 53365.92 2009-06-24 07:34:16.000 175 30850.46 78.31 43552.11 88888.00 2009-06-24 07:34:17.000 175 30850.48 78.33 43552.11 88888.00 2009-06-24 07:34:18.000 175 30850.48 78.35 43552.10 88888.00 2009-06-24 07:34:19.000 175 30850.46 78.33 43552.13 88888.00 2009-06-24 07:34:20.000 175 30850.47 78.33 43552.16 53365.93 2009-06-24 07:34:21.000 175 30850.50 78.30 43552.16 88888.00 2009-06-24 07:34:22.000 175 30850.48 78.29 43552.15 88888.00 2009-06-24 07:34:23.000 175 30850.51 78.34 43552.15 88888.00 2009-06-24 07:34:24.000 175 30850.51 78.33 43552.13 88888.00 2009-06-24 07:34:25.000 175 30850.50 78.35 43552.13 53366.00 2009-06-24 07:34:26.000 175 30850.50 78.35 43552.11 88888.00 2009-06-24 07:34:27.000 175 30850.50 78.34 43552.17 88888.00 2009-06-24 07:34:28.000 175 30850.53 78.32 43552.15 88888.00 2009-06-24 07:34:29.000 175 30850.58 78.34 43552.16 88888.00 2009-06-24 07:34:30.000 175 30850.56 78.32 43552.22 53366.00 2009-06-24 07:34:31.000 175 30850.56 78.30 43552.22 88888.00 2009-06-24 07:34:32.000 175 30850.59 78.32 43552.16 88888.00 2009-06-24 07:34:33.000 175 30850.62 78.36 43552.21 88888.00 2009-06-24 07:34:34.000 175 30850.71 78.44 43552.10 88888.00 2009-06-24 07:34:35.000 175 30850.67 78.42 43552.02 53366.10 2009-06-24 07:34:36.000 175 30850.67 78.38 43552.14 88888.00 2009-06-24 07:34:37.000 175 30850.67 78.38 43552.19 88888.00 2009-06-24 07:34:38.000 175 30850.64 78.40 43552.26 88888.00 2009-06-24 07:34:39.000 175 30850.69 78.37 43552.27 88888.00 2009-06-24 07:34:40.000 175 30850.74 78.40 43552.23 53366.13 2009-06-24 07:34:41.000 175 30850.76 78.42 43552.28 88888.00 2009-06-24 07:34:42.000 175 30850.78 78.45 43552.29 88888.00 2009-06-24 07:34:43.000 175 30850.79 78.42 43552.22 88888.00 2009-06-24 07:34:44.000 175 30850.82 78.45 43552.22 88888.00 2009-06-24 07:34:45.000 175 30850.81 78.44 43552.23 53366.23 2009-06-24 07:34:46.000 175 30850.82 78.49 43552.24 88888.00 2009-06-24 07:34:47.000 175 30850.84 78.48 43552.26 88888.00 2009-06-24 07:34:48.000 175 30850.87 78.47 43552.27 88888.00 2009-06-24 07:34:49.000 175 30850.92 78.45 43552.25 88888.00 2009-06-24 07:34:50.000 175 30850.98 78.51 43552.24 53366.30 2009-06-24 07:34:51.000 175 30850.99 78.54 43552.28 88888.00 2009-06-24 07:34:52.000 175 30850.96 78.55 43552.28 88888.00 2009-06-24 07:34:53.000 175 30850.96 78.55 43552.28 88888.00 2009-06-24 07:34:54.000 175 30850.99 78.57 43552.30 88888.00 2009-06-24 07:34:55.000 175 30851.00 78.53 43552.32 53366.40 2009-06-24 07:34:56.000 175 30851.00 78.53 43552.41 88888.00 2009-06-24 07:34:57.000 175 30851.06 78.60 43552.33 88888.00 2009-06-24 07:34:58.000 175 30851.06 78.60 43552.30 88888.00 2009-06-24 07:34:59.000 175 30851.04 78.63 43552.31 88888.00 2009-06-24 07:35:00.000 175 30851.09 78.63 43552.30 53366.49 2009-06-24 07:35:01.000 175 30851.10 78.65 43552.32 88888.00 2009-06-24 07:35:02.000 175 30851.11 78.70 43552.36 88888.00 2009-06-24 07:35:03.000 175 30851.13 78.71 43552.36 88888.00 2009-06-24 07:35:04.000 175 30851.17 78.69 43552.38 88888.00 2009-06-24 07:35:05.000 175 30851.22 78.66 43552.37 53366.54 2009-06-24 07:35:06.000 175 30851.24 78.63 43552.31 88888.00 2009-06-24 07:35:07.000 175 30851.23 78.63 43552.31 88888.00 2009-06-24 07:35:08.000 175 30851.21 78.65 43552.40 88888.00 2009-06-24 07:35:09.000 175 30851.15 78.64 43552.49 88888.00 2009-06-24 07:35:10.000 175 30851.26 78.72 43552.45 53366.62 2009-06-24 07:35:11.000 175 30851.27 78.72 43552.41 88888.00 2009-06-24 07:35:12.000 175 30851.27 78.71 43552.34 88888.00 2009-06-24 07:35:13.000 175 30851.32 78.74 43552.37 88888.00 2009-06-24 07:35:14.000 175 30851.29 78.73 43552.37 88888.00 2009-06-24 07:35:15.000 175 30851.31 78.71 43552.42 53366.72 2009-06-24 07:35:16.000 175 30851.32 78.66 43552.43 88888.00 2009-06-24 07:35:17.000 175 30851.32 78.64 43552.44 88888.00 2009-06-24 07:35:18.000 175 30851.37 78.71 43552.44 88888.00 2009-06-24 07:35:19.000 175 30851.33 78.72 43552.42 88888.00 2009-06-24 07:35:20.000 175 30851.34 78.75 43552.39 53366.74 2009-06-24 07:35:21.000 175 30851.39 78.74 43552.42 88888.00 2009-06-24 07:35:22.000 175 30851.42 78.75 43552.41 88888.00 2009-06-24 07:35:23.000 175 30851.40 78.73 43552.43 88888.00 2009-06-24 07:35:24.000 175 30851.40 78.74 43552.45 88888.00 2009-06-24 07:35:25.000 175 30851.43 78.77 43552.51 53366.78 2009-06-24 07:35:26.000 175 30851.40 78.73 43552.46 88888.00 2009-06-24 07:35:27.000 175 30851.38 78.70 43552.46 88888.00 2009-06-24 07:35:28.000 175 30851.37 78.68 43552.45 88888.00 2009-06-24 07:35:29.000 175 30851.38 78.69 43552.47 88888.00 2009-06-24 07:35:30.000 175 30851.38 78.71 43552.40 53366.78 2009-06-24 07:35:31.000 175 30851.38 78.74 43552.40 88888.00 2009-06-24 07:35:32.000 175 30851.39 78.73 43552.47 88888.00 2009-06-24 07:35:33.000 175 30851.38 78.72 43552.45 88888.00 2009-06-24 07:35:34.000 175 30851.38 78.71 43552.41 88888.00 2009-06-24 07:35:35.000 175 30851.37 78.69 43552.38 53366.77 2009-06-24 07:35:36.000 175 30851.37 78.71 43552.40 88888.00 2009-06-24 07:35:37.000 175 30851.35 78.70 43552.40 88888.00 2009-06-24 07:35:38.000 175 30851.34 78.69 43552.41 88888.00 2009-06-24 07:35:39.000 175 30851.33 78.72 43552.40 88888.00 2009-06-24 07:35:40.000 175 30851.32 78.68 43552.44 53366.76 2009-06-24 07:35:41.000 175 30851.33 78.67 43552.43 88888.00 2009-06-24 07:35:42.000 175 30851.32 78.70 43552.36 88888.00 2009-06-24 07:35:43.000 175 30851.30 78.70 43552.41 88888.00 2009-06-24 07:35:44.000 175 30851.29 78.69 43552.42 88888.00 2009-06-24 07:35:45.000 175 30851.32 78.69 43552.42 53366.77 2009-06-24 07:35:46.000 175 30851.33 78.68 43552.41 88888.00 2009-06-24 07:35:47.000 175 30851.31 78.69 43552.39 88888.00 2009-06-24 07:35:48.000 175 30851.31 78.70 43552.38 88888.00 2009-06-24 07:35:49.000 175 30851.29 78.67 43552.42 88888.00 2009-06-24 07:35:50.000 175 30851.29 78.68 43552.40 53366.75 2009-06-24 07:35:51.000 175 30851.30 78.70 43552.41 88888.00 2009-06-24 07:35:52.000 175 30851.30 78.66 43552.39 88888.00 2009-06-24 07:35:53.000 175 30851.31 78.63 43552.40 88888.00 2009-06-24 07:35:54.000 175 30851.31 78.62 43552.39 88888.00 2009-06-24 07:35:55.000 175 30851.26 78.60 43552.37 53366.74 2009-06-24 07:35:56.000 175 30851.23 78.64 43552.35 88888.00 2009-06-24 07:35:57.000 175 30851.22 78.64 43552.37 88888.00 2009-06-24 07:35:58.000 175 30851.20 78.60 43552.36 88888.00 2009-06-24 07:35:59.000 175 30851.23 78.62 43552.37 88888.00 2009-06-24 07:36:00.000 175 30851.22 78.62 43552.37 53366.70 2009-06-24 07:36:01.000 175 30851.19 78.58 43552.39 88888.00 2009-06-24 07:36:02.000 175 30851.19 78.60 43552.39 88888.00 2009-06-24 07:36:03.000 175 30851.19 78.61 43552.36 88888.00 2009-06-24 07:36:04.000 175 30851.20 78.56 43552.31 88888.00 2009-06-24 07:36:05.000 175 30851.18 78.60 43552.30 53366.66 2009-06-24 07:36:06.000 175 30851.18 78.58 43552.30 88888.00 2009-06-24 07:36:07.000 175 30851.18 78.56 43552.33 88888.00 2009-06-24 07:36:08.000 175 30851.13 78.56 43552.34 88888.00 2009-06-24 07:36:09.000 175 30851.16 78.53 43552.37 88888.00 2009-06-24 07:36:10.000 175 30851.17 78.55 43552.36 53366.64 2009-06-24 07:36:11.000 175 30851.14 78.56 43552.32 88888.00 2009-06-24 07:36:12.000 175 30851.11 78.57 43552.31 88888.00 2009-06-24 07:36:13.000 175 30851.10 78.57 43552.37 88888.00 2009-06-24 07:36:14.000 175 30851.08 78.56 43552.38 88888.00 2009-06-24 07:36:15.000 175 30851.09 78.52 43552.40 53366.63 2009-06-24 07:36:16.000 175 30851.11 78.51 43552.42 88888.00 2009-06-24 07:36:17.000 175 30851.11 78.47 43552.47 88888.00 2009-06-24 07:36:18.000 175 30851.11 78.51 43552.47 88888.00 2009-06-24 07:36:19.000 175 30851.12 78.52 43552.49 88888.00 2009-06-24 07:36:20.000 175 30851.11 78.52 43552.50 53366.64 2009-06-24 07:36:21.000 175 30851.12 78.50 43552.50 88888.00 2009-06-24 07:36:22.000 175 30851.15 78.50 43552.44 88888.00 2009-06-24 07:36:23.000 175 30851.12 78.56 43552.44 88888.00 2009-06-24 07:36:24.000 175 30851.06 78.57 43552.46 88888.00 2009-06-24 07:36:25.000 175 30851.06 78.52 43552.50 53366.62 2009-06-24 07:36:26.000 175 30851.07 78.54 43552.49 88888.00 2009-06-24 07:36:27.000 175 30851.10 78.52 43552.45 88888.00 2009-06-24 07:36:28.000 175 30851.11 78.55 43552.47 88888.00 2009-06-24 07:36:29.000 175 30851.10 78.53 43552.47 88888.00 2009-06-24 07:36:30.000 175 30851.09 78.50 43552.46 53366.61 2009-06-24 07:36:31.000 175 30851.11 78.47 43552.46 88888.00 2009-06-24 07:36:32.000 175 30851.11 78.51 43552.45 88888.00 2009-06-24 07:36:33.000 175 30851.06 78.50 43552.47 88888.00 2009-06-24 07:36:34.000 175 30851.07 78.53 43552.48 88888.00 2009-06-24 07:36:35.000 175 30851.09 78.52 43552.46 53366.61 2009-06-24 07:36:36.000 175 30851.13 78.52 43552.43 88888.00 2009-06-24 07:36:37.000 175 30851.14 78.55 43552.48 88888.00 2009-06-24 07:36:38.000 175 30851.12 78.56 43552.51 88888.00 2009-06-24 07:36:39.000 175 30851.11 78.53 43552.48 88888.00 2009-06-24 07:36:40.000 175 30851.14 78.53 43552.45 53366.63 2009-06-24 07:36:41.000 175 30851.17 78.56 43552.49 88888.00 2009-06-24 07:36:42.000 175 30851.15 78.55 43552.48 88888.00 2009-06-24 07:36:43.000 175 30851.12 78.52 43552.45 88888.00 2009-06-24 07:36:44.000 175 30851.11 78.52 43552.48 88888.00 2009-06-24 07:36:45.000 175 30851.09 78.50 43552.48 53366.66 2009-06-24 07:36:46.000 175 30851.07 78.52 43552.47 88888.00 2009-06-24 07:36:47.000 175 30851.07 78.55 43552.52 88888.00 2009-06-24 07:36:48.000 175 30851.08 78.56 43552.55 88888.00 2009-06-24 07:36:49.000 175 30851.09 78.52 43552.54 88888.00 2009-06-24 07:36:50.000 175 30851.09 78.53 43552.55 53366.63 2009-06-24 07:36:51.000 175 30851.12 78.53 43552.52 88888.00 2009-06-24 07:36:52.000 175 30851.13 78.53 43552.53 88888.00 2009-06-24 07:36:53.000 175 30851.13 78.49 43552.50 88888.00 2009-06-24 07:36:54.000 175 30851.08 78.49 43552.44 88888.00 2009-06-24 07:36:55.000 175 30851.05 78.50 43552.44 53366.68 2009-06-24 07:36:56.000 175 30851.11 78.52 43552.47 88888.00 2009-06-24 07:36:57.000 175 30851.13 78.49 43552.44 88888.00 2009-06-24 07:36:58.000 175 30851.13 78.50 43552.45 88888.00 2009-06-24 07:36:59.000 175 30851.12 78.49 43552.46 88888.00 2009-06-24 07:37:00.000 175 30851.13 78.51 43552.48 53366.68 2009-06-24 07:37:01.000 175 30851.12 78.56 43552.51 88888.00 2009-06-24 07:37:02.000 175 30851.11 78.59 43552.50 88888.00 2009-06-24 07:37:03.000 175 30851.09 78.57 43552.52 88888.00 2009-06-24 07:37:04.000 175 30851.12 78.57 43552.54 88888.00 2009-06-24 07:37:05.000 175 30851.14 78.60 43552.51 53366.68 2009-06-24 07:37:06.000 175 30851.12 78.63 43552.56 88888.00 2009-06-24 07:37:07.000 175 30851.12 78.61 43552.57 88888.00 2009-06-24 07:37:08.000 175 30851.12 78.62 43552.56 88888.00 2009-06-24 07:37:09.000 175 30851.12 78.58 43552.56 88888.00 2009-06-24 07:37:10.000 175 30851.12 78.58 43552.54 53366.67 2009-06-24 07:37:11.000 175 30851.11 78.59 43552.51 88888.00 2009-06-24 07:37:12.000 175 30851.11 78.63 43552.52 88888.00 2009-06-24 07:37:13.000 175 30851.08 78.64 43552.55 88888.00 2009-06-24 07:37:14.000 175 30851.09 78.62 43552.59 88888.00 2009-06-24 07:37:15.000 175 30851.07 78.62 43552.61 53366.71 2009-06-24 07:37:16.000 175 30851.07 78.60 43552.60 88888.00 2009-06-24 07:37:17.000 175 30851.08 78.60 43552.57 88888.00 2009-06-24 07:37:18.000 175 30851.08 78.65 43552.59 88888.00 2009-06-24 07:37:19.000 175 30851.10 78.69 43552.58 88888.00 2009-06-24 07:37:20.000 175 30851.08 78.64 43552.55 53366.69 2009-06-24 07:37:21.000 175 30851.08 78.64 43552.56 88888.00 2009-06-24 07:37:22.000 175 30851.05 78.65 43552.55 88888.00 2009-06-24 07:37:23.000 175 30851.06 78.68 43552.61 88888.00 2009-06-24 07:37:24.000 175 30851.02 78.63 43552.61 88888.00 2009-06-24 07:37:25.000 175 30851.03 78.69 43552.61 53366.69 2009-06-24 07:37:26.000 175 30851.04 78.72 43552.66 88888.00 2009-06-24 07:37:27.000 175 30851.04 78.72 43552.59 88888.00 2009-06-24 07:37:28.000 175 30851.06 78.70 43552.57 88888.00 2009-06-24 07:37:29.000 175 30851.08 78.77 43552.57 88888.00 2009-06-24 07:37:30.000 175 30851.04 78.78 43552.60 53366.70 2009-06-24 07:37:31.000 175 30851.00 78.77 43552.58 88888.00 2009-06-24 07:37:32.000 175 30851.06 78.76 43552.59 88888.00 2009-06-24 07:37:33.000 175 30851.06 78.74 43552.60 88888.00 2009-06-24 07:37:34.000 175 30851.08 78.77 43552.59 88888.00 2009-06-24 07:37:35.000 175 30851.10 78.76 43552.63 53366.70 2009-06-24 07:37:36.000 175 30851.10 78.72 43552.60 88888.00 2009-06-24 07:37:37.000 175 30851.10 78.74 43552.61 88888.00 2009-06-24 07:37:38.000 175 30851.07 78.72 43552.63 88888.00 2009-06-24 07:37:39.000 175 30851.11 78.72 43552.67 88888.00 2009-06-24 07:37:40.000 175 30851.12 78.74 43552.69 53366.73 2009-06-24 07:37:41.000 175 30851.12 78.72 43552.66 88888.00 2009-06-24 07:37:42.000 175 30851.12 78.73 43552.65 88888.00 2009-06-24 07:37:43.000 175 30851.15 78.72 43552.65 88888.00 2009-06-24 07:37:44.000 175 30851.12 78.72 43552.67 88888.00 2009-06-24 07:37:45.000 175 30851.12 78.74 43552.61 53366.75 2009-06-24 07:37:46.000 175 30851.14 78.71 43552.54 88888.00 2009-06-24 07:37:47.000 175 30851.15 78.73 43552.57 88888.00 2009-06-24 07:37:48.000 175 30851.15 78.74 43552.62 88888.00 2009-06-24 07:37:49.000 175 30851.17 78.81 43552.65 88888.00 2009-06-24 07:37:50.000 175 30851.15 78.81 43552.63 53366.74 2009-06-24 07:37:51.000 175 30851.15 78.77 43552.62 88888.00 2009-06-24 07:37:52.000 175 30851.17 78.80 43552.64 88888.00 2009-06-24 07:37:53.000 175 30851.17 78.78 43552.66 88888.00 2009-06-24 07:37:54.000 175 30851.16 78.76 43552.67 88888.00 2009-06-24 07:37:55.000 175 30851.17 78.77 43552.63 53366.79 2009-06-24 07:37:56.000 175 30851.19 78.79 43552.67 88888.00 2009-06-24 07:37:57.000 175 30851.20 78.79 43552.70 88888.00 2009-06-24 07:37:58.000 175 30851.19 78.75 43552.73 88888.00 2009-06-24 07:37:59.000 175 30851.18 78.76 43552.64 88888.00 2009-06-24 07:38:00.000 175 30851.21 78.77 43552.69 53366.80 2009-06-24 07:38:01.000 175 30851.19 78.78 43552.70 88888.00 2009-06-24 07:38:02.000 175 30851.20 78.76 43552.72 88888.00 2009-06-24 07:38:03.000 175 30851.22 78.77 43552.70 88888.00 2009-06-24 07:38:04.000 175 30851.20 78.76 43552.72 88888.00 2009-06-24 07:38:05.000 175 30851.20 78.79 43552.76 53366.82 2009-06-24 07:38:06.000 175 30851.20 78.84 43552.73 88888.00 2009-06-24 07:38:07.000 175 30851.20 78.80 43552.68 88888.00 2009-06-24 07:38:08.000 175 30851.23 78.83 43552.68 88888.00 2009-06-24 07:38:09.000 175 30851.24 78.83 43552.70 88888.00 2009-06-24 07:38:10.000 175 30851.26 78.84 43552.71 53366.81 2009-06-24 07:38:11.000 175 30851.25 78.82 43552.71 88888.00 2009-06-24 07:38:12.000 175 30851.25 78.84 43552.68 88888.00 2009-06-24 07:38:13.000 175 30851.25 78.85 43552.70 88888.00 2009-06-24 07:38:14.000 175 30851.25 78.84 43552.72 88888.00 2009-06-24 07:38:15.000 175 30851.24 78.78 43552.69 53366.85 2009-06-24 07:38:16.000 175 30851.26 78.78 43552.69 88888.00 2009-06-24 07:38:17.000 175 30851.23 78.83 43552.72 88888.00 2009-06-24 07:38:18.000 175 30851.23 78.85 43552.74 88888.00 2009-06-24 07:38:19.000 175 30851.25 78.86 43552.71 88888.00 2009-06-24 07:38:20.000 175 30851.24 78.86 43552.71 53366.87 2009-06-24 07:38:21.000 175 30851.24 78.84 43552.75 88888.00 2009-06-24 07:38:22.000 175 30851.25 78.85 43552.75 88888.00 2009-06-24 07:38:23.000 175 30851.19 78.86 43552.80 88888.00 2009-06-24 07:38:24.000 175 30851.23 78.87 43552.87 88888.00 2009-06-24 07:38:25.000 175 30851.24 78.83 43552.85 53366.88 2009-06-24 07:38:26.000 175 30851.26 78.85 43552.85 88888.00 2009-06-24 07:38:27.000 175 30851.25 78.79 43552.79 88888.00 2009-06-24 07:38:28.000 175 30851.23 78.79 43552.77 88888.00 2009-06-24 07:38:29.000 175 30851.23 78.80 43552.79 88888.00 2009-06-24 07:38:30.000 175 30851.28 78.79 43552.82 53366.87 2009-06-24 07:38:31.000 175 30851.27 78.81 43552.80 88888.00 2009-06-24 07:38:32.000 175 30851.29 78.81 43552.76 88888.00 2009-06-24 07:38:33.000 175 30851.28 78.82 43552.75 88888.00 2009-06-24 07:38:34.000 175 30851.29 78.82 43552.74 88888.00 2009-06-24 07:38:35.000 175 30851.25 78.82 43552.71 53366.90 2009-06-24 07:38:36.000 175 30851.27 78.82 43552.73 88888.00 2009-06-24 07:38:37.000 175 30851.30 78.84 43552.76 88888.00 2009-06-24 07:38:38.000 175 30851.28 78.83 43552.78 88888.00 2009-06-24 07:38:39.000 175 30851.26 78.81 43552.83 88888.00 2009-06-24 07:38:40.000 175 30851.26 78.84 43552.83 53366.91 2009-06-24 07:38:41.000 175 30851.29 78.82 43552.83 88888.00 2009-06-24 07:38:42.000 175 30851.31 78.85 43552.86 88888.00 2009-06-24 07:38:43.000 175 30851.31 78.87 43552.79 88888.00 2009-06-24 07:38:44.000 175 30851.32 78.86 43552.79 88888.00 2009-06-24 07:38:45.000 175 30851.30 78.87 43552.78 53366.88 2009-06-24 07:38:46.000 175 30851.32 78.88 43552.78 88888.00 2009-06-24 07:38:47.000 175 30851.28 78.88 43552.78 88888.00 2009-06-24 07:38:48.000 175 30851.22 78.86 43552.80 88888.00 2009-06-24 07:38:49.000 175 30851.22 78.87 43552.80 88888.00 2009-06-24 07:38:50.000 175 30851.24 78.86 43552.76 53366.91 2009-06-24 07:38:51.000 175 30851.28 78.85 43552.79 88888.00 2009-06-24 07:38:52.000 175 30851.30 78.90 43552.80 88888.00 2009-06-24 07:38:53.000 175 30851.30 78.91 43552.82 88888.00 2009-06-24 07:38:54.000 175 30851.36 78.91 43552.84 88888.00 2009-06-24 07:38:55.000 175 30851.37 78.92 43552.80 53366.94 2009-06-24 07:38:56.000 175 30851.35 78.90 43552.79 88888.00 2009-06-24 07:38:57.000 175 30851.37 78.91 43552.77 88888.00 2009-06-24 07:38:58.000 175 30851.38 78.91 43552.78 88888.00 2009-06-24 07:38:59.000 175 30851.40 78.91 43552.77 88888.00 2009-06-24 07:39:00.000 175 30851.43 78.91 43552.77 53366.98 2009-06-24 07:39:01.000 175 30851.42 78.89 43552.77 88888.00 2009-06-24 07:39:02.000 175 30851.43 78.92 43552.82 88888.00 2009-06-24 07:39:03.000 175 30851.43 78.92 43552.84 88888.00 2009-06-24 07:39:04.000 175 30851.45 78.98 43552.83 88888.00 2009-06-24 07:39:05.000 175 30851.47 78.94 43552.82 53367.05 2009-06-24 07:39:06.000 175 30851.45 78.92 43552.82 88888.00 2009-06-24 07:39:07.000 175 30851.51 78.92 43552.83 88888.00 2009-06-24 07:39:08.000 175 30851.54 78.92 43552.82 88888.00 2009-06-24 07:39:09.000 175 30851.48 78.92 43552.79 88888.00 2009-06-24 07:39:10.000 175 30851.49 78.88 43552.80 53367.08 2009-06-24 07:39:11.000 175 30851.54 78.92 43552.80 88888.00 2009-06-24 07:39:12.000 175 30851.56 78.94 43552.79 88888.00 2009-06-24 07:39:13.000 175 30851.54 78.94 43552.78 88888.00 2009-06-24 07:39:14.000 175 30851.57 78.91 43552.77 88888.00 2009-06-24 07:39:15.000 175 30851.59 78.94 43552.78 53367.13 2009-06-24 07:39:16.000 175 30851.59 78.95 43552.79 88888.00 2009-06-24 07:39:17.000 175 30851.60 78.96 43552.82 88888.00 2009-06-24 07:39:18.000 175 30851.64 79.02 43552.90 88888.00 2009-06-24 07:39:19.000 175 30851.67 79.01 43552.88 88888.00 2009-06-24 07:39:20.000 175 30851.67 79.03 43552.85 53367.24 2009-06-24 07:39:21.000 175 30851.67 79.02 43552.85 88888.00 2009-06-24 07:39:22.000 175 30851.70 79.00 43552.86 88888.00 2009-06-24 07:39:23.000 175 30851.73 78.98 43552.90 88888.00 2009-06-24 07:39:24.000 175 30851.74 78.95 43552.90 88888.00 2009-06-24 07:39:25.000 175 30851.79 79.01 43552.90 53367.30 2009-06-24 07:39:26.000 175 30851.78 79.00 43552.92 88888.00 2009-06-24 07:39:27.000 175 30851.79 78.98 43552.92 88888.00 2009-06-24 07:39:28.000 175 30851.82 79.02 43552.96 88888.00 2009-06-24 07:39:29.000 175 30851.79 79.03 43552.96 88888.00 2009-06-24 07:39:30.000 175 30851.81 79.05 43552.92 53367.34 2009-06-24 07:39:31.000 175 30851.86 79.05 43552.95 88888.00 2009-06-24 07:39:32.000 175 30851.86 79.07 43553.00 88888.00 2009-06-24 07:39:33.000 175 30851.85 79.05 43553.00 88888.00 2009-06-24 07:39:34.000 175 30851.87 79.04 43553.02 88888.00 2009-06-24 07:39:35.000 175 30851.90 79.06 43553.05 53367.43 2009-06-24 07:39:36.000 175 30851.93 79.05 43553.06 88888.00 2009-06-24 07:39:37.000 175 30851.94 79.05 43553.07 88888.00 2009-06-24 07:39:38.000 175 30851.96 79.06 43553.08 88888.00 2009-06-24 07:39:39.000 175 30851.96 79.05 43553.13 88888.00 2009-06-24 07:39:40.000 175 30851.97 79.04 43553.10 53367.47 2009-06-24 07:39:41.000 175 30851.97 79.05 43553.08 88888.00 2009-06-24 07:39:42.000 175 30851.98 79.07 43553.06 88888.00 2009-06-24 07:39:43.000 175 30852.02 79.08 43553.07 88888.00 2009-06-24 07:39:44.000 175 30852.04 79.10 43553.11 88888.00 2009-06-24 07:39:45.000 175 30852.01 79.06 43553.16 53367.53 2009-06-24 07:39:46.000 175 30852.01 79.07 43553.16 88888.00 2009-06-24 07:39:47.000 175 30852.03 79.06 43553.12 88888.00 2009-06-24 07:39:48.000 175 30852.04 79.08 43553.10 88888.00 2009-06-24 07:39:49.000 175 30852.05 79.07 43553.10 88888.00 2009-06-24 07:39:50.000 175 30852.08 79.09 43553.10 53367.59 2009-06-24 07:39:51.000 175 30852.09 79.11 43553.08 88888.00 2009-06-24 07:39:52.000 175 30852.13 79.10 43553.08 88888.00 2009-06-24 07:39:53.000 175 30852.13 79.10 43553.04 88888.00 2009-06-24 07:39:54.000 175 30852.12 79.06 43553.04 88888.00 2009-06-24 07:39:55.000 175 30852.10 79.08 43553.05 53367.62 2009-06-24 07:39:56.000 175 30852.15 79.11 43553.08 88888.00 2009-06-24 07:39:57.000 175 30852.18 79.12 43553.01 88888.00 2009-06-24 07:39:58.000 175 30852.16 79.07 43552.95 88888.00 2009-06-24 07:39:59.000 175 30852.13 79.07 43553.01 88888.00 2009-06-24 07:40:00.000 175 30852.12 79.06 43553.00 53367.63 2009-06-24 07:40:01.000 175 30852.15 79.05 43553.00 88888.00 2009-06-24 07:40:02.000 175 30852.13 79.03 43553.00 88888.00 2009-06-24 07:40:03.000 175 30852.16 79.05 43553.00 88888.00 2009-06-24 07:40:04.000 175 30852.14 79.00 43553.00 88888.00 2009-06-24 07:40:05.000 175 30852.12 78.99 43552.98 53367.63 2009-06-24 07:40:06.000 175 30852.11 78.98 43552.98 88888.00 2009-06-24 07:40:07.000 175 30852.12 78.97 43552.99 88888.00 2009-06-24 07:40:08.000 175 30852.14 79.02 43552.98 88888.00 2009-06-24 07:40:09.000 175 30852.15 79.02 43553.03 88888.00 2009-06-24 07:40:10.000 175 30852.16 78.96 43553.04 53367.65 2009-06-24 07:40:11.000 175 30852.21 78.94 43553.09 88888.00 2009-06-24 07:40:12.000 175 30852.20 78.95 43553.08 88888.00 2009-06-24 07:40:13.000 175 30852.19 78.97 43553.14 88888.00 2009-06-24 07:40:14.000 175 30852.21 79.02 43553.15 88888.00 2009-06-24 07:40:15.000 175 30852.21 78.99 43553.15 53367.65 2009-06-24 07:40:16.000 175 30852.16 78.95 43553.13 88888.00 2009-06-24 07:40:17.000 175 30852.15 78.92 43553.12 88888.00 2009-06-24 07:40:18.000 175 30852.17 78.94 43553.07 88888.00 2009-06-24 07:40:19.000 175 30852.15 78.96 43553.07 88888.00 2009-06-24 07:40:20.000 175 30852.16 78.97 43553.07 53367.66 2009-06-24 07:40:21.000 175 30852.18 78.97 43553.10 88888.00 2009-06-24 07:40:22.000 175 30852.15 78.91 43553.22 88888.00 2009-06-24 07:40:23.000 175 30852.16 78.90 43553.32 88888.00 2009-06-24 07:40:24.000 175 30852.20 78.88 43553.29 88888.00 2009-06-24 07:40:25.000 175 30852.21 78.90 43553.20 53367.72 2009-06-24 07:40:26.000 175 30852.14 78.86 43553.16 88888.00 2009-06-24 07:40:27.000 175 30852.17 78.96 43553.18 88888.00 2009-06-24 07:40:28.000 175 30852.21 78.97 43553.15 88888.00 2009-06-24 07:40:29.000 175 30852.23 78.96 43553.11 88888.00 2009-06-24 07:40:30.000 175 30852.21 78.94 43553.11 53367.74 2009-06-24 07:40:31.000 175 30852.21 78.95 43553.08 88888.00 2009-06-24 07:40:32.000 175 30852.24 78.94 43553.09 88888.00 2009-06-24 07:40:33.000 175 30852.21 78.91 43553.09 88888.00 2009-06-24 07:40:34.000 175 30852.19 78.94 43553.08 88888.00 2009-06-24 07:40:35.000 175 30852.19 78.95 43553.10 53367.70 2009-06-24 07:40:36.000 175 30852.13 78.92 43553.10 88888.00 2009-06-24 07:40:37.000 175 30852.13 78.89 43553.13 88888.00 2009-06-24 07:40:38.000 175 30852.16 78.83 43553.14 88888.00 2009-06-24 07:40:39.000 175 30852.19 78.78 43553.12 88888.00 2009-06-24 07:40:40.000 175 30852.17 78.81 43553.14 53367.67 2009-06-24 07:40:41.000 175 30852.13 78.86 43553.13 88888.00 2009-06-24 07:40:42.000 175 30852.13 78.88 43553.09 88888.00 2009-06-24 07:40:43.000 175 30852.11 78.82 43552.99 88888.00 2009-06-24 07:40:44.000 175 30852.12 78.88 43553.04 88888.00 2009-06-24 07:40:45.000 175 30852.11 78.86 43553.10 53367.66 2009-06-24 07:40:46.000 175 30852.12 78.87 43553.11 88888.00 2009-06-24 07:40:47.000 175 30852.14 78.84 43553.07 88888.00 2009-06-24 07:40:48.000 175 30852.11 78.89 43553.11 88888.00 2009-06-24 07:40:49.000 175 30852.09 78.92 43553.08 88888.00 2009-06-24 07:40:50.000 175 30852.14 78.94 43553.06 53367.67 2009-06-24 07:40:51.000 175 30852.14 78.92 43553.09 88888.00 2009-06-24 07:40:52.000 175 30852.14 78.90 43553.06 88888.00 2009-06-24 07:40:53.000 175 30852.14 78.88 43553.08 88888.00 2009-06-24 07:40:54.000 175 30852.15 78.89 43553.11 88888.00 2009-06-24 07:40:55.000 175 30852.17 78.89 43553.08 53367.68 2009-06-24 07:40:56.000 175 30852.17 78.85 43553.07 88888.00 2009-06-24 07:40:57.000 175 30852.14 78.85 43553.06 88888.00 2009-06-24 07:40:58.000 175 30852.15 78.88 43553.15 88888.00 2009-06-24 07:40:59.000 175 30852.15 78.87 43553.15 88888.00 2009-06-24 07:41:00.000 175 30852.17 78.85 43553.17 53367.71 2009-06-24 07:41:01.000 175 30852.18 78.89 43553.20 88888.00 2009-06-24 07:41:02.000 175 30852.20 78.89 43553.17 88888.00 2009-06-24 07:41:03.000 175 30852.22 78.87 43553.14 88888.00 2009-06-24 07:41:04.000 175 30852.24 78.86 43553.13 88888.00 2009-06-24 07:41:05.000 175 30852.22 78.83 43553.13 53367.75 2009-06-24 07:41:06.000 175 30852.21 78.84 43553.13 88888.00 2009-06-24 07:41:07.000 175 30852.25 78.89 43553.14 88888.00 2009-06-24 07:41:08.000 175 30852.27 78.90 43553.17 88888.00 2009-06-24 07:41:09.000 175 30852.28 78.89 43553.15 88888.00 2009-06-24 07:41:10.000 175 30852.25 78.90 43553.18 53367.76 2009-06-24 07:41:11.000 175 30852.22 78.86 43553.19 88888.00 2009-06-24 07:41:12.000 175 30852.20 78.86 43553.21 88888.00 2009-06-24 07:41:13.000 175 30852.21 78.88 43553.19 88888.00 2009-06-24 07:41:14.000 175 30852.20 78.86 43553.21 88888.00 2009-06-24 07:41:15.000 175 30852.18 78.88 43553.26 53367.81 2009-06-24 07:41:16.000 175 30852.19 78.89 43553.25 88888.00 2009-06-24 07:41:17.000 175 30852.21 78.89 43553.24 88888.00 2009-06-24 07:41:18.000 175 30852.23 78.87 43553.28 88888.00 2009-06-24 07:41:19.000 175 30852.24 78.88 43553.35 88888.00 2009-06-24 07:41:20.000 175 30852.24 78.92 43553.31 53367.85 2009-06-24 07:41:21.000 175 30852.28 78.90 43553.24 88888.00 2009-06-24 07:41:22.000 175 30852.29 78.91 43553.24 88888.00 2009-06-24 07:41:23.000 175 30852.33 78.94 43553.20 88888.00 2009-06-24 07:41:24.000 175 30852.36 78.91 43553.09 88888.00 2009-06-24 07:41:25.000 175 30852.25 78.86 43553.17 53367.85 2009-06-24 07:41:26.000 175 30852.25 78.86 43553.22 88888.00 2009-06-24 07:41:27.000 175 30852.26 78.86 43553.22 88888.00 2009-06-24 07:41:28.000 175 30852.25 78.86 43553.25 88888.00 2009-06-24 07:41:29.000 175 30852.30 78.84 43553.21 88888.00 2009-06-24 07:41:30.000 175 30852.32 78.87 43553.22 53367.91 2009-06-24 07:41:31.000 175 30852.33 78.86 43553.22 88888.00 2009-06-24 07:41:32.000 175 30852.32 78.83 43553.24 88888.00 2009-06-24 07:41:33.000 175 30852.32 78.82 43553.26 88888.00 2009-06-24 07:41:34.000 175 30852.32 78.80 43553.25 88888.00 2009-06-24 07:41:35.000 175 30852.33 78.78 43553.24 53367.92 2009-06-24 07:41:36.000 175 30852.36 78.78 43553.25 88888.00 2009-06-24 07:41:37.000 175 30852.35 78.80 43553.22 88888.00 2009-06-24 07:41:38.000 175 30852.35 78.82 43553.25 88888.00 2009-06-24 07:41:39.000 175 30852.35 78.81 43553.26 88888.00 2009-06-24 07:41:40.000 175 30852.35 78.81 43553.25 53367.96 2009-06-24 07:41:41.000 175 30852.36 78.79 43553.25 88888.00 2009-06-24 07:41:42.000 175 30852.40 78.79 43553.26 88888.00 2009-06-24 07:41:43.000 175 30852.37 78.79 43553.27 88888.00 2009-06-24 07:41:44.000 175 30852.39 78.86 43553.24 88888.00 2009-06-24 07:41:45.000 175 30852.41 78.92 43553.26 53367.98 2009-06-24 07:41:46.000 175 30852.40 78.91 43553.26 88888.00 2009-06-24 07:41:47.000 175 30852.44 78.90 43553.30 88888.00 2009-06-24 07:41:48.000 175 30852.44 78.91 43553.30 88888.00 2009-06-24 07:41:49.000 175 30852.42 78.91 43553.34 88888.00 2009-06-24 07:41:50.000 175 30852.41 78.87 43553.28 53368.04 2009-06-24 07:41:51.000 175 30852.43 78.87 43553.27 88888.00 2009-06-24 07:41:52.000 175 30852.48 78.91 43553.34 88888.00 2009-06-24 07:41:53.000 175 30852.49 78.94 43553.37 88888.00 2009-06-24 07:41:54.000 175 30852.49 78.92 43553.34 88888.00 2009-06-24 07:41:55.000 175 30852.51 78.87 43553.28 53368.09 2009-06-24 07:41:56.000 175 30852.52 78.87 43553.23 88888.00 2009-06-24 07:41:57.000 175 30852.49 78.88 43553.27 88888.00 2009-06-24 07:41:58.000 175 30852.52 78.86 43553.36 88888.00 2009-06-24 07:41:59.000 175 30852.58 78.88 43553.34 88888.00 2009-06-24 07:42:00.000 175 30852.61 78.87 43553.28 53368.09 2009-06-24 07:42:01.000 175 30852.61 78.89 43553.32 88888.00 2009-06-24 07:42:02.000 175 30852.61 78.90 43553.32 88888.00 2009-06-24 07:42:03.000 175 30852.61 78.90 43553.33 88888.00 2009-06-24 07:42:04.000 175 30852.60 78.89 43553.37 88888.00 2009-06-24 07:42:05.000 175 30852.61 78.86 43553.36 53368.14 2009-06-24 07:42:06.000 175 30852.61 78.81 43553.34 88888.00 2009-06-24 07:42:07.000 175 30852.64 78.88 43553.36 88888.00 2009-06-24 07:42:08.000 175 30852.66 78.88 43553.38 88888.00 2009-06-24 07:42:09.000 175 30852.67 78.84 43553.40 88888.00 2009-06-24 07:42:10.000 175 30852.67 78.84 43553.38 53368.20 2009-06-24 07:42:11.000 175 30852.68 78.85 43553.36 88888.00 2009-06-24 07:42:12.000 175 30852.70 78.86 43553.39 88888.00 2009-06-24 07:42:13.000 175 30852.71 78.90 43553.38 88888.00 2009-06-24 07:42:14.000 175 30852.71 78.92 43553.35 88888.00 2009-06-24 07:42:15.000 175 30852.69 78.92 43553.34 53368.23 2009-06-24 07:42:16.000 175 30852.69 78.93 43553.37 88888.00 2009-06-24 07:42:17.000 175 30852.71 78.91 43553.36 88888.00 2009-06-24 07:42:18.000 175 30852.71 78.88 43553.36 88888.00 2009-06-24 07:42:19.000 175 30852.71 78.88 43553.35 88888.00 2009-06-24 07:42:20.000 175 30852.70 78.89 43553.35 53368.24 2009-06-24 07:42:21.000 175 30852.74 78.86 43553.35 88888.00 2009-06-24 07:42:22.000 175 30852.76 78.86 43553.38 88888.00 2009-06-24 07:42:23.000 175 30852.76 78.85 43553.37 88888.00 2009-06-24 07:42:24.000 175 30852.76 78.89 43553.43 88888.00 2009-06-24 07:42:25.000 175 30852.77 78.86 43553.42 53368.29 2009-06-24 07:42:26.000 175 30852.81 78.90 43553.44 88888.00 2009-06-24 07:42:27.000 175 30852.80 78.89 43553.43 88888.00 2009-06-24 07:42:28.000 175 30852.78 78.93 43553.45 88888.00 2009-06-24 07:42:29.000 175 30852.79 78.95 43553.43 88888.00 2009-06-24 07:42:30.000 175 30852.79 78.95 43553.45 53368.29 2009-06-24 07:42:31.000 175 30852.78 78.93 43553.46 88888.00 2009-06-24 07:42:32.000 175 30852.77 78.93 43553.45 88888.00 2009-06-24 07:42:33.000 175 30852.78 78.96 43553.44 88888.00 2009-06-24 07:42:34.000 175 30852.77 78.94 43553.49 88888.00 2009-06-24 07:42:35.000 175 30852.83 78.93 43553.46 53368.32 2009-06-24 07:42:36.000 175 30852.79 78.98 43553.46 88888.00 2009-06-24 07:42:37.000 175 30852.78 78.93 43553.49 88888.00 2009-06-24 07:42:38.000 175 30852.77 78.95 43553.44 88888.00 2009-06-24 07:42:39.000 175 30852.75 78.92 43553.41 88888.00 2009-06-24 07:42:40.000 175 30852.80 78.91 43553.38 53368.33 2009-06-24 07:42:41.000 175 30852.77 78.91 43553.36 88888.00 2009-06-24 07:42:42.000 175 30852.76 78.92 43553.43 88888.00 2009-06-24 07:42:43.000 175 30852.74 78.90 43553.45 88888.00 2009-06-24 07:42:44.000 175 30852.76 78.91 43553.44 88888.00 2009-06-24 07:42:45.000 175 30852.76 78.93 43553.44 53368.35 2009-06-24 07:42:46.000 175 30852.74 78.91 43553.43 88888.00 2009-06-24 07:42:47.000 175 30852.77 78.93 43553.46 88888.00 2009-06-24 07:42:48.000 175 30852.78 78.90 43553.45 88888.00 2009-06-24 07:42:49.000 175 30852.79 78.88 43553.50 88888.00 2009-06-24 07:42:50.000 175 30852.81 78.92 43553.47 53368.35 2009-06-24 07:42:51.000 175 30852.75 78.84 43553.53 88888.00 2009-06-24 07:42:52.000 175 30852.79 78.88 43553.64 88888.00 2009-06-24 07:42:53.000 175 30852.84 78.95 43553.49 88888.00 2009-06-24 07:42:54.000 175 30852.86 78.96 43553.43 88888.00 2009-06-24 07:42:55.000 175 30852.85 78.92 43553.39 53368.47 2009-06-24 07:42:56.000 175 30852.86 78.91 43553.44 88888.00 2009-06-24 07:42:57.000 175 30852.89 78.92 43553.46 88888.00 2009-06-24 07:42:58.000 175 30852.85 78.95 43553.47 88888.00 2009-06-24 07:42:59.000 175 30852.83 78.92 43553.49 88888.00 2009-06-24 07:43:00.000 175 30852.85 78.92 43553.53 53368.40 2009-06-24 07:43:01.000 175 30852.90 78.95 43553.49 88888.00 2009-06-24 07:43:02.000 175 30852.89 78.94 43553.51 88888.00 2009-06-24 07:43:03.000 175 30852.89 78.92 43553.49 88888.00 2009-06-24 07:43:04.000 175 30852.88 78.94 43553.55 88888.00 2009-06-24 07:43:05.000 175 30852.88 78.99 43553.60 53368.41 2009-06-24 07:43:06.000 175 30852.86 78.92 43553.59 88888.00 2009-06-24 07:43:07.000 175 30852.84 78.92 43553.57 88888.00 2009-06-24 07:43:08.000 175 30852.87 79.00 43553.60 88888.00 2009-06-24 07:43:09.000 175 30852.88 79.04 43553.60 88888.00 2009-06-24 07:43:10.000 175 30852.85 79.04 43553.54 53368.39 2009-06-24 07:43:11.000 175 30852.82 78.98 43553.52 88888.00 2009-06-24 07:43:12.000 175 30852.84 78.97 43553.54 88888.00 2009-06-24 07:43:13.000 175 30852.86 78.95 43553.51 88888.00 2009-06-24 07:43:14.000 175 30852.87 78.93 43553.55 88888.00 2009-06-24 07:43:15.000 175 30852.88 78.93 43553.55 53368.41 2009-06-24 07:43:16.000 175 30852.85 78.93 43553.55 88888.00 2009-06-24 07:43:17.000 175 30852.80 78.92 43553.52 88888.00 2009-06-24 07:43:18.000 175 30852.82 78.93 43553.52 88888.00 2009-06-24 07:43:19.000 175 30852.85 78.97 43553.55 88888.00 2009-06-24 07:43:20.000 175 30852.85 78.97 43553.56 53368.39 2009-06-24 07:43:21.000 175 30852.86 79.02 43553.56 88888.00 2009-06-24 07:43:22.000 175 30852.80 79.03 43553.57 88888.00 2009-06-24 07:43:23.000 175 30852.80 79.04 43553.57 88888.00 2009-06-24 07:43:24.000 175 30852.82 79.02 43553.55 88888.00 2009-06-24 07:43:25.000 175 30852.86 79.02 43553.54 53368.41 2009-06-24 07:43:26.000 175 30852.84 79.00 43553.54 88888.00 2009-06-24 07:43:27.000 175 30852.85 79.03 43553.57 88888.00 2009-06-24 07:43:28.000 175 30852.81 79.02 43553.53 88888.00 2009-06-24 07:43:29.000 175 30852.83 79.06 43553.50 88888.00 2009-06-24 07:43:30.000 175 30852.85 79.04 43553.51 53368.43 2009-06-24 07:43:31.000 175 30852.83 79.03 43553.56 88888.00 2009-06-24 07:43:32.000 175 30852.83 79.05 43553.58 88888.00 2009-06-24 07:43:33.000 175 30852.81 79.03 43553.60 88888.00 2009-06-24 07:43:34.000 175 30852.83 79.03 43553.62 88888.00 2009-06-24 07:43:35.000 175 30852.86 79.06 43553.64 53368.44 2009-06-24 07:43:36.000 175 30852.86 79.03 43553.64 88888.00 2009-06-24 07:43:37.000 175 30852.85 78.99 43553.65 88888.00 2009-06-24 07:43:38.000 175 30852.83 79.00 43553.66 88888.00 2009-06-24 07:43:39.000 175 30852.86 79.00 43553.63 88888.00 2009-06-24 07:43:40.000 175 30852.88 79.01 43553.62 53368.48 2009-06-24 07:43:41.000 175 30852.89 79.02 43553.59 88888.00 2009-06-24 07:43:42.000 175 30852.87 78.99 43553.60 88888.00 2009-06-24 07:43:43.000 175 30852.90 79.00 43553.61 88888.00 2009-06-24 07:43:44.000 175 30852.91 79.00 43553.65 88888.00 2009-06-24 07:43:45.000 175 30852.89 78.98 43553.63 53368.49 2009-06-24 07:43:46.000 175 30852.90 78.96 43553.65 88888.00 2009-06-24 07:43:47.000 175 30852.86 78.97 43553.66 88888.00 2009-06-24 07:43:48.000 175 30852.87 78.98 43553.70 88888.00 2009-06-24 07:43:49.000 175 30852.87 79.02 43553.71 88888.00 2009-06-24 07:43:50.000 175 30852.89 79.02 43553.68 53368.50 2009-06-24 07:43:51.000 175 30852.93 79.04 43553.71 88888.00 2009-06-24 07:43:52.000 175 30852.96 79.03 43553.71 88888.00 2009-06-24 07:43:53.000 175 30852.95 79.03 43553.71 88888.00 2009-06-24 07:43:54.000 175 30852.90 79.03 43553.72 88888.00 2009-06-24 07:43:55.000 175 30852.90 79.04 43553.74 53368.54 2009-06-24 07:43:56.000 175 30852.92 79.01 43553.71 88888.00 2009-06-24 07:43:57.000 175 30852.95 79.02 43553.71 88888.00 2009-06-24 07:43:58.000 175 30852.95 79.00 43553.75 88888.00 2009-06-24 07:43:59.000 175 30852.97 79.02 43553.75 88888.00 2009-06-24 07:44:00.000 175 30852.99 79.02 43553.73 53368.56 2009-06-24 07:44:01.000 175 30853.05 79.04 43553.69 88888.00 2009-06-24 07:44:02.000 175 30853.06 79.07 43553.69 88888.00 2009-06-24 07:44:03.000 175 30853.05 79.07 43553.72 88888.00 2009-06-24 07:44:04.000 175 30853.03 79.10 43553.74 88888.00 2009-06-24 07:44:05.000 175 30853.03 79.08 43553.77 53368.61 2009-06-24 07:44:06.000 175 30853.06 79.10 43553.77 88888.00 2009-06-24 07:44:07.000 175 30853.07 79.10 43553.78 88888.00 2009-06-24 07:44:08.000 175 30853.10 79.07 43553.78 88888.00 2009-06-24 07:44:09.000 175 30853.13 79.09 43553.80 88888.00 2009-06-24 07:44:10.000 175 30853.15 79.12 43553.84 53368.65 2009-06-24 07:44:11.000 175 30853.15 79.08 43553.83 88888.00 2009-06-24 07:44:12.000 175 30853.12 79.08 43553.84 88888.00 2009-06-24 07:44:13.000 175 30853.13 79.04 43553.85 88888.00 2009-06-24 07:44:14.000 175 30853.12 79.05 43553.81 88888.00 2009-06-24 07:44:15.000 175 30853.11 79.06 43553.80 53368.67 2009-06-24 07:44:16.000 175 30853.15 79.05 43553.79 88888.00 2009-06-24 07:44:17.000 175 30853.15 79.09 43553.81 88888.00 2009-06-24 07:44:18.000 175 30853.17 79.12 43553.78 88888.00 2009-06-24 07:44:19.000 175 30853.12 79.06 43553.79 88888.00 2009-06-24 07:44:20.000 175 30853.15 79.04 43553.77 53368.71 2009-06-24 07:44:21.000 175 30853.16 79.05 43553.75 88888.00 2009-06-24 07:44:22.000 175 30853.15 79.10 43553.75 88888.00 2009-06-24 07:44:23.000 175 30853.18 79.10 43553.76 88888.00 2009-06-24 07:44:24.000 175 30853.14 79.10 43553.75 88888.00 2009-06-24 07:44:25.000 175 30853.17 79.10 43553.76 53368.73 2009-06-24 07:44:26.000 175 30853.18 79.11 43553.77 88888.00 2009-06-24 07:44:27.000 175 30853.18 79.16 43553.77 88888.00 2009-06-24 07:44:28.000 175 30853.20 79.14 43553.77 88888.00 2009-06-24 07:44:29.000 175 30853.20 79.10 43553.74 88888.00 2009-06-24 07:44:30.000 175 30853.19 79.09 43553.78 53368.77 2009-06-24 07:44:31.000 175 30853.18 79.11 43553.78 88888.00 2009-06-24 07:44:32.000 175 30853.17 79.14 43553.81 88888.00 2009-06-24 07:44:33.000 175 30853.17 79.12 43553.82 88888.00 2009-06-24 07:44:34.000 175 30853.20 79.09 43553.83 88888.00 2009-06-24 07:44:35.000 175 30853.22 79.10 43553.84 53368.74 2009-06-24 07:44:36.000 175 30853.20 79.10 43553.81 88888.00 2009-06-24 07:44:37.000 175 30853.21 79.11 43553.85 88888.00 2009-06-24 07:44:38.000 175 30853.22 79.12 43553.85 88888.00 2009-06-24 07:44:39.000 175 30853.20 79.12 43553.82 88888.00 2009-06-24 07:44:40.000 175 30853.20 79.11 43553.84 53368.78 2009-06-24 07:44:41.000 175 30853.16 79.05 43553.90 88888.00 2009-06-24 07:44:42.000 175 30853.18 79.03 43553.86 88888.00 2009-06-24 07:44:43.000 175 30853.21 79.05 43553.84 88888.00 2009-06-24 07:44:44.000 175 30853.19 79.13 43553.83 88888.00 2009-06-24 07:44:45.000 175 30853.20 79.18 43553.82 53368.81 2009-06-24 07:44:46.000 175 30853.18 79.10 43553.77 88888.00 2009-06-24 07:44:47.000 175 30853.19 79.10 43553.74 88888.00 2009-06-24 07:44:48.000 175 30853.20 79.10 43553.71 88888.00 2009-06-24 07:44:49.000 175 30853.19 79.13 43553.71 88888.00 2009-06-24 07:44:50.000 175 30853.19 79.12 43553.69 53368.78 2009-06-24 07:44:51.000 175 30853.16 79.11 43553.69 88888.00 2009-06-24 07:44:52.000 175 30853.15 79.12 43553.69 88888.00 2009-06-24 07:44:53.000 175 30853.24 79.18 43553.63 88888.00 2009-06-24 07:44:54.000 175 30853.18 79.10 43553.66 88888.00 2009-06-24 07:44:55.000 175 30853.12 79.08 43553.73 53368.78 2009-06-24 07:44:56.000 175 30853.13 79.09 43553.74 88888.00 2009-06-24 07:44:57.000 175 30853.13 79.11 43553.73 88888.00 2009-06-24 07:44:58.000 175 30853.14 79.10 43553.72 88888.00 2009-06-24 07:44:59.000 175 30853.12 79.13 43553.73 88888.00 2009-06-24 07:45:00.000 175 30853.11 79.11 43553.74 53368.77 2009-06-24 07:45:01.000 175 30853.12 79.09 43553.72 88888.00 2009-06-24 07:45:02.000 175 30853.12 79.12 43553.70 88888.00 2009-06-24 07:45:03.000 175 30853.11 79.17 43553.72 88888.00 2009-06-24 07:45:04.000 175 30853.10 79.16 43553.70 88888.00 2009-06-24 07:45:05.000 175 30853.08 79.18 43553.72 53368.77 2009-06-24 07:45:06.000 175 30853.10 79.20 43553.71 88888.00 2009-06-24 07:45:07.000 175 30853.12 79.17 43553.75 88888.00 2009-06-24 07:45:08.000 175 30853.12 79.13 43553.80 88888.00 2009-06-24 07:45:09.000 175 30853.12 79.13 43553.83 88888.00 2009-06-24 07:45:10.000 175 30853.10 79.14 43553.77 53368.74 2009-06-24 07:45:11.000 175 30853.11 79.19 43553.80 88888.00 2009-06-24 07:45:12.000 175 30853.11 79.22 43553.85 88888.00 2009-06-24 07:45:13.000 175 30853.13 79.23 43553.81 88888.00 2009-06-24 07:45:14.000 175 30853.12 79.22 43553.82 88888.00 2009-06-24 07:45:15.000 175 30853.13 79.27 43553.77 53368.78 2009-06-24 07:45:16.000 175 30853.13 79.25 43553.73 88888.00 2009-06-24 07:45:17.000 175 30853.12 79.24 43553.76 88888.00 2009-06-24 07:45:18.000 175 30853.13 79.27 43553.78 88888.00 2009-06-24 07:45:19.000 175 30853.13 79.25 43553.78 88888.00 2009-06-24 07:45:20.000 175 30853.10 79.23 43553.77 53368.75 2009-06-24 07:45:21.000 175 30853.03 79.25 43553.77 88888.00 2009-06-24 07:45:22.000 175 30853.06 79.23 43553.80 88888.00 2009-06-24 07:45:23.000 175 30853.11 79.24 43553.71 88888.00 2009-06-24 07:45:24.000 175 30853.11 79.29 43553.69 88888.00 2009-06-24 07:45:25.000 175 30853.04 79.30 43553.75 53368.76 2009-06-24 07:45:26.000 175 30852.99 79.26 43553.75 88888.00 2009-06-24 07:45:27.000 175 30852.97 79.23 43553.76 88888.00 2009-06-24 07:45:28.000 175 30852.99 79.24 43553.75 88888.00 2009-06-24 07:45:29.000 175 30852.98 79.24 43553.75 88888.00 2009-06-24 07:45:30.000 175 30852.99 79.21 43553.75 53368.74 2009-06-24 07:45:31.000 175 30852.99 79.24 43553.77 88888.00 2009-06-24 07:45:32.000 175 30852.99 79.23 43553.78 88888.00 2009-06-24 07:45:33.000 175 30853.02 79.23 43553.77 88888.00 2009-06-24 07:45:34.000 175 30853.01 79.24 43553.72 88888.00 2009-06-24 07:45:35.000 175 30853.02 79.25 43553.74 53368.72 2009-06-24 07:45:36.000 175 30853.03 79.26 43553.74 88888.00 2009-06-24 07:45:37.000 175 30853.04 79.24 43553.69 88888.00 2009-06-24 07:45:38.000 175 30853.01 79.24 43553.68 88888.00 2009-06-24 07:45:39.000 175 30853.00 79.26 43553.66 88888.00 2009-06-24 07:45:40.000 175 30852.98 79.28 43553.66 53368.73 2009-06-24 07:45:41.000 175 30852.97 79.26 43553.68 88888.00 2009-06-24 07:45:42.000 175 30852.99 79.27 43553.65 88888.00 2009-06-24 07:45:43.000 175 30853.00 79.24 43553.66 88888.00 2009-06-24 07:45:44.000 175 30852.98 79.20 43553.65 88888.00 2009-06-24 07:45:45.000 175 30852.97 79.19 43553.62 53368.67 2009-06-24 07:45:46.000 175 30852.97 79.18 43553.61 88888.00 2009-06-24 07:45:47.000 175 30852.93 79.16 43553.64 88888.00 2009-06-24 07:45:48.000 175 30852.94 79.18 43553.68 88888.00 2009-06-24 07:45:49.000 175 30852.97 79.16 43553.68 88888.00 2009-06-24 07:45:50.000 175 30852.96 79.25 43553.66 53368.71 2009-06-24 07:45:51.000 175 30852.99 79.27 43553.71 88888.00 2009-06-24 07:45:52.000 175 30852.98 79.18 43553.67 88888.00 2009-06-24 07:45:53.000 175 30852.99 79.21 43553.66 88888.00 2009-06-24 07:45:54.000 175 30852.99 79.19 43553.64 88888.00 2009-06-24 07:45:55.000 175 30852.99 79.22 43553.67 53368.71 2009-06-24 07:45:56.000 175 30852.98 79.20 43553.65 88888.00 2009-06-24 07:45:57.000 175 30852.96 79.22 43553.69 88888.00 2009-06-24 07:45:58.000 175 30852.97 79.25 43553.75 88888.00 2009-06-24 07:45:59.000 175 30852.97 79.22 43553.74 88888.00 2009-06-24 07:46:00.000 175 30852.96 79.22 43553.74 53368.69 2009-06-24 07:46:01.000 175 30852.96 79.20 43553.71 88888.00 2009-06-24 07:46:02.000 175 30852.97 79.25 43553.73 88888.00 2009-06-24 07:46:03.000 175 30852.97 79.22 43553.69 88888.00 2009-06-24 07:46:04.000 175 30852.93 79.21 43553.71 88888.00 2009-06-24 07:46:05.000 175 30852.94 79.24 43553.74 53368.68 2009-06-24 07:46:06.000 175 30852.94 79.29 43553.76 88888.00 2009-06-24 07:46:07.000 175 30852.93 79.34 43553.78 88888.00 2009-06-24 07:46:08.000 175 30852.92 79.30 43553.73 88888.00 2009-06-24 07:46:09.000 175 30852.92 79.30 43553.75 88888.00 2009-06-24 07:46:10.000 175 30852.96 79.27 43553.74 53368.70 2009-06-24 07:46:11.000 175 30852.97 79.31 43553.72 88888.00 2009-06-24 07:46:12.000 175 30852.95 79.28 43553.69 88888.00 2009-06-24 07:46:13.000 175 30852.96 79.31 43553.71 88888.00 2009-06-24 07:46:14.000 175 30852.97 79.29 43553.75 88888.00 2009-06-24 07:46:15.000 175 30852.98 79.29 43553.76 53368.66 2009-06-24 07:46:16.000 175 30852.97 79.28 43553.73 88888.00 2009-06-24 07:46:17.000 175 30852.98 79.33 43553.70 88888.00 2009-06-24 07:46:18.000 175 30852.97 79.41 43553.75 88888.00 2009-06-24 07:46:19.000 175 30852.96 79.42 43553.79 88888.00 2009-06-24 07:46:20.000 175 30852.95 79.39 43553.76 53368.70 2009-06-24 07:46:21.000 175 30852.99 79.41 43553.71 88888.00 2009-06-24 07:46:22.000 175 30853.00 79.36 43553.73 88888.00 2009-06-24 07:46:23.000 175 30852.98 79.35 43553.74 88888.00 2009-06-24 07:46:24.000 175 30852.97 79.33 43553.75 88888.00 2009-06-24 07:46:25.000 175 30852.93 79.36 43553.74 53368.72 2009-06-24 07:46:26.000 175 30852.93 79.36 43553.72 88888.00 2009-06-24 07:46:27.000 175 30852.93 79.32 43553.72 88888.00 2009-06-24 07:46:28.000 175 30852.93 79.32 43553.81 88888.00 2009-06-24 07:46:29.000 175 30852.98 79.31 43553.83 88888.00 2009-06-24 07:46:30.000 175 30852.99 79.32 43553.84 53368.70 2009-06-24 07:46:31.000 175 30852.96 79.36 43553.80 88888.00 2009-06-24 07:46:32.000 175 30852.99 79.41 43553.82 88888.00 2009-06-24 07:46:33.000 175 30852.97 79.39 43553.81 88888.00 2009-06-24 07:46:34.000 175 30852.99 79.50 43553.78 88888.00 2009-06-24 07:46:35.000 175 30853.00 79.45 43553.75 53368.70 2009-06-24 07:46:36.000 175 30853.00 79.39 43553.79 88888.00 2009-06-24 07:46:37.000 175 30852.99 79.35 43553.83 88888.00 2009-06-24 07:46:38.000 175 30852.96 79.39 43553.81 88888.00 2009-06-24 07:46:39.000 175 30852.97 79.40 43553.75 88888.00 2009-06-24 07:46:40.000 175 30852.99 79.38 43553.72 53368.68 2009-06-24 07:46:41.000 175 30852.98 79.37 43553.71 88888.00 2009-06-24 07:46:42.000 175 30852.97 79.40 43553.75 88888.00 2009-06-24 07:46:43.000 175 30852.97 79.34 43553.76 88888.00 2009-06-24 07:46:44.000 175 30852.85 79.25 43553.91 88888.00 2009-06-24 07:46:45.000 175 30852.98 79.41 43553.74 53368.72 2009-06-24 07:46:46.000 175 30852.97 79.42 43553.71 88888.00 2009-06-24 07:46:47.000 175 30852.94 79.42 43553.75 88888.00 2009-06-24 07:46:48.000 175 30852.94 79.42 43553.77 88888.00 2009-06-24 07:46:49.000 175 30852.94 79.43 43553.78 88888.00 2009-06-24 07:46:50.000 175 30852.97 79.42 43553.74 53368.69 2009-06-24 07:46:51.000 175 30852.97 79.40 43553.73 88888.00 2009-06-24 07:46:52.000 175 30852.96 79.40 43553.76 88888.00 2009-06-24 07:46:53.000 175 30852.96 79.41 43553.79 88888.00 2009-06-24 07:46:54.000 175 30852.96 79.44 43553.79 88888.00 2009-06-24 07:46:55.000 175 30852.94 79.46 43553.76 53368.74 2009-06-24 07:46:56.000 175 30852.89 79.39 43553.73 88888.00 2009-06-24 07:46:57.000 175 30852.87 79.39 43553.76 88888.00 2009-06-24 07:46:58.000 175 30852.91 79.46 43553.82 88888.00 2009-06-24 07:46:59.000 175 30852.90 79.46 43553.83 88888.00 2009-06-24 07:47:00.000 175 30852.90 79.43 43553.82 53368.73 2009-06-24 07:47:01.000 175 30852.89 79.43 43553.76 88888.00 2009-06-24 07:47:02.000 175 30852.90 79.45 43553.73 88888.00 2009-06-24 07:47:03.000 175 30852.92 79.43 43553.74 88888.00 2009-06-24 07:47:04.000 175 30852.93 79.44 43553.76 88888.00 2009-06-24 07:47:05.000 175 30852.93 79.46 43553.78 53368.69 2009-06-24 07:47:06.000 175 30852.94 79.46 43553.79 88888.00 2009-06-24 07:47:07.000 175 30852.91 79.47 43553.83 88888.00 2009-06-24 07:47:08.000 175 30852.88 79.53 43553.85 88888.00 2009-06-24 07:47:09.000 175 30852.88 79.48 43553.82 88888.00 2009-06-24 07:47:10.000 175 30852.86 79.45 43553.80 53368.70 2009-06-24 07:47:11.000 175 30852.82 79.44 43553.78 88888.00 2009-06-24 07:47:12.000 175 30852.76 79.36 43553.89 88888.00 2009-06-24 07:47:13.000 175 30852.81 79.43 43553.85 88888.00 2009-06-24 07:47:14.000 175 30852.88 79.48 43553.82 88888.00 2009-06-24 07:47:15.000 175 30852.88 79.51 43553.84 53368.79 2009-06-24 07:47:16.000 175 30852.87 79.51 43553.86 88888.00 2009-06-24 07:47:17.000 175 30852.88 79.55 43553.86 88888.00 2009-06-24 07:47:18.000 175 30852.90 79.56 43553.79 88888.00 2009-06-24 07:47:19.000 175 30852.87 79.54 43553.74 88888.00 2009-06-24 07:47:20.000 175 30852.85 79.52 43553.74 53368.71 2009-06-24 07:47:21.000 175 30852.87 79.55 43553.77 88888.00 2009-06-24 07:47:22.000 175 30852.88 79.55 43553.75 88888.00 2009-06-24 07:47:23.000 175 30852.84 79.55 43553.75 88888.00 2009-06-24 07:47:24.000 175 30852.88 79.55 43553.81 88888.00 2009-06-24 07:47:25.000 175 30852.88 79.56 43553.81 53368.71 2009-06-24 07:47:26.000 175 30852.85 79.54 43553.76 88888.00 2009-06-24 07:47:27.000 175 30852.84 79.53 43553.76 88888.00 2009-06-24 07:47:28.000 175 30852.85 79.54 43553.74 88888.00 2009-06-24 07:47:29.000 175 30852.86 79.55 43553.75 88888.00 2009-06-24 07:47:30.000 175 30852.85 79.57 43553.72 53368.72 2009-06-24 07:47:31.000 175 30852.86 79.56 43553.75 88888.00 2009-06-24 07:47:32.000 175 30852.91 79.61 43553.78 88888.00 2009-06-24 07:47:33.000 175 30852.91 79.62 43553.79 88888.00 2009-06-24 07:47:34.000 175 30852.89 79.57 43553.77 88888.00 2009-06-24 07:47:35.000 175 30852.86 79.54 43553.81 53368.69 2009-06-24 07:47:36.000 175 30852.83 79.58 43553.82 88888.00 2009-06-24 07:47:37.000 175 30852.87 79.55 43553.82 88888.00 2009-06-24 07:47:38.000 175 30852.87 79.53 43553.78 88888.00 2009-06-24 07:47:39.000 175 30852.87 79.53 43553.79 88888.00 2009-06-24 07:47:40.000 175 30852.87 79.52 43553.80 53368.70 2009-06-24 07:47:41.000 175 30852.86 79.51 43553.81 88888.00 2009-06-24 07:47:42.000 175 30852.84 79.53 43553.83 88888.00 2009-06-24 07:47:43.000 175 30852.84 79.57 43553.79 88888.00 2009-06-24 07:47:44.000 175 30852.84 79.58 43553.78 88888.00 2009-06-24 07:47:45.000 175 30852.85 79.57 43553.81 53368.70 2009-06-24 07:47:46.000 175 30852.82 79.58 43553.83 88888.00 2009-06-24 07:47:47.000 175 30852.84 79.59 43553.86 88888.00 2009-06-24 07:47:48.000 175 30852.84 79.61 43553.85 88888.00 2009-06-24 07:47:49.000 175 30852.81 79.61 43553.84 88888.00 2009-06-24 07:47:50.000 175 30852.83 79.66 43553.84 53368.70 2009-06-24 07:47:51.000 175 30852.83 79.67 43553.80 88888.00 2009-06-24 07:47:52.000 175 30852.84 79.68 43553.80 88888.00 2009-06-24 07:47:53.000 175 30852.83 79.67 43553.84 88888.00 2009-06-24 07:47:54.000 175 30852.85 79.64 43553.83 88888.00 2009-06-24 07:47:55.000 175 30852.83 79.65 43553.80 53368.69 2009-06-24 07:47:56.000 175 30852.84 79.65 43553.80 88888.00 2009-06-24 07:47:57.000 175 30852.84 79.66 43553.82 88888.00 2009-06-24 07:47:58.000 175 30852.86 79.65 43553.82 88888.00 2009-06-24 07:47:59.000 175 30852.86 79.61 43553.84 88888.00 2009-06-24 07:48:00.000 175 30852.86 79.59 43553.82 53368.70 2009-06-24 07:48:01.000 175 30852.81 79.58 43553.80 88888.00 2009-06-24 07:48:02.000 175 30852.85 79.61 43553.81 88888.00 2009-06-24 07:48:03.000 175 30852.85 79.61 43553.79 88888.00 2009-06-24 07:48:04.000 175 30852.82 79.60 43553.82 88888.00 2009-06-24 07:48:05.000 175 30852.79 79.61 43553.86 53368.68 2009-06-24 07:48:06.000 175 30852.79 79.59 43553.91 88888.00 2009-06-24 07:48:07.000 175 30852.79 79.61 43553.95 88888.00 2009-06-24 07:48:08.000 175 30852.77 79.60 43553.94 88888.00 2009-06-24 07:48:09.000 175 30852.82 79.67 43553.91 88888.00 2009-06-24 07:48:10.000 175 30852.83 79.67 43553.86 53368.69 2009-06-24 07:48:11.000 175 30852.82 79.69 43553.87 88888.00 2009-06-24 07:48:12.000 175 30852.83 79.69 43553.89 88888.00 2009-06-24 07:48:13.000 175 30852.83 79.65 43553.89 88888.00 2009-06-24 07:48:14.000 175 30852.79 79.62 43553.89 88888.00 2009-06-24 07:48:15.000 175 30852.76 79.64 43553.89 53368.70 2009-06-24 07:48:16.000 175 30852.81 79.64 43553.87 88888.00 2009-06-24 07:48:17.000 175 30852.81 79.65 43553.81 88888.00 2009-06-24 07:48:18.000 175 30852.83 79.66 43553.84 88888.00 2009-06-24 07:48:19.000 175 30852.83 79.66 43553.87 88888.00 2009-06-24 07:48:20.000 175 30852.82 79.63 43553.87 53368.72 2009-06-24 07:48:21.000 175 30852.80 79.61 43553.90 88888.00 2009-06-24 07:48:22.000 175 30852.77 79.60 43553.90 88888.00 2009-06-24 07:48:23.000 175 30852.76 79.60 43553.90 88888.00 2009-06-24 07:48:24.000 175 30852.77 79.57 43553.93 88888.00 2009-06-24 07:48:25.000 175 30852.79 79.60 43553.94 53368.72 2009-06-24 07:48:26.000 175 30852.79 79.68 43553.88 88888.00 2009-06-24 07:48:27.000 175 30852.80 79.67 43553.92 88888.00 2009-06-24 07:48:28.000 175 30852.81 79.64 43553.93 88888.00 2009-06-24 07:48:29.000 175 30852.79 79.67 43553.91 88888.00 2009-06-24 07:48:30.000 175 30852.78 79.63 43553.89 53368.71 2009-06-24 07:48:31.000 175 30852.80 79.63 43553.88 88888.00 2009-06-24 07:48:32.000 175 30852.85 79.64 43553.90 88888.00 2009-06-24 07:48:33.000 175 30852.85 79.66 43553.86 88888.00 2009-06-24 07:48:34.000 175 30852.82 79.61 43553.87 88888.00 2009-06-24 07:48:35.000 175 30852.83 79.61 43553.87 53368.70 2009-06-24 07:48:36.000 175 30852.83 79.61 43553.85 88888.00 2009-06-24 07:48:37.000 175 30852.84 79.63 43553.86 88888.00 2009-06-24 07:48:38.000 175 30852.83 79.70 43553.87 88888.00 2009-06-24 07:48:39.000 175 30852.72 79.84 43554.09 88888.00 2009-06-24 07:48:40.000 175 30852.74 79.70 43554.00 53368.72 2009-06-24 07:48:41.000 175 30852.78 79.63 43553.90 88888.00 2009-06-24 07:48:42.000 175 30852.80 79.60 43553.90 88888.00 2009-06-24 07:48:43.000 175 30852.81 79.63 43553.97 88888.00 2009-06-24 07:48:44.000 175 30852.85 79.67 43553.96 88888.00 2009-06-24 07:48:45.000 175 30852.84 79.69 43553.87 53368.76 2009-06-24 07:48:46.000 175 30852.86 79.66 43553.90 88888.00 2009-06-24 07:48:47.000 175 30852.86 79.68 43553.92 88888.00 2009-06-24 07:48:48.000 175 30852.88 79.71 43553.94 88888.00 2009-06-24 07:48:49.000 175 30852.87 79.68 43553.93 88888.00 2009-06-24 07:48:50.000 175 30852.88 79.71 43553.94 53368.75 2009-06-24 07:48:51.000 175 30852.87 79.70 43553.95 88888.00 2009-06-24 07:48:52.000 175 30852.84 79.72 43553.92 88888.00 2009-06-24 07:48:53.000 175 30852.82 79.74 43553.92 88888.00 2009-06-24 07:48:54.000 175 30852.79 79.71 43553.91 88888.00 2009-06-24 07:48:55.000 175 30852.83 79.73 43553.92 53368.78 2009-06-24 07:48:56.000 175 30852.87 79.76 43553.93 88888.00 2009-06-24 07:48:57.000 175 30852.88 79.74 43553.92 88888.00 2009-06-24 07:48:58.000 175 30852.86 79.76 43553.91 88888.00 2009-06-24 07:48:59.000 175 30852.83 79.79 43553.89 88888.00 2009-06-24 07:49:00.000 175 30852.84 79.74 43553.90 53368.78 2009-06-24 07:49:01.000 175 30852.89 79.73 43553.94 88888.00 2009-06-24 07:49:02.000 175 30852.91 79.77 43553.96 88888.00 2009-06-24 07:49:03.000 175 30852.90 79.79 43553.93 88888.00 2009-06-24 07:49:04.000 175 30852.88 79.71 43553.93 88888.00 2009-06-24 07:49:05.000 175 30852.88 79.68 43553.90 53368.82 2009-06-24 07:49:06.000 175 30852.88 79.67 43553.85 88888.00 2009-06-24 07:49:07.000 175 30852.91 79.73 43553.89 88888.00 2009-06-24 07:49:08.000 175 30852.88 79.74 43553.92 88888.00 2009-06-24 07:49:09.000 175 30852.84 79.71 43553.95 88888.00 2009-06-24 07:49:10.000 175 30852.85 79.69 43553.94 53368.82 2009-06-24 07:49:11.000 175 30852.88 79.72 43553.95 88888.00 2009-06-24 07:49:12.000 175 30852.87 79.71 43553.93 88888.00 2009-06-24 07:49:13.000 175 30852.89 79.74 43553.94 88888.00 2009-06-24 07:49:14.000 175 30852.88 79.74 43553.94 88888.00 2009-06-24 07:49:15.000 175 30852.87 79.75 43553.96 53368.83 2009-06-24 07:49:16.000 175 30852.87 79.73 43553.94 88888.00 2009-06-24 07:49:17.000 175 30852.86 79.74 43553.90 88888.00 2009-06-24 07:49:18.000 175 30852.88 79.75 43553.91 88888.00 2009-06-24 07:49:19.000 175 30852.89 79.73 43553.92 88888.00 2009-06-24 07:49:20.000 175 30852.88 79.73 43553.90 53368.83 2009-06-24 07:49:21.000 175 30852.89 79.73 43553.92 88888.00 2009-06-24 07:49:22.000 175 30852.90 79.73 43553.94 88888.00 2009-06-24 07:49:23.000 175 30852.90 79.72 43553.92 88888.00 2009-06-24 07:49:24.000 175 30852.88 79.75 43553.99 88888.00 2009-06-24 07:49:25.000 175 30852.87 79.78 43554.05 53368.85 2009-06-24 07:49:26.000 175 30852.88 79.74 43553.95 88888.00 2009-06-24 07:49:27.000 175 30852.90 79.74 43553.93 88888.00 2009-06-24 07:49:28.000 175 30852.94 79.75 43553.98 88888.00 2009-06-24 07:49:29.000 175 30852.93 79.75 43553.99 88888.00 2009-06-24 07:49:30.000 175 30852.95 79.77 43553.96 53368.81 2009-06-24 07:49:31.000 175 30852.96 79.79 43553.97 88888.00 2009-06-24 07:49:32.000 175 30852.92 79.82 43553.99 88888.00 2009-06-24 07:49:33.000 175 30852.91 79.79 43553.98 88888.00 2009-06-24 07:49:34.000 175 30852.89 79.74 43553.99 88888.00 2009-06-24 07:49:35.000 175 30852.90 79.73 43554.00 53368.83 2009-06-24 07:49:36.000 175 30852.88 79.74 43554.02 88888.00 2009-06-24 07:49:37.000 175 30852.85 79.70 43554.01 88888.00 2009-06-24 07:49:38.000 175 30852.84 79.72 43554.01 88888.00 2009-06-24 07:49:39.000 175 30852.83 79.74 43554.01 88888.00 2009-06-24 07:49:40.000 175 30852.87 79.76 43554.03 53368.81 2009-06-24 07:49:41.000 175 30852.88 79.81 43554.02 88888.00 2009-06-24 07:49:42.000 175 30852.88 79.88 43553.96 88888.00 2009-06-24 07:49:43.000 175 30852.85 79.85 43553.95 88888.00 2009-06-24 07:49:44.000 175 30852.80 79.83 43554.00 88888.00 2009-06-24 07:49:45.000 175 30852.79 79.76 43554.03 53368.73 2009-06-24 07:49:46.000 175 30852.79 79.75 43554.04 88888.00 2009-06-24 07:49:47.000 175 30852.78 79.73 43554.02 88888.00 2009-06-24 07:49:48.000 175 30852.74 79.70 43554.00 88888.00 2009-06-24 07:49:49.000 175 30852.75 79.73 43553.99 88888.00 2009-06-24 07:49:50.000 175 30852.74 79.79 43553.97 53368.77 2009-06-24 07:49:51.000 175 30852.72 79.80 43553.95 88888.00 2009-06-24 07:49:52.000 175 30852.71 79.78 43553.99 88888.00 2009-06-24 07:49:53.000 175 30852.72 79.76 43553.99 88888.00 2009-06-24 07:49:54.000 175 30852.73 79.78 43553.96 88888.00 2009-06-24 07:49:55.000 175 30852.70 79.80 43554.01 53368.76 2009-06-24 07:49:56.000 175 30852.68 79.80 43553.95 88888.00 2009-06-24 07:49:57.000 175 30852.67 79.78 43553.97 88888.00 2009-06-24 07:49:58.000 175 30852.67 79.79 43554.00 88888.00 2009-06-24 07:49:59.000 175 30852.67 79.75 43553.97 88888.00 2009-06-24 07:50:00.000 175 30852.69 79.78 43553.96 53368.76 2009-06-24 07:50:01.000 175 30852.69 79.83 43553.99 88888.00 2009-06-24 07:50:02.000 175 30852.69 79.85 43553.99 88888.00 2009-06-24 07:50:03.000 175 30852.71 79.89 43553.97 88888.00 2009-06-24 07:50:04.000 175 30852.73 79.87 43554.00 88888.00 2009-06-24 07:50:05.000 175 30852.64 79.82 43554.02 53368.71 2009-06-24 07:50:06.000 175 30852.64 79.83 43554.04 88888.00 2009-06-24 07:50:07.000 175 30852.69 79.84 43554.02 88888.00 2009-06-24 07:50:08.000 175 30852.66 79.80 43554.05 88888.00 2009-06-24 07:50:09.000 175 30852.62 79.81 43554.05 88888.00 2009-06-24 07:50:10.000 175 30852.61 79.79 43554.01 53368.68 2009-06-24 07:50:11.000 175 30852.60 79.81 43554.03 88888.00 2009-06-24 07:50:12.000 175 30852.62 79.83 43554.02 88888.00 2009-06-24 07:50:13.000 175 30852.65 79.81 43554.03 88888.00 2009-06-24 07:50:14.000 175 30852.62 79.82 43554.05 88888.00 2009-06-24 07:50:15.000 175 30852.62 79.83 43554.08 53368.71 2009-06-24 07:50:16.000 175 30852.61 79.81 43554.04 88888.00 2009-06-24 07:50:17.000 175 30852.58 79.80 43554.01 88888.00 2009-06-24 07:50:18.000 175 30852.62 79.82 43554.02 88888.00 2009-06-24 07:50:19.000 175 30852.62 79.83 43554.03 88888.00 2009-06-24 07:50:20.000 175 30852.62 79.82 43554.02 53368.69 2009-06-24 07:50:21.000 175 30852.60 79.82 43554.05 88888.00 2009-06-24 07:50:22.000 175 30852.56 79.83 43554.06 88888.00 2009-06-24 07:50:23.000 175 30852.55 79.84 43554.07 88888.00 2009-06-24 07:50:24.000 175 30852.57 79.86 43554.06 88888.00 2009-06-24 07:50:25.000 175 30852.64 79.91 43554.03 53368.71 2009-06-24 07:50:26.000 175 30852.58 79.89 43553.98 88888.00 2009-06-24 07:50:27.000 175 30852.49 79.83 43554.09 88888.00 2009-06-24 07:50:28.000 175 30852.51 79.86 43554.13 88888.00 2009-06-24 07:50:29.000 175 30852.52 79.88 43554.15 88888.00 2009-06-24 07:50:30.000 175 30852.50 79.88 43554.15 53368.69 2009-06-24 07:50:31.000 175 30852.48 79.86 43554.13 88888.00 2009-06-24 07:50:32.000 175 30852.49 79.91 43554.17 88888.00 2009-06-24 07:50:33.000 175 30852.49 79.92 43554.12 88888.00 2009-06-24 07:50:34.000 175 30852.51 79.97 43554.13 88888.00 2009-06-24 07:50:35.000 175 30852.50 80.00 43554.14 53368.70 2009-06-24 07:50:36.000 175 30852.47 79.92 43554.15 88888.00 2009-06-24 07:50:37.000 175 30852.51 79.92 43554.17 88888.00 2009-06-24 07:50:38.000 175 30852.49 79.91 43554.13 88888.00 2009-06-24 07:50:39.000 175 30852.47 79.95 43554.16 88888.00 2009-06-24 07:50:40.000 175 30852.45 79.94 43554.18 53368.69 2009-06-24 07:50:41.000 175 30852.45 79.97 43554.19 88888.00 2009-06-24 07:50:42.000 175 30852.46 79.98 43554.19 88888.00 2009-06-24 07:50:43.000 175 30852.43 79.98 43554.20 88888.00 2009-06-24 07:50:44.000 175 30852.44 79.96 43554.17 88888.00 2009-06-24 07:50:45.000 175 30852.46 79.98 43554.14 53368.67 2009-06-24 07:50:46.000 175 30852.44 80.01 43554.18 88888.00 2009-06-24 07:50:47.000 175 30852.44 80.04 43554.22 88888.00 2009-06-24 07:50:48.000 175 30852.40 80.01 43554.20 88888.00 2009-06-24 07:50:49.000 175 30852.38 80.02 43554.23 88888.00 2009-06-24 07:50:50.000 175 30852.42 80.01 43554.20 53368.69 2009-06-24 07:50:51.000 175 30852.42 80.01 43554.17 88888.00 2009-06-24 07:50:52.000 175 30852.42 80.05 43554.18 88888.00 2009-06-24 07:50:53.000 175 30852.44 80.04 43554.17 88888.00 2009-06-24 07:50:54.000 175 30852.46 80.04 43554.14 88888.00 2009-06-24 07:50:55.000 175 30852.42 80.06 43554.10 53368.69 2009-06-24 07:50:56.000 175 30852.43 80.05 43554.07 88888.00 2009-06-24 07:50:57.000 175 30852.43 79.99 43554.05 88888.00 2009-06-24 07:50:58.000 175 30852.43 79.97 43554.08 88888.00 2009-06-24 07:50:59.000 175 30852.43 80.01 43554.08 88888.00 2009-06-24 07:51:00.000 175 30852.42 80.00 43554.08 53368.64 2009-06-24 07:51:01.000 175 30852.45 80.01 43554.08 88888.00 2009-06-24 07:51:02.000 175 30852.45 79.96 43554.05 88888.00 2009-06-24 07:51:03.000 175 30852.45 79.97 43554.08 88888.00 2009-06-24 07:51:04.000 175 30852.50 80.01 43554.11 88888.00 2009-06-24 07:51:05.000 175 30852.48 79.99 43554.09 53368.66 2009-06-24 07:51:06.000 175 30852.49 80.04 43554.14 88888.00 2009-06-24 07:51:07.000 175 30852.49 80.01 43554.14 88888.00 2009-06-24 07:51:08.000 175 30852.48 80.06 43554.20 88888.00 2009-06-24 07:51:09.000 175 30852.47 80.09 43554.21 88888.00 2009-06-24 07:51:10.000 175 30852.44 80.01 43554.20 53368.68 2009-06-24 07:51:11.000 175 30852.43 80.03 43554.25 88888.00 2009-06-24 07:51:12.000 175 30852.50 80.08 43554.17 88888.00 2009-06-24 07:51:13.000 175 30852.48 80.06 43554.14 88888.00 2009-06-24 07:51:14.000 175 30852.47 80.05 43554.16 88888.00 2009-06-24 07:51:15.000 175 30852.46 80.07 43554.20 53368.74 2009-06-24 07:51:16.000 175 30852.44 80.07 43554.26 88888.00 2009-06-24 07:51:17.000 175 30852.49 80.09 43554.29 88888.00 2009-06-24 07:51:18.000 175 30852.47 80.10 43554.28 88888.00 2009-06-24 07:51:19.000 175 30852.47 80.09 43554.29 88888.00 2009-06-24 07:51:20.000 175 30852.49 80.09 43554.25 53368.75 2009-06-24 07:51:21.000 175 30852.49 80.09 43554.25 88888.00 2009-06-24 07:51:22.000 175 30852.52 80.11 43554.25 88888.00 2009-06-24 07:51:23.000 175 30852.52 80.14 43554.24 88888.00 2009-06-24 07:51:24.000 175 30852.49 80.13 43554.22 88888.00 2009-06-24 07:51:25.000 175 30852.49 80.16 43554.25 53368.80 2009-06-24 07:51:26.000 175 30852.52 80.14 43554.26 88888.00 2009-06-24 07:51:27.000 175 30852.50 80.12 43554.25 88888.00 2009-06-24 07:51:28.000 175 30852.50 80.15 43554.29 88888.00 2009-06-24 07:51:29.000 175 30852.55 80.22 43554.30 88888.00 2009-06-24 07:51:30.000 175 30852.49 80.18 43554.28 53368.80 2009-06-24 07:51:31.000 175 30852.45 80.17 43554.32 88888.00 2009-06-24 07:51:32.000 175 30852.48 80.11 43554.32 88888.00 2009-06-24 07:51:33.000 175 30852.50 80.13 43554.31 88888.00 2009-06-24 07:51:34.000 175 30852.50 80.15 43554.30 88888.00 2009-06-24 07:51:35.000 175 30852.53 80.14 43554.31 53368.82 2009-06-24 07:51:36.000 175 30852.57 80.19 43554.31 88888.00 2009-06-24 07:51:37.000 175 30852.57 80.15 43554.34 88888.00 2009-06-24 07:51:38.000 175 30852.58 80.13 43554.37 88888.00 2009-06-24 07:51:39.000 175 30852.58 80.17 43554.37 88888.00 2009-06-24 07:51:40.000 175 30852.55 80.17 43554.33 53368.84 2009-06-24 07:51:41.000 175 30852.57 80.16 43554.32 88888.00 2009-06-24 07:51:42.000 175 30852.59 80.16 43554.30 88888.00 2009-06-24 07:51:43.000 175 30852.58 80.11 43554.34 88888.00 2009-06-24 07:51:44.000 175 30852.56 80.08 43554.36 88888.00 2009-06-24 07:51:45.000 175 30852.53 80.04 43554.36 53368.88 2009-06-24 07:51:46.000 175 30852.56 80.08 43554.34 88888.00 2009-06-24 07:51:47.000 175 30852.57 80.12 43554.32 88888.00 2009-06-24 07:51:48.000 175 30852.53 80.15 43554.32 88888.00 2009-06-24 07:51:49.000 175 30852.52 80.14 43554.34 88888.00 2009-06-24 07:51:50.000 175 30852.55 80.18 43554.33 53368.88 2009-06-24 07:51:51.000 175 30852.54 80.20 43554.36 88888.00 2009-06-24 07:51:52.000 175 30852.57 80.22 43554.36 88888.00 2009-06-24 07:51:53.000 175 30852.59 80.28 43554.35 88888.00 2009-06-24 07:51:54.000 175 30852.55 80.24 43554.34 88888.00 2009-06-24 07:51:55.000 175 30852.53 80.21 43554.35 53368.91 2009-06-24 07:51:56.000 175 30852.51 80.19 43554.31 88888.00 2009-06-24 07:51:57.000 175 30852.51 80.20 43554.32 88888.00 2009-06-24 07:51:58.000 175 30852.53 80.21 43554.30 88888.00 2009-06-24 07:51:59.000 175 30852.55 80.23 43554.34 88888.00 2009-06-24 07:52:00.000 175 30852.54 80.23 43554.35 53368.89 2009-06-24 07:52:01.000 175 30852.54 80.20 43554.38 88888.00 2009-06-24 07:52:02.000 175 30852.56 80.21 43554.43 88888.00 2009-06-24 07:52:03.000 175 30852.56 80.20 43554.41 88888.00 2009-06-24 07:52:04.000 175 30852.55 80.20 43554.40 88888.00 2009-06-24 07:52:05.000 175 30852.53 80.22 43554.35 53368.91 2009-06-24 07:52:06.000 175 30852.51 80.22 43554.35 88888.00 2009-06-24 07:52:07.000 175 30852.51 80.22 43554.36 88888.00 2009-06-24 07:52:08.000 175 30852.55 80.22 43554.38 88888.00 2009-06-24 07:52:09.000 175 30852.57 80.19 43554.40 88888.00 2009-06-24 07:52:10.000 175 30852.59 80.23 43554.40 53368.93 2009-06-24 07:52:11.000 175 30852.61 80.24 43554.39 88888.00 2009-06-24 07:52:12.000 175 30852.60 80.24 43554.37 88888.00 2009-06-24 07:52:13.000 175 30852.63 80.27 43554.33 88888.00 2009-06-24 07:52:14.000 175 30852.59 80.27 43554.34 88888.00 2009-06-24 07:52:15.000 175 30852.60 80.24 43554.34 53368.96 2009-06-24 07:52:16.000 175 30852.61 80.23 43554.34 88888.00 2009-06-24 07:52:17.000 175 30852.56 80.19 43554.35 88888.00 2009-06-24 07:52:18.000 175 30852.58 80.19 43554.39 88888.00 2009-06-24 07:52:19.000 175 30852.63 80.22 43554.44 88888.00 2009-06-24 07:52:20.000 175 30852.61 80.26 43554.41 53368.97 2009-06-24 07:52:21.000 175 30852.62 80.27 43554.39 88888.00 2009-06-24 07:52:22.000 175 30852.63 80.28 43554.39 88888.00 2009-06-24 07:52:23.000 175 30852.62 80.27 43554.44 88888.00 2009-06-24 07:52:24.000 175 30852.67 80.30 43554.45 88888.00 2009-06-24 07:52:25.000 175 30852.64 80.29 43554.46 53369.00 2009-06-24 07:52:26.000 175 30852.63 80.23 43554.41 88888.00 2009-06-24 07:52:27.000 175 30852.68 80.24 43554.40 88888.00 2009-06-24 07:52:28.000 175 30852.66 80.28 43554.39 88888.00 2009-06-24 07:52:29.000 175 30852.68 80.32 43554.42 88888.00 2009-06-24 07:52:30.000 175 30852.68 80.33 43554.48 53369.03 2009-06-24 07:52:31.000 175 30852.67 80.34 43554.53 88888.00 2009-06-24 07:52:32.000 175 30852.67 80.35 43554.50 88888.00 2009-06-24 07:52:33.000 175 30852.69 80.33 43554.45 88888.00 2009-06-24 07:52:34.000 175 30852.70 80.32 43554.46 88888.00 2009-06-24 07:52:35.000 175 30852.69 80.30 43554.44 53369.10 2009-06-24 07:52:36.000 175 30852.67 80.33 43554.40 88888.00 2009-06-24 07:52:37.000 175 30852.68 80.39 43554.47 88888.00 2009-06-24 07:52:38.000 175 30852.70 80.36 43554.51 88888.00 2009-06-24 07:52:39.000 175 30852.72 80.34 43554.48 88888.00 2009-06-24 07:52:40.000 175 30852.71 80.32 43554.47 53369.12 2009-06-24 07:52:41.000 175 30852.69 80.28 43554.45 88888.00 2009-06-24 07:52:42.000 175 30852.74 80.31 43554.49 88888.00 2009-06-24 07:52:43.000 175 30852.74 80.28 43554.50 88888.00 2009-06-24 07:52:44.000 175 30852.75 80.26 43554.52 88888.00 2009-06-24 07:52:45.000 175 30852.78 80.25 43554.48 53369.14 2009-06-24 07:52:46.000 175 30852.82 80.31 43554.48 88888.00 2009-06-24 07:52:47.000 175 30852.83 80.32 43554.47 88888.00 2009-06-24 07:52:48.000 175 30852.80 80.33 43554.47 88888.00 2009-06-24 07:52:49.000 175 30852.82 80.33 43554.49 88888.00 2009-06-24 07:52:50.000 175 30852.88 80.32 43554.50 53369.19 2009-06-24 07:52:51.000 175 30852.87 80.34 43554.55 88888.00 2009-06-24 07:52:52.000 175 30852.88 80.33 43554.53 88888.00 2009-06-24 07:52:53.000 175 30852.88 80.33 43554.53 88888.00 2009-06-24 07:52:54.000 175 30852.87 80.29 43554.54 88888.00 2009-06-24 07:52:55.000 175 30852.87 80.30 43554.57 53369.25 2009-06-24 07:52:56.000 175 30852.89 80.29 43554.55 88888.00 2009-06-24 07:52:57.000 175 30852.87 80.29 43554.57 88888.00 2009-06-24 07:52:58.000 175 30852.88 80.35 43554.60 88888.00 2009-06-24 07:52:59.000 175 30852.89 80.34 43554.56 88888.00 2009-06-24 07:53:00.000 175 30852.92 80.33 43554.57 53369.28 2009-06-24 07:53:01.000 175 30852.91 80.29 43554.63 88888.00 2009-06-24 07:53:02.000 175 30852.93 80.32 43554.63 88888.00 2009-06-24 07:53:03.000 175 30852.99 80.37 43554.57 88888.00 2009-06-24 07:53:04.000 175 30852.99 80.43 43554.55 88888.00 2009-06-24 07:53:05.000 175 30852.99 80.40 43554.60 53369.31 2009-06-24 07:53:06.000 175 30853.01 80.35 43554.65 88888.00 2009-06-24 07:53:07.000 175 30853.00 80.34 43554.68 88888.00 2009-06-24 07:53:08.000 175 30853.00 80.34 43554.64 88888.00 2009-06-24 07:53:09.000 175 30853.03 80.36 43554.66 88888.00 2009-06-24 07:53:10.000 175 30853.02 80.36 43554.68 53369.38 2009-06-24 07:53:11.000 175 30853.04 80.34 43554.65 88888.00 2009-06-24 07:53:12.000 175 30853.05 80.33 43554.64 88888.00 2009-06-24 07:53:13.000 175 30853.04 80.37 43554.64 88888.00 2009-06-24 07:53:14.000 175 30853.05 80.37 43554.68 88888.00 2009-06-24 07:53:15.000 175 30853.07 80.33 43554.66 53369.43 2009-06-24 07:53:16.000 175 30853.10 80.34 43554.69 88888.00 2009-06-24 07:53:17.000 175 30853.10 80.34 43554.73 88888.00 2009-06-24 07:53:18.000 175 30853.11 80.41 43554.73 88888.00 2009-06-24 07:53:19.000 175 30853.14 80.45 43554.70 88888.00 2009-06-24 07:53:20.000 175 30853.15 80.43 43554.67 53369.44 2009-06-24 07:53:21.000 175 30853.16 80.43 43554.65 88888.00 2009-06-24 07:53:22.000 175 30853.20 80.45 43554.67 88888.00 2009-06-24 07:53:23.000 175 30853.27 80.47 43554.74 88888.00 2009-06-24 07:53:24.000 175 30853.31 80.41 43554.81 88888.00 2009-06-24 07:53:25.000 175 30853.28 80.40 43554.78 53369.49 2009-06-24 07:53:26.000 175 30853.22 80.38 43554.75 88888.00 2009-06-24 07:53:27.000 175 30853.19 80.39 43554.77 88888.00 2009-06-24 07:53:28.000 175 30853.25 80.45 43554.68 88888.00 2009-06-24 07:53:29.000 175 30853.28 80.50 43554.64 88888.00 2009-06-24 07:53:30.000 175 30853.28 80.49 43554.63 53369.61 2009-06-24 07:53:31.000 175 30853.31 80.50 43554.66 88888.00 2009-06-24 07:53:32.000 175 30853.31 80.55 43554.67 88888.00 2009-06-24 07:53:33.000 175 30853.26 80.47 43554.75 88888.00 2009-06-24 07:53:34.000 175 30853.25 80.41 43554.76 88888.00 2009-06-24 07:53:35.000 175 30853.27 80.39 43554.75 53369.57 2009-06-24 07:53:36.000 175 30853.24 80.40 43554.73 88888.00 2009-06-24 07:53:37.000 175 30853.30 80.46 43554.70 88888.00 2009-06-24 07:53:38.000 175 30853.33 80.42 43554.68 88888.00 2009-06-24 07:53:39.000 175 30853.32 80.41 43554.67 88888.00 2009-06-24 07:53:40.000 175 30853.34 80.46 43554.72 53369.63 2009-06-24 07:53:41.000 175 30853.31 80.46 43554.71 88888.00 2009-06-24 07:53:42.000 175 30853.30 80.48 43554.71 88888.00 2009-06-24 07:53:43.000 175 30853.32 80.48 43554.72 88888.00 2009-06-24 07:53:44.000 175 30853.31 80.47 43554.75 88888.00 2009-06-24 07:53:45.000 175 30853.33 80.47 43554.78 53369.67 2009-06-24 07:53:46.000 175 30853.35 80.43 43554.76 88888.00 2009-06-24 07:53:47.000 175 30853.34 80.41 43554.74 88888.00 2009-06-24 07:53:48.000 175 30853.34 80.47 43554.73 88888.00 2009-06-24 07:53:49.000 175 30853.35 80.47 43554.73 88888.00 2009-06-24 07:53:50.000 175 30853.37 80.53 43554.75 53369.71 2009-06-24 07:53:51.000 175 30853.36 80.53 43554.75 88888.00 2009-06-24 07:53:52.000 175 30853.37 80.47 43554.74 88888.00 2009-06-24 07:53:53.000 175 30853.41 80.45 43554.75 88888.00 2009-06-24 07:53:54.000 175 30853.38 80.47 43554.74 88888.00 2009-06-24 07:53:55.000 175 30853.38 80.50 43554.80 53369.74 2009-06-24 07:53:56.000 175 30853.37 80.48 43554.78 88888.00 2009-06-24 07:53:57.000 175 30853.38 80.51 43554.80 88888.00 2009-06-24 07:53:58.000 175 30853.38 80.53 43554.80 88888.00 2009-06-24 07:53:59.000 175 30853.39 80.52 43554.74 88888.00 2009-06-24 07:54:00.000 175 30853.36 80.49 43554.70 53369.73 2009-06-24 07:54:01.000 175 30853.35 80.52 43554.72 88888.00 2009-06-24 07:54:02.000 175 30853.37 80.50 43554.75 88888.00 2009-06-24 07:54:03.000 175 30853.39 80.52 43554.78 88888.00 2009-06-24 07:54:04.000 175 30853.38 80.50 43554.79 88888.00 2009-06-24 07:54:05.000 175 30853.33 80.49 43554.83 53369.73 2009-06-24 07:54:06.000 175 30853.33 80.54 43554.82 88888.00 2009-06-24 07:54:07.000 175 30853.33 80.60 43554.79 88888.00 2009-06-24 07:54:08.000 175 30853.33 80.59 43554.76 88888.00 2009-06-24 07:54:09.000 175 30853.34 80.55 43554.79 88888.00 2009-06-24 07:54:10.000 175 30853.32 80.53 43554.78 53369.74 2009-06-24 07:54:11.000 175 30853.31 80.54 43554.78 88888.00 2009-06-24 07:54:12.000 175 30853.30 80.54 43554.80 88888.00 2009-06-24 07:54:13.000 175 30853.32 80.52 43554.84 88888.00 2009-06-24 07:54:14.000 175 30853.31 80.53 43554.89 88888.00 2009-06-24 07:54:15.000 175 30853.25 80.51 43554.86 53369.71 2009-06-24 07:54:16.000 175 30853.26 80.49 43554.82 88888.00 2009-06-24 07:54:17.000 175 30853.25 80.53 43554.79 88888.00 2009-06-24 07:54:18.000 175 30853.22 80.55 43554.76 88888.00 2009-06-24 07:54:19.000 175 30853.21 80.54 43554.77 88888.00 2009-06-24 07:54:20.000 175 30853.23 80.54 43554.80 53369.69 2009-06-24 07:54:21.000 175 30853.23 80.55 43554.78 88888.00 2009-06-24 07:54:22.000 175 30853.19 80.53 43554.79 88888.00 2009-06-24 07:54:23.000 175 30853.20 80.57 43554.79 88888.00 2009-06-24 07:54:24.000 175 30853.21 80.58 43554.82 88888.00 2009-06-24 07:54:25.000 175 30853.18 80.54 43554.79 53369.64 2009-06-24 07:54:26.000 175 30853.14 80.54 43554.76 88888.00 2009-06-24 07:54:27.000 175 30853.15 80.57 43554.76 88888.00 2009-06-24 07:54:28.000 175 30853.15 80.63 43554.84 88888.00 2009-06-24 07:54:29.000 175 30853.12 80.64 43554.89 88888.00 2009-06-24 07:54:30.000 175 30853.11 80.66 43554.87 53369.62 2009-06-24 07:54:31.000 175 30853.09 80.63 43554.84 88888.00 2009-06-24 07:54:32.000 175 30853.06 80.67 43554.85 88888.00 2009-06-24 07:54:33.000 175 30853.12 80.73 43554.75 88888.00 2009-06-24 07:54:34.000 175 30853.03 80.67 43554.74 88888.00 2009-06-24 07:54:35.000 175 30853.00 80.59 43554.86 53369.57 2009-06-24 07:54:36.000 175 30853.01 80.60 43554.83 88888.00 2009-06-24 07:54:37.000 175 30853.01 80.60 43554.85 88888.00 2009-06-24 07:54:38.000 175 30853.00 80.60 43554.80 88888.00 2009-06-24 07:54:39.000 175 30853.01 80.62 43554.78 88888.00 2009-06-24 07:54:40.000 175 30852.99 80.64 43554.77 53369.53 2009-06-24 07:54:41.000 175 30852.99 80.65 43554.78 88888.00 2009-06-24 07:54:42.000 175 30852.89 80.55 43554.82 88888.00 2009-06-24 07:54:43.000 175 30852.94 80.59 43554.82 88888.00 2009-06-24 07:54:44.000 175 30852.98 80.65 43554.69 88888.00 2009-06-24 07:54:45.000 175 30852.99 80.67 43554.69 53369.57 2009-06-24 07:54:46.000 175 30852.96 80.70 43554.74 88888.00 2009-06-24 07:54:47.000 175 30852.88 80.64 43554.75 88888.00 2009-06-24 07:54:48.000 175 30852.87 80.57 43554.75 88888.00 2009-06-24 07:54:49.000 175 30852.87 80.58 43554.71 88888.00 2009-06-24 07:54:50.000 175 30852.89 80.62 43554.72 53369.44 2009-06-24 07:54:51.000 175 30852.88 80.64 43554.71 88888.00 2009-06-24 07:54:52.000 175 30852.85 80.65 43554.70 88888.00 2009-06-24 07:54:53.000 175 30852.84 80.62 43554.75 88888.00 2009-06-24 07:54:54.000 175 30852.83 80.65 43554.79 88888.00 2009-06-24 07:54:55.000 175 30852.82 80.68 43554.78 53369.46 2009-06-24 07:54:56.000 175 30852.83 80.65 43554.74 88888.00 2009-06-24 07:54:57.000 175 30852.85 80.62 43554.76 88888.00 2009-06-24 07:54:58.000 175 30852.86 80.64 43554.79 88888.00 2009-06-24 07:54:59.000 175 30852.86 80.67 43554.79 88888.00 2009-06-24 07:55:00.000 175 30852.84 80.63 43554.74 53369.43 2009-06-24 07:55:01.000 175 30852.87 80.62 43554.71 88888.00 2009-06-24 07:55:02.000 175 30852.90 80.65 43554.73 88888.00 2009-06-24 07:55:03.000 175 30852.89 80.66 43554.73 88888.00 2009-06-24 07:55:04.000 175 30852.90 80.65 43554.70 88888.00 2009-06-24 07:55:05.000 175 30852.92 80.66 43554.71 53369.49 2009-06-24 07:55:06.000 175 30852.92 80.67 43554.72 88888.00 2009-06-24 07:55:07.000 175 30852.87 80.67 43554.72 88888.00 2009-06-24 07:55:08.000 175 30852.85 80.63 43554.74 88888.00 2009-06-24 07:55:09.000 175 30852.84 80.67 43554.76 88888.00 2009-06-24 07:55:10.000 175 30852.89 80.67 43554.78 53369.49 2009-06-24 07:55:11.000 175 30852.95 80.66 43554.76 88888.00 2009-06-24 07:55:12.000 175 30852.94 80.65 43554.74 88888.00 2009-06-24 07:55:13.000 175 30852.95 80.65 43554.76 88888.00 2009-06-24 07:55:14.000 175 30852.98 80.68 43554.79 88888.00 2009-06-24 07:55:15.000 175 30852.96 80.66 43554.78 53369.55 2009-06-24 07:55:16.000 175 30852.99 80.63 43554.79 88888.00 2009-06-24 07:55:17.000 175 30853.02 80.67 43554.81 88888.00 2009-06-24 07:55:18.000 175 30853.05 80.67 43554.81 88888.00 2009-06-24 07:55:19.000 175 30853.07 80.66 43554.81 88888.00 2009-06-24 07:55:20.000 175 30853.06 80.67 43554.84 53369.59 2009-06-24 07:55:21.000 175 30853.11 80.72 43554.90 88888.00 2009-06-24 07:55:22.000 175 30853.10 80.68 43554.90 88888.00 2009-06-24 07:55:23.000 175 30853.09 80.66 43554.88 88888.00 2009-06-24 07:55:24.000 175 30853.11 80.68 43554.93 88888.00 2009-06-24 07:55:25.000 175 30853.13 80.70 43554.89 53369.71 2009-06-24 07:55:26.000 175 30853.16 80.68 43554.89 88888.00 2009-06-24 07:55:27.000 175 30853.17 80.70 43554.88 88888.00 2009-06-24 07:55:28.000 175 30853.19 80.69 43554.93 88888.00 2009-06-24 07:55:29.000 175 30853.22 80.69 43554.97 88888.00 2009-06-24 07:55:30.000 175 30853.23 80.71 43554.98 53369.76 2009-06-24 07:55:31.000 175 30853.24 80.72 43554.92 88888.00 2009-06-24 07:55:32.000 175 30853.27 80.76 43554.98 88888.00 2009-06-24 07:55:33.000 175 30853.30 80.76 43554.97 88888.00 2009-06-24 07:55:34.000 175 30853.32 80.77 43555.00 88888.00 2009-06-24 07:55:35.000 175 30853.36 80.79 43555.06 53369.85 2009-06-24 07:55:36.000 175 30853.41 80.81 43555.06 88888.00 2009-06-24 07:55:37.000 175 30853.44 80.79 43555.01 88888.00 2009-06-24 07:55:38.000 175 30853.47 80.81 43555.06 88888.00 2009-06-24 07:55:39.000 175 30853.47 80.78 43555.08 88888.00 2009-06-24 07:55:40.000 175 30853.48 80.73 43555.10 53370.01 2009-06-24 07:55:41.000 175 30853.53 80.76 43555.08 88888.00 2009-06-24 07:55:42.000 175 30853.59 80.79 43555.04 88888.00 2009-06-24 07:55:43.000 175 30853.62 80.80 43555.03 88888.00 2009-06-24 07:55:44.000 175 30853.62 80.75 43555.08 88888.00 2009-06-24 07:55:45.000 175 30853.63 80.72 43555.09 53370.12 2009-06-24 07:55:46.000 175 30853.64 80.72 43555.05 88888.00 2009-06-24 07:55:47.000 175 30853.61 80.67 43555.03 88888.00 2009-06-24 07:55:48.000 175 30853.58 80.61 43554.99 88888.00 2009-06-24 07:55:49.000 175 30853.56 80.61 43555.05 88888.00 2009-06-24 07:55:50.000 175 30853.55 80.59 43555.04 53370.08 2009-06-24 07:55:51.000 175 30853.46 80.51 43555.09 88888.00 2009-06-24 07:55:52.000 175 30853.50 80.59 43555.11 88888.00 2009-06-24 07:55:53.000 175 30853.54 80.65 43554.99 88888.00 2009-06-24 07:55:54.000 175 30853.52 80.64 43554.99 88888.00 2009-06-24 07:55:55.000 175 30853.44 80.63 43554.95 53370.03 2009-06-24 07:55:56.000 175 30853.40 80.61 43554.93 88888.00 2009-06-24 07:55:57.000 175 30853.38 80.58 43554.97 88888.00 2009-06-24 07:55:58.000 175 30853.37 80.58 43554.98 88888.00 2009-06-24 07:55:59.000 175 30853.35 80.56 43554.98 88888.00 2009-06-24 07:56:00.000 175 30853.33 80.57 43554.96 53369.90 2009-06-24 07:56:01.000 175 30853.30 80.54 43554.91 88888.00 2009-06-24 07:56:02.000 175 30853.18 80.51 43555.02 88888.00 2009-06-24 07:56:03.000 175 30853.21 80.59 43555.12 88888.00 2009-06-24 07:56:04.000 175 30853.26 80.66 43554.97 88888.00 2009-06-24 07:56:05.000 175 30853.25 80.67 43554.99 53369.93 2009-06-24 07:56:06.000 175 30853.23 80.66 43554.99 88888.00 2009-06-24 07:56:07.000 175 30853.26 80.66 43554.97 88888.00 2009-06-24 07:56:08.000 175 30853.26 80.61 43554.98 88888.00 2009-06-24 07:56:09.000 175 30853.27 80.63 43554.98 88888.00 2009-06-24 07:56:10.000 175 30853.27 80.68 43555.03 53369.86 2009-06-24 07:56:11.000 175 30853.25 80.70 43555.08 88888.00 2009-06-24 07:56:12.000 175 30853.25 80.70 43555.03 88888.00 2009-06-24 07:56:13.000 175 30853.23 80.77 43555.03 88888.00 2009-06-24 07:56:14.000 175 30853.22 80.75 43555.08 88888.00 2009-06-24 07:56:15.000 175 30853.19 80.74 43555.07 53369.88 2009-06-24 07:56:16.000 175 30853.22 80.72 43555.05 88888.00 2009-06-24 07:56:17.000 175 30853.23 80.74 43554.99 88888.00 2009-06-24 07:56:18.000 175 30853.27 80.78 43555.03 88888.00 2009-06-24 07:56:19.000 175 30853.25 80.77 43555.04 88888.00 2009-06-24 07:56:20.000 175 30853.24 80.74 43555.01 53369.90 2009-06-24 07:56:21.000 175 30853.28 80.71 43555.00 88888.00 2009-06-24 07:56:22.000 175 30853.27 80.72 43555.05 88888.00 2009-06-24 07:56:23.000 175 30853.25 80.77 43555.05 88888.00 2009-06-24 07:56:24.000 175 30853.25 80.75 43555.09 88888.00 2009-06-24 07:56:25.000 175 30853.24 80.70 43555.08 53369.91 2009-06-24 07:56:26.000 175 30853.23 80.72 43555.07 88888.00 2009-06-24 07:56:27.000 175 30853.23 80.73 43555.08 88888.00 2009-06-24 07:56:28.000 175 30853.22 80.73 43555.09 88888.00 2009-06-24 07:56:29.000 175 30853.23 80.77 43555.10 88888.00 2009-06-24 07:56:30.000 175 30853.25 80.77 43555.05 53369.93 2009-06-24 07:56:31.000 175 30853.25 80.74 43555.07 88888.00 2009-06-24 07:56:32.000 175 30853.26 80.74 43555.09 88888.00 2009-06-24 07:56:33.000 175 30853.22 80.74 43555.08 88888.00 2009-06-24 07:56:34.000 175 30853.21 80.76 43555.04 88888.00 2009-06-24 07:56:35.000 175 30853.29 80.80 43554.93 53369.95 2009-06-24 07:56:36.000 175 30853.22 80.75 43554.88 88888.00 2009-06-24 07:56:37.000 175 30853.17 80.76 43554.98 88888.00 2009-06-24 07:56:38.000 175 30853.17 80.74 43555.02 88888.00 2009-06-24 07:56:39.000 175 30853.17 80.75 43555.09 88888.00 2009-06-24 07:56:40.000 175 30853.18 80.82 43555.10 53369.91 2009-06-24 07:56:41.000 175 30853.20 80.84 43555.08 88888.00 2009-06-24 07:56:42.000 175 30853.19 80.79 43555.04 88888.00 2009-06-24 07:56:43.000 175 30853.22 80.78 43555.04 88888.00 2009-06-24 07:56:44.000 175 30853.24 80.78 43555.05 88888.00 2009-06-24 07:56:45.000 175 30853.24 80.82 43555.07 53369.97 2009-06-24 07:56:46.000 175 30853.24 80.79 43555.04 88888.00 2009-06-24 07:56:47.000 175 30853.26 80.83 43555.10 88888.00 2009-06-24 07:56:48.000 175 30853.28 80.86 43555.11 88888.00 2009-06-24 07:56:49.000 175 30853.26 80.88 43555.13 88888.00 2009-06-24 07:56:50.000 175 30853.27 80.90 43555.15 53369.99 2009-06-24 07:56:51.000 175 30853.21 80.84 43555.11 88888.00 2009-06-24 07:56:52.000 175 30853.26 80.84 43555.12 88888.00 2009-06-24 07:56:53.000 175 30853.26 80.85 43555.17 88888.00 2009-06-24 07:56:54.000 175 30853.26 80.84 43555.21 88888.00 2009-06-24 07:56:55.000 175 30853.30 80.85 43555.24 53370.03 2009-06-24 07:56:56.000 175 30853.32 80.90 43555.24 88888.00 2009-06-24 07:56:57.000 175 30853.35 80.94 43555.27 88888.00 2009-06-24 07:56:58.000 175 30853.36 80.95 43555.26 88888.00 2009-06-24 07:56:59.000 175 30853.39 80.95 43555.28 88888.00 2009-06-24 07:57:00.000 175 30853.39 80.93 43555.27 53370.09 2009-06-24 07:57:01.000 175 30853.38 80.89 43555.24 88888.00 2009-06-24 07:57:02.000 175 30853.39 80.91 43555.25 88888.00 2009-06-24 07:57:03.000 175 30853.41 80.91 43555.22 88888.00 2009-06-24 07:57:04.000 175 30853.43 80.91 43555.21 88888.00 2009-06-24 07:57:05.000 175 30853.44 80.88 43555.17 53370.14 2009-06-24 07:57:06.000 175 30853.45 80.90 43555.19 88888.00 2009-06-24 07:57:07.000 175 30853.43 80.91 43555.21 88888.00 2009-06-24 07:57:08.000 175 30853.40 80.90 43555.21 88888.00 2009-06-24 07:57:09.000 175 30853.37 80.85 43555.17 88888.00 2009-06-24 07:57:10.000 175 30853.37 80.85 43555.16 53370.17 2009-06-24 07:57:11.000 175 30853.33 80.76 43555.11 88888.00 2009-06-24 07:57:12.000 175 30853.29 80.76 43555.11 88888.00 2009-06-24 07:57:13.000 175 30853.26 80.78 43555.10 88888.00 2009-06-24 07:57:14.000 175 30853.24 80.75 43555.09 88888.00 2009-06-24 07:57:15.000 175 30853.22 80.78 43555.07 53370.03 2009-06-24 07:57:16.000 175 30853.18 80.76 43555.09 88888.00 2009-06-24 07:57:17.000 175 30853.21 80.76 43555.12 88888.00 2009-06-24 07:57:18.000 175 30853.22 80.79 43555.12 88888.00 2009-06-24 07:57:19.000 175 30853.18 80.79 43555.10 88888.00 2009-06-24 07:57:20.000 175 30853.15 80.80 43555.05 53369.94 2009-06-24 07:57:21.000 175 30853.13 80.77 43555.04 88888.00 2009-06-24 07:57:22.000 175 30853.13 80.76 43555.06 88888.00 2009-06-24 07:57:23.000 175 30853.10 80.79 43555.10 88888.00 2009-06-24 07:57:24.000 175 30853.10 80.79 43555.13 88888.00 2009-06-24 07:57:25.000 175 30853.06 80.78 43555.10 53369.93 2009-06-24 07:57:26.000 175 30853.04 80.78 43555.08 88888.00 2009-06-24 07:57:27.000 175 30853.01 80.79 43555.07 88888.00 2009-06-24 07:57:28.000 175 30853.02 80.80 43555.07 88888.00 2009-06-24 07:57:29.000 175 30853.01 80.79 43555.04 88888.00 2009-06-24 07:57:30.000 175 30853.04 80.82 43555.09 53369.85 2009-06-24 07:57:31.000 175 30853.05 80.84 43555.09 88888.00 2009-06-24 07:57:32.000 175 30853.05 80.84 43555.12 88888.00 2009-06-24 07:57:33.000 175 30853.07 80.90 43555.12 88888.00 2009-06-24 07:57:34.000 175 30853.12 80.92 43555.15 88888.00 2009-06-24 07:57:35.000 175 30853.18 80.93 43555.19 53369.92 2009-06-24 07:57:36.000 175 30853.16 80.94 43555.17 88888.00 2009-06-24 07:57:37.000 175 30853.11 80.94 43555.20 88888.00 2009-06-24 07:57:38.000 175 30853.12 80.96 43555.32 88888.00 2009-06-24 07:57:39.000 175 30853.17 81.04 43555.26 88888.00 2009-06-24 07:57:40.000 175 30853.17 81.02 43555.23 53370.08 2009-06-24 07:57:41.000 175 30853.19 80.97 43555.22 88888.00 2009-06-24 07:57:42.000 175 30853.08 80.87 43555.24 88888.00 2009-06-24 07:57:43.000 175 30852.93 80.72 43555.28 88888.00 2009-06-24 07:57:44.000 175 30852.89 80.65 43555.34 88888.00 2009-06-24 07:57:45.000 175 30852.87 80.60 43555.29 53369.90 2009-06-24 07:57:46.000 175 30852.90 80.67 43555.25 88888.00 2009-06-24 07:57:47.000 175 30853.04 80.89 43555.18 88888.00 2009-06-24 07:57:48.000 175 30853.04 80.88 43555.17 88888.00 2009-06-24 07:57:49.000 175 30852.92 80.73 43555.29 88888.00 2009-06-24 07:57:50.000 175 30852.84 80.64 43555.35 53369.91 2009-06-24 07:57:51.000 175 30852.88 80.68 43555.33 88888.00 2009-06-24 07:57:52.000 175 30852.89 80.70 43555.40 88888.00 2009-06-24 07:57:53.000 175 30852.95 80.73 43555.39 88888.00 2009-06-24 07:57:54.000 175 30853.11 80.94 43555.27 88888.00 2009-06-24 07:57:55.000 175 30853.14 80.97 43555.23 53369.93 2009-06-24 07:57:56.000 175 30853.17 80.96 43555.22 88888.00 2009-06-24 07:57:57.000 175 30853.19 80.99 43555.24 88888.00 2009-06-24 07:57:58.000 175 30853.16 80.94 43555.24 88888.00 2009-06-24 07:57:59.000 175 30853.17 80.95 43555.26 88888.00 2009-06-24 07:58:00.000 175 30853.17 80.89 43555.28 53370.08 2009-06-24 07:58:01.000 175 30853.14 80.88 43555.24 88888.00 2009-06-24 07:58:02.000 175 30853.15 80.90 43555.23 88888.00 2009-06-24 07:58:03.000 175 30853.13 80.87 43555.21 88888.00 2009-06-24 07:58:04.000 175 30853.13 80.87 43555.20 88888.00 2009-06-24 07:58:05.000 175 30853.13 80.83 43555.23 53370.04 2009-06-24 07:58:06.000 175 30853.13 80.85 43555.27 88888.00 2009-06-24 07:58:07.000 175 30853.17 80.91 43555.24 88888.00 2009-06-24 07:58:08.000 175 30853.21 80.97 43555.26 88888.00 2009-06-24 07:58:09.000 175 30853.23 80.97 43555.28 88888.00 2009-06-24 07:58:10.000 175 30853.24 80.97 43555.30 53370.07 2009-06-24 07:58:11.000 175 30853.24 80.97 43555.29 88888.00 2009-06-24 07:58:12.000 175 30853.28 81.01 43555.32 88888.00 2009-06-24 07:58:13.000 175 30853.30 81.02 43555.33 88888.00 2009-06-24 07:58:14.000 175 30853.32 81.03 43555.32 88888.00 2009-06-24 07:58:15.000 175 30853.34 81.02 43555.37 53370.19 2009-06-24 07:58:16.000 175 30853.40 81.03 43555.33 88888.00 2009-06-24 07:58:17.000 175 30853.41 81.04 43555.31 88888.00 2009-06-24 07:58:18.000 175 30853.38 81.00 43555.31 88888.00 2009-06-24 07:58:19.000 175 30853.39 80.99 43555.33 88888.00 2009-06-24 07:58:20.000 175 30853.39 80.99 43555.31 53370.25 2009-06-24 07:58:21.000 175 30853.38 80.94 43555.29 88888.00 2009-06-24 07:58:22.000 175 30853.39 80.96 43555.28 88888.00 2009-06-24 07:58:23.000 175 30853.37 80.94 43555.28 88888.00 2009-06-24 07:58:24.000 175 30853.35 80.96 43555.29 88888.00 2009-06-24 07:58:25.000 175 30853.35 80.93 43555.34 53370.27 2009-06-24 07:58:26.000 175 30853.36 80.97 43555.36 88888.00 2009-06-24 07:58:27.000 175 30853.37 80.99 43555.36 88888.00 2009-06-24 07:58:28.000 175 30853.36 80.98 43555.39 88888.00 2009-06-24 07:58:29.000 175 30853.39 80.96 43555.39 88888.00 2009-06-24 07:58:30.000 175 30853.39 80.94 43555.36 53370.29 2009-06-24 07:58:31.000 175 30853.37 80.92 43555.43 88888.00 2009-06-24 07:58:32.000 175 30853.35 80.90 43555.45 88888.00 2009-06-24 07:58:33.000 175 30853.38 80.92 43555.37 88888.00 2009-06-24 07:58:34.000 175 30853.41 80.93 43555.36 88888.00 2009-06-24 07:58:35.000 175 30853.42 80.91 43555.41 53370.30 2009-06-24 07:58:36.000 175 30853.41 80.93 43555.42 88888.00 2009-06-24 07:58:37.000 175 30853.38 80.90 43555.38 88888.00 2009-06-24 07:58:38.000 175 30853.40 80.91 43555.42 88888.00 2009-06-24 07:58:39.000 175 30853.40 80.95 43555.43 88888.00 2009-06-24 07:58:40.000 175 30853.42 80.95 43555.41 53370.27 2009-06-24 07:58:41.000 175 30853.47 80.95 43555.38 88888.00 2009-06-24 07:58:42.000 175 30853.47 80.96 43555.42 88888.00 2009-06-24 07:58:43.000 175 30853.40 80.85 43555.51 88888.00 2009-06-24 07:58:44.000 175 30853.20 80.62 43555.60 88888.00 2009-06-24 07:58:45.000 175 30853.27 80.69 43555.60 53370.35 2009-06-24 07:58:46.000 175 30853.58 81.05 43555.45 88888.00 2009-06-24 07:58:47.000 175 30853.71 81.16 43555.38 88888.00 2009-06-24 07:58:48.000 175 30853.63 81.07 43555.43 88888.00 2009-06-24 07:58:49.000 175 30853.35 80.73 43555.57 88888.00 2009-06-24 07:58:50.000 175 30853.31 80.72 43555.56 53370.42 2009-06-24 07:58:51.000 175 30853.45 80.94 43555.53 88888.00 2009-06-24 07:58:52.000 175 30853.74 81.24 43555.42 88888.00 2009-06-24 07:58:53.000 175 30853.74 81.25 43555.40 88888.00 2009-06-24 07:58:54.000 175 30853.50 80.98 43555.52 88888.00 2009-06-24 07:58:55.000 175 30853.31 80.72 43555.60 53370.47 2009-06-24 07:58:56.000 175 30853.33 80.76 43555.59 88888.00 2009-06-24 07:58:57.000 175 30853.62 81.11 43555.49 88888.00 2009-06-24 07:58:58.000 175 30853.68 81.24 43555.39 88888.00 2009-06-24 07:58:59.000 175 30853.60 81.18 43555.38 88888.00 2009-06-24 07:59:00.000 175 30853.47 80.98 43555.50 53370.49 2009-06-24 07:59:01.000 175 30853.47 80.94 43555.50 88888.00 2009-06-24 07:59:02.000 175 30853.46 80.93 43555.50 88888.00 2009-06-24 07:59:03.000 175 30853.47 80.92 43555.49 88888.00 2009-06-24 07:59:04.000 175 30853.49 80.92 43555.46 88888.00 2009-06-24 07:59:05.000 175 30853.48 80.92 43555.47 53370.42 2009-06-24 07:59:06.000 175 30853.51 80.99 43555.53 88888.00 2009-06-24 07:59:07.000 175 30853.49 80.98 43555.56 88888.00 2009-06-24 07:59:08.000 175 30853.47 80.99 43555.53 88888.00 2009-06-24 07:59:09.000 175 30853.48 81.01 43555.48 88888.00 2009-06-24 07:59:10.000 175 30853.49 80.99 43555.53 53370.39 2009-06-24 07:59:11.000 175 30853.49 81.02 43555.53 88888.00 2009-06-24 07:59:12.000 175 30853.48 81.01 43555.54 88888.00 2009-06-24 07:59:13.000 175 30853.49 81.00 43555.53 88888.00 2009-06-24 07:59:14.000 175 30853.48 81.01 43555.46 88888.00 2009-06-24 07:59:15.000 175 30853.50 81.07 43555.49 53370.43 2009-06-24 07:59:16.000 175 30853.49 81.06 43555.51 88888.00 2009-06-24 07:59:17.000 175 30853.50 81.03 43555.56 88888.00 2009-06-24 07:59:18.000 175 30853.51 81.07 43555.55 88888.00 2009-06-24 07:59:19.000 175 30853.51 81.07 43555.56 88888.00 2009-06-24 07:59:20.000 175 30853.50 81.06 43555.52 53370.47 2009-06-24 07:59:21.000 175 30853.50 81.06 43555.54 88888.00 2009-06-24 07:59:22.000 175 30853.52 81.03 43555.57 88888.00 2009-06-24 07:59:23.000 175 30853.54 81.03 43555.58 88888.00 2009-06-24 07:59:24.000 175 30853.51 81.06 43555.57 88888.00 2009-06-24 07:59:25.000 175 30853.51 81.02 43555.58 53370.48 2009-06-24 07:59:26.000 175 30853.51 80.98 43555.58 88888.00 2009-06-24 07:59:27.000 175 30853.50 80.99 43555.54 88888.00 2009-06-24 07:59:28.000 175 30853.50 81.01 43555.62 88888.00 2009-06-24 07:59:29.000 175 30853.50 80.97 43555.61 88888.00 2009-06-24 07:59:30.000 175 30853.51 81.00 43555.58 53370.53 2009-06-24 07:59:31.000 175 30853.53 81.04 43555.56 88888.00 2009-06-24 07:59:32.000 175 30853.51 80.97 43555.54 88888.00 2009-06-24 07:59:33.000 175 30853.52 80.96 43555.56 88888.00 2009-06-24 07:59:34.000 175 30853.52 81.04 43555.58 88888.00 2009-06-24 07:59:35.000 175 30853.53 81.05 43555.64 53370.51 2009-06-24 07:59:36.000 175 30853.52 81.04 43555.63 88888.00 2009-06-24 07:59:37.000 175 30853.54 81.06 43555.63 88888.00 2009-06-24 07:59:38.000 175 30853.54 81.08 43555.57 88888.00 2009-06-24 07:59:39.000 175 30853.56 81.14 43555.56 88888.00 2009-06-24 07:59:40.000 175 30853.56 81.09 43555.56 53370.58 2009-06-24 07:59:41.000 175 30853.55 81.06 43555.57 88888.00 2009-06-24 07:59:42.000 175 30853.52 81.03 43555.63 88888.00 2009-06-24 07:59:43.000 175 30853.32 80.85 43555.68 88888.00 2009-06-24 07:59:44.000 175 30853.26 80.80 43555.65 88888.00 2009-06-24 07:59:45.000 175 30853.52 81.07 43555.58 53370.51 2009-06-24 07:59:46.000 175 30853.72 81.29 43555.53 88888.00 2009-06-24 07:59:47.000 175 30853.68 81.25 43555.51 88888.00 2009-06-24 07:59:48.000 175 30853.37 80.92 43555.66 88888.00 2009-06-24 07:59:49.000 175 30853.25 80.80 43555.71 88888.00 2009-06-24 07:59:50.000 175 30853.38 80.93 43555.70 53370.54 2009-06-24 07:59:51.000 175 30853.66 81.24 43555.55 88888.00 2009-06-24 07:59:52.000 175 30853.72 81.29 43555.56 88888.00 2009-06-24 07:59:53.000 175 30853.62 81.17 43555.61 88888.00 2009-06-24 07:59:54.000 175 30853.31 80.86 43555.72 88888.00 2009-06-24 07:59:55.000 175 30853.31 80.84 43555.76 53370.57 2009-06-24 07:59:56.000 175 30853.48 81.05 43555.69 88888.00 2009-06-24 07:59:57.000 175 30853.70 81.32 43555.59 88888.00 2009-06-24 07:59:58.000 175 30853.71 81.33 43555.56 88888.00 2009-06-24 07:59:59.000 175 30853.53 81.21 43555.65 88888.00 2009-06-24 08:00:00.000 175 30853.46 81.14 43555.66 53370.64 2009-06-24 08:00:01.000 175 30853.45 81.11 43555.67 88888.00 2009-06-24 08:00:02.000 175 30853.48 81.13 43555.69 88888.00 2009-06-24 08:00:03.000 175 30853.48 81.17 43555.69 88888.00 2009-06-24 08:00:04.000 175 30853.46 81.14 43555.67 88888.00 2009-06-24 08:00:05.000 175 30853.42 81.12 43555.65 53370.58 2009-06-24 08:00:06.000 175 30853.38 81.09 43555.69 88888.00 2009-06-24 08:00:07.000 175 30853.39 81.09 43555.67 88888.00 2009-06-24 08:00:08.000 175 30853.42 81.14 43555.70 88888.00 2009-06-24 08:00:09.000 175 30853.41 81.15 43555.68 88888.00 2009-06-24 08:00:10.000 175 30853.43 81.14 43555.64 53370.54 2009-06-24 08:00:11.000 175 30853.38 81.10 43555.65 88888.00 2009-06-24 08:00:12.000 175 30853.41 81.15 43555.69 88888.00 2009-06-24 08:00:13.000 175 30853.43 81.13 43555.69 88888.00 2009-06-24 08:00:14.000 175 30853.43 81.12 43555.69 88888.00 2009-06-24 08:00:15.000 175 30853.41 81.13 43555.70 53370.53 2009-06-24 08:00:16.000 175 30853.40 81.18 43555.69 88888.00 2009-06-24 08:00:17.000 175 30853.40 81.21 43555.66 88888.00 2009-06-24 08:00:18.000 175 30853.38 81.17 43555.66 88888.00 2009-06-24 08:00:19.000 175 30853.39 81.16 43555.68 88888.00 2009-06-24 08:00:20.000 175 30853.41 81.21 43555.72 53370.53 2009-06-24 08:00:21.000 175 30853.39 81.21 43555.74 88888.00 2009-06-24 08:00:22.000 175 30853.36 81.17 43555.74 88888.00 2009-06-24 08:00:23.000 175 30853.36 81.19 43555.75 88888.00 2009-06-24 08:00:24.000 175 30853.36 81.17 43555.71 88888.00 2009-06-24 08:00:25.000 175 30853.34 81.18 43555.71 53370.53 2009-06-24 08:00:26.000 175 30853.31 81.16 43555.67 88888.00 2009-06-24 08:00:27.000 175 30853.32 81.16 43555.65 88888.00 2009-06-24 08:00:28.000 175 30853.37 81.15 43555.66 88888.00 2009-06-24 08:00:29.000 175 30853.37 81.12 43555.68 88888.00 2009-06-24 08:00:30.000 175 30853.37 81.17 43555.73 53370.52 2009-06-24 08:00:31.000 175 30853.36 81.14 43555.73 88888.00 2009-06-24 08:00:32.000 175 30853.42 81.15 43555.72 88888.00 2009-06-24 08:00:33.000 175 30853.39 81.13 43555.73 88888.00 2009-06-24 08:00:34.000 175 30853.37 81.14 43555.73 88888.00 2009-06-24 08:00:35.000 175 30853.37 81.15 43555.73 53370.59 2009-06-24 08:00:36.000 175 30853.36 81.10 43555.77 88888.00 2009-06-24 08:00:37.000 175 30853.38 81.10 43555.73 88888.00 2009-06-24 08:00:38.000 175 30853.37 81.11 43555.69 88888.00 2009-06-24 08:00:39.000 175 30853.39 81.13 43555.73 88888.00 2009-06-24 08:00:40.000 175 30853.39 81.12 43555.77 53370.59 2009-06-24 08:00:41.000 175 30853.35 81.08 43555.72 88888.00 2009-06-24 08:00:42.000 175 30853.23 80.93 43555.75 88888.00 2009-06-24 08:00:43.000 175 30853.11 80.80 43555.81 88888.00 2009-06-24 08:00:44.000 175 30853.09 80.85 43555.81 88888.00 2009-06-24 08:00:45.000 175 30853.06 80.85 43555.80 53370.52 2009-06-24 08:00:46.000 175 30853.09 80.91 43555.78 88888.00 2009-06-24 08:00:47.000 175 30853.24 81.07 43555.75 88888.00 2009-06-24 08:00:48.000 175 30853.27 81.11 43555.71 88888.00 2009-06-24 08:00:49.000 175 30853.25 81.15 43555.68 88888.00 2009-06-24 08:00:50.000 175 30853.24 81.21 43555.70 53370.53 2009-06-24 08:00:51.000 175 30853.21 81.15 43555.68 88888.00 2009-06-24 08:00:52.000 175 30853.22 81.12 43555.68 88888.00 2009-06-24 08:00:53.000 175 30853.21 81.16 43555.71 88888.00 2009-06-24 08:00:54.000 175 30853.23 81.25 43555.73 88888.00 2009-06-24 08:00:55.000 175 30853.21 81.22 43555.73 53370.47 2009-06-24 08:00:56.000 175 30853.16 81.18 43555.76 88888.00 2009-06-24 08:00:57.000 175 30853.16 81.14 43555.72 88888.00 2009-06-24 08:00:58.000 175 30853.16 81.17 43555.69 88888.00 2009-06-24 08:00:59.000 175 30853.11 81.18 43555.74 88888.00 2009-06-24 08:01:00.000 175 30853.10 81.16 43555.73 53370.44 2009-06-24 08:01:01.000 175 30853.08 81.17 43555.68 88888.00 2009-06-24 08:01:02.000 175 30853.09 81.14 43555.68 88888.00 2009-06-24 08:01:03.000 175 30853.07 81.13 43555.70 88888.00 2009-06-24 08:01:04.000 175 30853.06 81.11 43555.64 88888.00 2009-06-24 08:01:05.000 175 30853.05 81.10 43555.59 53370.39 2009-06-24 08:01:06.000 175 30853.06 81.12 43555.58 88888.00 2009-06-24 08:01:07.000 175 30853.01 81.15 43555.64 88888.00 2009-06-24 08:01:08.000 175 30853.01 81.11 43555.64 88888.00 2009-06-24 08:01:09.000 175 30853.01 81.07 43555.62 88888.00 2009-06-24 08:01:10.000 175 30852.95 81.09 43555.66 53370.31 2009-06-24 08:01:11.000 175 30852.98 81.15 43555.67 88888.00 2009-06-24 08:01:12.000 175 30852.96 81.17 43555.66 88888.00 2009-06-24 08:01:13.000 175 30852.91 81.17 43555.65 88888.00 2009-06-24 08:01:14.000 175 30852.90 81.17 43555.67 88888.00 2009-06-24 08:01:15.000 175 30852.86 81.18 43555.66 53370.23 2009-06-24 08:01:16.000 175 30852.86 81.20 43555.67 88888.00 2009-06-24 08:01:17.000 175 30852.86 81.20 43555.67 88888.00 2009-06-24 08:01:18.000 175 30852.84 81.19 43555.71 88888.00 2009-06-24 08:01:19.000 175 30852.82 81.23 43555.72 88888.00 2009-06-24 08:01:20.000 175 30852.84 81.25 43555.71 53370.22 2009-06-24 08:01:21.000 175 30852.81 81.22 43555.67 88888.00 2009-06-24 08:01:22.000 175 30852.81 81.18 43555.67 88888.00 2009-06-24 08:01:23.000 175 30852.75 81.16 43555.68 88888.00 2009-06-24 08:01:24.000 175 30852.74 81.19 43555.70 88888.00 2009-06-24 08:01:25.000 175 30852.77 81.21 43555.73 53370.18 2009-06-24 08:01:26.000 175 30852.72 81.19 43555.73 88888.00 2009-06-24 08:01:27.000 175 30852.72 81.19 43555.64 88888.00 2009-06-24 08:01:28.000 175 30852.74 81.20 43555.62 88888.00 2009-06-24 08:01:29.000 175 30852.71 81.20 43555.64 88888.00 2009-06-24 08:01:30.000 175 30852.70 81.21 43555.64 53370.13 2009-06-24 08:01:31.000 175 30852.70 81.26 43555.63 88888.00 2009-06-24 08:01:32.000 175 30852.68 81.26 43555.65 88888.00 2009-06-24 08:01:33.000 175 30852.71 81.30 43555.71 88888.00 2009-06-24 08:01:34.000 175 30852.73 81.31 43555.68 88888.00 2009-06-24 08:01:35.000 175 30852.74 81.25 43555.71 53370.19 2009-06-24 08:01:36.000 175 30852.75 81.27 43555.75 88888.00 2009-06-24 08:01:37.000 175 30852.76 81.28 43555.68 88888.00 2009-06-24 08:01:38.000 175 30852.77 81.30 43555.66 88888.00 2009-06-24 08:01:39.000 175 30852.76 81.29 43555.68 88888.00 2009-06-24 08:01:40.000 175 30852.73 81.29 43555.68 53370.15 2009-06-24 08:01:41.000 175 30852.71 81.28 43555.67 88888.00 2009-06-24 08:01:42.000 175 30852.57 81.29 43555.74 88888.00 2009-06-24 08:01:43.000 175 30852.46 81.26 43555.90 88888.00 2009-06-24 08:01:44.000 175 30852.48 81.26 43555.92 88888.00 2009-06-24 08:01:45.000 175 30852.43 81.29 43555.96 53370.24 2009-06-24 08:01:46.000 175 30852.46 81.30 43555.90 88888.00 2009-06-24 08:01:47.000 175 30852.61 81.29 43555.74 88888.00 2009-06-24 08:01:48.000 175 30852.67 81.34 43555.66 88888.00 2009-06-24 08:01:49.000 175 30852.53 81.35 43555.79 88888.00 2009-06-24 08:01:50.000 175 30852.48 81.34 43555.89 53370.14 2009-06-24 08:01:51.000 175 30852.47 81.34 43555.87 88888.00 2009-06-24 08:01:52.000 175 30852.45 81.31 43555.89 88888.00 2009-06-24 08:01:53.000 175 30852.47 81.29 43555.89 88888.00 2009-06-24 08:01:54.000 175 30852.60 81.31 43555.71 88888.00 2009-06-24 08:01:55.000 175 30852.62 81.31 43555.68 53370.20 2009-06-24 08:01:56.000 175 30852.61 81.33 43555.68 88888.00 2009-06-24 08:01:57.000 175 30852.57 81.32 43555.66 88888.00 2009-06-24 08:01:58.000 175 30852.56 81.30 43555.65 88888.00 2009-06-24 08:01:59.000 175 30852.56 81.29 43555.60 88888.00 2009-06-24 08:02:00.000 175 30852.54 81.31 43555.65 53370.07 2009-06-24 08:02:01.000 175 30852.54 81.31 43555.65 88888.00 2009-06-24 08:02:02.000 175 30852.52 81.30 43555.65 88888.00 2009-06-24 08:02:03.000 175 30852.52 81.35 43555.68 88888.00 2009-06-24 08:02:04.000 175 30852.51 81.34 43555.70 88888.00 2009-06-24 08:02:05.000 175 30852.52 81.33 43555.71 53370.08 2009-06-24 08:02:06.000 175 30852.54 81.31 43555.71 88888.00 2009-06-24 08:02:07.000 175 30852.54 81.34 43555.71 88888.00 2009-06-24 08:02:08.000 175 30852.49 81.36 43555.70 88888.00 2009-06-24 08:02:09.000 175 30852.44 81.36 43555.75 88888.00 2009-06-24 08:02:10.000 175 30852.47 81.32 43555.77 53370.02 2009-06-24 08:02:11.000 175 30852.48 81.35 43555.77 88888.00 2009-06-24 08:02:12.000 175 30852.49 81.40 43555.74 88888.00 2009-06-24 08:02:13.000 175 30852.48 81.35 43555.66 88888.00 2009-06-24 08:02:14.000 175 30852.47 81.30 43555.63 88888.00 2009-06-24 08:02:15.000 175 30852.52 81.34 43555.66 53370.03 2009-06-24 08:02:16.000 175 30852.47 81.28 43555.66 88888.00 2009-06-24 08:02:17.000 175 30852.49 81.28 43555.67 88888.00 2009-06-24 08:02:18.000 175 30852.51 81.33 43555.70 88888.00 2009-06-24 08:02:19.000 175 30852.47 81.35 43555.75 88888.00 2009-06-24 08:02:20.000 175 30852.45 81.33 43555.72 53370.01 2009-06-24 08:02:21.000 175 30852.44 81.29 43555.73 88888.00 2009-06-24 08:02:22.000 175 30852.43 81.32 43555.77 88888.00 2009-06-24 08:02:23.000 175 30852.45 81.35 43555.75 88888.00 2009-06-24 08:02:24.000 175 30852.46 81.37 43555.72 88888.00 2009-06-24 08:02:25.000 175 30852.46 81.38 43555.70 53370.05 2009-06-24 08:02:26.000 175 30852.47 81.36 43555.64 88888.00 2009-06-24 08:02:27.000 175 30852.47 81.36 43555.64 88888.00 2009-06-24 08:02:28.000 175 30852.44 81.38 43555.69 88888.00 2009-06-24 08:02:29.000 175 30852.43 81.38 43555.76 88888.00 2009-06-24 08:02:30.000 175 30852.44 81.44 43555.75 53370.02 2009-06-24 08:02:31.000 175 30852.48 81.44 43555.75 88888.00 2009-06-24 08:02:32.000 175 30852.49 81.38 43555.76 88888.00 2009-06-24 08:02:33.000 175 30852.47 81.37 43555.80 88888.00 2009-06-24 08:02:34.000 175 30852.47 81.41 43555.82 88888.00 2009-06-24 08:02:35.000 175 30852.50 81.44 43555.81 53370.03 2009-06-24 08:02:36.000 175 30852.49 81.41 43555.80 88888.00 2009-06-24 08:02:37.000 175 30852.47 81.40 43555.78 88888.00 2009-06-24 08:02:38.000 175 30852.46 81.40 43555.78 88888.00 2009-06-24 08:02:39.000 175 30852.46 81.38 43555.83 88888.00 2009-06-24 08:02:40.000 175 30852.45 81.34 43555.94 53370.06 2009-06-24 08:02:41.000 175 30852.46 81.37 43555.93 88888.00 2009-06-24 08:02:42.000 175 30852.49 81.44 43555.89 88888.00 2009-06-24 08:02:43.000 175 30852.39 81.46 43556.04 88888.00 2009-06-24 08:02:44.000 175 30852.26 81.47 43556.18 88888.00 2009-06-24 08:02:45.000 175 30852.35 81.48 43556.13 53370.09 2009-06-24 08:02:46.000 175 30852.69 81.45 43555.69 88888.00 2009-06-24 08:02:47.000 175 30852.76 81.47 43555.56 88888.00 2009-06-24 08:02:48.000 175 30852.67 81.47 43555.72 88888.00 2009-06-24 08:02:49.000 175 30852.39 81.49 43556.12 88888.00 2009-06-24 08:02:50.000 175 30852.36 81.55 43556.17 53370.02 2009-06-24 08:02:51.000 175 30852.58 81.53 43555.91 88888.00 2009-06-24 08:02:52.000 175 30852.82 81.52 43555.58 88888.00 2009-06-24 08:02:53.000 175 30852.85 81.50 43555.62 88888.00 2009-06-24 08:02:54.000 175 30852.63 81.52 43555.93 88888.00 2009-06-24 08:02:55.000 175 30852.46 81.55 43556.19 53370.06 2009-06-24 08:02:56.000 175 30852.50 81.55 43556.14 88888.00 2009-06-24 08:02:57.000 175 30852.76 81.53 43555.78 88888.00 2009-06-24 08:02:58.000 175 30852.90 81.53 43555.65 88888.00 2009-06-24 08:02:59.000 175 30852.85 81.52 43555.73 88888.00 2009-06-24 08:03:00.000 175 30852.76 81.54 43555.89 53370.15 2009-06-24 08:03:01.000 175 30852.74 81.53 43555.92 88888.00 2009-06-24 08:03:02.000 175 30852.78 81.55 43555.95 88888.00 2009-06-24 08:03:03.000 175 30852.75 81.53 43555.93 88888.00 2009-06-24 08:03:04.000 175 30852.76 81.54 43555.91 88888.00 2009-06-24 08:03:05.000 175 30852.77 81.57 43555.91 53370.31 2009-06-24 08:03:06.000 175 30852.80 81.53 43555.89 88888.00 2009-06-24 08:03:07.000 175 30852.82 81.53 43555.88 88888.00 2009-06-24 08:03:08.000 175 30852.83 81.52 43555.92 88888.00 2009-06-24 08:03:09.000 175 30852.90 81.50 43555.98 88888.00 2009-06-24 08:03:10.000 175 30852.91 81.47 43555.99 53370.37 2009-06-24 08:03:11.000 175 30852.90 81.47 43555.93 88888.00 2009-06-24 08:03:12.000 175 30852.92 81.50 43555.97 88888.00 2009-06-24 08:03:13.000 175 30852.95 81.50 43555.97 88888.00 2009-06-24 08:03:14.000 175 30852.96 81.49 43555.97 88888.00 2009-06-24 08:03:15.000 175 30852.95 81.49 43555.98 53370.47 2009-06-24 08:03:16.000 175 30852.98 81.48 43555.98 88888.00 2009-06-24 08:03:17.000 175 30852.97 81.46 43556.03 88888.00 2009-06-24 08:03:18.000 175 30853.00 81.48 43556.00 88888.00 2009-06-24 08:03:19.000 175 30853.04 81.51 43556.01 88888.00 2009-06-24 08:03:20.000 175 30853.04 81.50 43556.03 53370.56 2009-06-24 08:03:21.000 175 30853.07 81.54 43556.06 88888.00 2009-06-24 08:03:22.000 175 30853.07 81.51 43556.05 88888.00 2009-06-24 08:03:23.000 175 30853.08 81.52 43556.06 88888.00 2009-06-24 08:03:24.000 175 30853.11 81.58 43556.04 88888.00 2009-06-24 08:03:25.000 175 30853.09 81.58 43556.00 53370.61 2009-06-24 08:03:26.000 175 30853.09 81.52 43556.05 88888.00 2009-06-24 08:03:27.000 175 30853.11 81.52 43556.06 88888.00 2009-06-24 08:03:28.000 175 30853.09 81.57 43556.12 88888.00 2009-06-24 08:03:29.000 175 30853.12 81.57 43556.09 88888.00 2009-06-24 08:03:30.000 175 30853.13 81.56 43556.07 53370.66 2009-06-24 08:03:31.000 175 30853.13 81.56 43556.05 88888.00 2009-06-24 08:03:32.000 175 30853.21 81.56 43556.06 88888.00 2009-06-24 08:03:33.000 175 30853.22 81.58 43556.07 88888.00 2009-06-24 08:03:34.000 175 30853.22 81.60 43556.06 88888.00 2009-06-24 08:03:35.000 175 30853.23 81.59 43556.09 53370.74 2009-06-24 08:03:36.000 175 30853.24 81.61 43556.14 88888.00 2009-06-24 08:03:37.000 175 30853.24 81.59 43556.12 88888.00 2009-06-24 08:03:38.000 175 30853.25 81.55 43556.14 88888.00 2009-06-24 08:03:39.000 175 30853.24 81.58 43556.17 88888.00 2009-06-24 08:03:40.000 175 30853.21 81.74 43556.25 53370.76 2009-06-24 08:03:41.000 175 30853.19 81.83 43556.43 88888.00 2009-06-24 08:03:42.000 175 30853.28 81.71 43556.27 88888.00 2009-06-24 08:03:43.000 175 30853.17 81.69 43556.38 88888.00 2009-06-24 08:03:44.000 175 30853.14 81.67 43556.40 88888.00 2009-06-24 08:03:45.000 175 30853.35 81.65 43556.10 53370.88 2009-06-24 08:03:46.000 175 30853.55 81.61 43555.84 88888.00 2009-06-24 08:03:47.000 175 30853.53 81.64 43555.91 88888.00 2009-06-24 08:03:48.000 175 30853.26 81.66 43556.22 88888.00 2009-06-24 08:03:49.000 175 30853.12 81.62 43556.46 88888.00 2009-06-24 08:03:50.000 175 30853.20 81.59 43556.38 53370.83 2009-06-24 08:03:51.000 175 30853.52 81.55 43556.00 88888.00 2009-06-24 08:03:52.000 175 30853.63 81.56 43555.93 88888.00 2009-06-24 08:03:53.000 175 30853.53 81.57 43556.09 88888.00 2009-06-24 08:03:54.000 175 30853.23 81.62 43556.43 88888.00 2009-06-24 08:03:55.000 175 30853.20 81.61 43556.46 53370.85 2009-06-24 08:03:56.000 175 30853.38 81.60 43556.22 88888.00 2009-06-24 08:03:57.000 175 30853.64 81.63 43555.87 88888.00 2009-06-24 08:03:58.000 175 30853.62 81.64 43555.88 88888.00 2009-06-24 08:03:59.000 175 30853.48 81.67 43556.04 88888.00 2009-06-24 08:04:00.000 175 30853.44 81.63 43556.12 53370.85 2009-06-24 08:04:01.000 175 30853.42 81.62 43556.15 88888.00 2009-06-24 08:04:02.000 175 30853.43 81.64 43556.18 88888.00 2009-06-24 08:04:03.000 175 30853.48 81.66 43556.26 88888.00 2009-06-24 08:04:04.000 175 30853.45 81.66 43556.22 88888.00 2009-06-24 08:04:05.000 175 30853.44 81.66 43556.14 53371.01 2009-06-24 08:04:06.000 175 30853.43 81.64 43556.15 88888.00 2009-06-24 08:04:07.000 175 30853.44 81.65 43556.21 88888.00 2009-06-24 08:04:08.000 175 30853.46 81.65 43556.25 88888.00 2009-06-24 08:04:09.000 175 30853.47 81.66 43556.31 88888.00 2009-06-24 08:04:10.000 175 30853.49 81.67 43556.29 53371.07 2009-06-24 08:04:11.000 175 30853.55 81.73 43556.24 88888.00 2009-06-24 08:04:12.000 175 30853.58 81.73 43556.20 88888.00 2009-06-24 08:04:13.000 175 30853.56 81.69 43556.25 88888.00 2009-06-24 08:04:14.000 175 30853.55 81.68 43556.29 88888.00 2009-06-24 08:04:15.000 175 30853.53 81.69 43556.37 53371.04 2009-06-24 08:04:16.000 175 30853.56 81.67 43556.38 88888.00 2009-06-24 08:04:17.000 175 30853.56 81.66 43556.34 88888.00 2009-06-24 08:04:18.000 175 30853.56 81.68 43556.36 88888.00 2009-06-24 08:04:19.000 175 30853.56 81.73 43556.41 88888.00 2009-06-24 08:04:20.000 175 30853.54 81.71 43556.42 53371.12 2009-06-24 08:04:21.000 175 30853.53 81.70 43556.42 88888.00 2009-06-24 08:04:22.000 175 30853.52 81.68 43556.38 88888.00 2009-06-24 08:04:23.000 175 30853.53 81.72 43556.35 88888.00 2009-06-24 08:04:24.000 175 30853.56 81.72 43556.37 88888.00 2009-06-24 08:04:25.000 175 30853.57 81.71 43556.34 53371.14 2009-06-24 08:04:26.000 175 30853.54 81.72 43556.33 88888.00 2009-06-24 08:04:27.000 175 30853.59 81.74 43556.34 88888.00 2009-06-24 08:04:28.000 175 30853.61 81.78 43556.40 88888.00 2009-06-24 08:04:29.000 175 30853.60 81.77 43556.40 88888.00 2009-06-24 08:04:30.000 175 30853.59 81.74 43556.38 53371.15 2009-06-24 08:04:31.000 175 30853.61 81.73 43556.41 88888.00 2009-06-24 08:04:32.000 175 30853.60 81.73 43556.40 88888.00 2009-06-24 08:04:33.000 175 30853.60 81.67 43556.38 88888.00 2009-06-24 08:04:34.000 175 30853.59 81.69 43556.39 88888.00 2009-06-24 08:04:35.000 175 30853.58 81.71 43556.36 53371.19 2009-06-24 08:04:36.000 175 30853.57 81.66 43556.33 88888.00 2009-06-24 08:04:37.000 175 30853.57 81.68 43556.36 88888.00 2009-06-24 08:04:38.000 175 30853.59 81.72 43556.40 88888.00 2009-06-24 08:04:39.000 175 30853.57 81.69 43556.40 88888.00 2009-06-24 08:04:40.000 175 30853.61 81.66 43556.38 53371.20 2009-06-24 08:04:41.000 175 30853.69 81.76 43556.33 88888.00 2009-06-24 08:04:42.000 175 30853.52 81.74 43556.45 88888.00 2009-06-24 08:04:43.000 175 30853.37 81.68 43556.71 88888.00 2009-06-24 08:04:44.000 175 30853.34 81.69 43556.73 88888.00 2009-06-24 08:04:45.000 175 30853.38 81.72 43556.74 53371.31 2009-06-24 08:04:46.000 175 30853.45 81.74 43556.68 88888.00 2009-06-24 08:04:47.000 175 30853.61 81.73 43556.48 88888.00 2009-06-24 08:04:48.000 175 30853.61 81.66 43556.44 88888.00 2009-06-24 08:04:49.000 175 30853.63 81.66 43556.53 88888.00 2009-06-24 08:04:50.000 175 30853.72 81.73 43556.46 53371.29 2009-06-24 08:04:51.000 175 30853.71 81.71 43556.42 88888.00 2009-06-24 08:04:52.000 175 30853.69 81.75 43556.46 88888.00 2009-06-24 08:04:53.000 175 30853.68 81.70 43556.43 88888.00 2009-06-24 08:04:54.000 175 30853.72 81.72 43556.42 88888.00 2009-06-24 08:04:55.000 175 30853.71 81.71 43556.42 53371.28 2009-06-24 08:04:56.000 175 30853.70 81.73 43556.44 88888.00 2009-06-24 08:04:57.000 175 30853.70 81.76 43556.43 88888.00 2009-06-24 08:04:58.000 175 30853.69 81.70 43556.40 88888.00 2009-06-24 08:04:59.000 175 30853.67 81.63 43556.40 88888.00 2009-06-24 08:05:00.000 175 30853.69 81.69 43556.41 53371.27 2009-06-24 08:05:01.000 175 30853.70 81.67 43556.35 88888.00 2009-06-24 08:05:02.000 175 30853.73 81.67 43556.37 88888.00 2009-06-24 08:05:03.000 175 30853.74 81.66 43556.42 88888.00 2009-06-24 08:05:04.000 175 30853.74 81.69 43556.43 88888.00 2009-06-24 08:05:05.000 175 30853.69 81.67 43556.47 53371.31 2009-06-24 08:05:06.000 175 30853.72 81.67 43556.45 88888.00 2009-06-24 08:05:07.000 175 30853.75 81.69 43556.45 88888.00 2009-06-24 08:05:08.000 175 30853.75 81.71 43556.53 88888.00 2009-06-24 08:05:09.000 175 30853.75 81.74 43556.56 88888.00 2009-06-24 08:05:10.000 175 30853.72 81.74 43556.58 53371.33 2009-06-24 08:05:11.000 175 30853.71 81.71 43556.61 88888.00 2009-06-24 08:05:12.000 175 30853.73 81.69 43556.61 88888.00 2009-06-24 08:05:13.000 175 30853.74 81.70 43556.57 88888.00 2009-06-24 08:05:14.000 175 30853.74 81.70 43556.49 88888.00 2009-06-24 08:05:15.000 175 30853.73 81.68 43556.49 53371.35 2009-06-24 08:05:16.000 175 30853.75 81.69 43556.51 88888.00 2009-06-24 08:05:17.000 175 30853.72 81.73 43556.55 88888.00 2009-06-24 08:05:18.000 175 30853.73 81.75 43556.57 88888.00 2009-06-24 08:05:19.000 175 30853.73 81.75 43556.53 88888.00 2009-06-24 08:05:20.000 175 30853.73 81.73 43556.48 53371.31 2009-06-24 08:05:21.000 175 30853.67 81.71 43556.52 88888.00 2009-06-24 08:05:22.000 175 30853.63 81.67 43556.64 88888.00 2009-06-24 08:05:23.000 175 30853.72 81.73 43556.51 88888.00 2009-06-24 08:05:24.000 175 30853.70 81.70 43556.46 88888.00 2009-06-24 08:05:25.000 175 30853.71 81.72 43556.49 53371.38 2009-06-24 08:05:26.000 175 30853.73 81.71 43556.50 88888.00 2009-06-24 08:05:27.000 175 30853.75 81.72 43556.48 88888.00 2009-06-24 08:05:28.000 175 30853.72 81.76 43556.51 88888.00 2009-06-24 08:05:29.000 175 30853.68 81.79 43556.53 88888.00 2009-06-24 08:05:30.000 175 30853.71 81.76 43556.50 53371.36 2009-06-24 08:05:31.000 175 30853.75 81.84 43556.47 88888.00 2009-06-24 08:05:32.000 175 30853.73 81.78 43556.42 88888.00 2009-06-24 08:05:33.000 175 30853.68 81.74 43556.50 88888.00 2009-06-24 08:05:34.000 175 30853.69 81.75 43556.52 88888.00 2009-06-24 08:05:35.000 175 30853.70 81.78 43556.53 53371.36 2009-06-24 08:05:36.000 175 30853.68 81.79 43556.51 88888.00 2009-06-24 08:05:37.000 175 30853.66 81.75 43556.50 88888.00 2009-06-24 08:05:38.000 175 30853.69 81.76 43556.47 88888.00 2009-06-24 08:05:39.000 175 30853.69 81.75 43556.45 88888.00 2009-06-24 08:05:40.000 175 30853.71 81.77 43556.50 53371.38 2009-06-24 08:05:41.000 175 30853.70 81.78 43556.48 88888.00 2009-06-24 08:05:42.000 175 30853.72 81.84 43556.54 88888.00 2009-06-24 08:05:43.000 175 30853.69 81.86 43556.62 88888.00 2009-06-24 08:05:44.000 175 30853.63 81.82 43556.66 88888.00 2009-06-24 08:05:45.000 175 30853.69 81.83 43556.68 53371.53 2009-06-24 08:05:46.000 175 30853.73 81.81 43556.63 88888.00 2009-06-24 08:05:47.000 175 30853.76 81.76 43556.56 88888.00 2009-06-24 08:05:48.000 175 30853.78 81.79 43556.57 88888.00 2009-06-24 08:05:49.000 175 30853.73 81.86 43556.71 88888.00 2009-06-24 08:05:50.000 175 30853.74 81.93 43556.78 53371.42 2009-06-24 08:05:51.000 175 30853.76 81.99 43556.71 88888.00 2009-06-24 08:05:52.000 175 30853.80 81.93 43556.72 88888.00 2009-06-24 08:05:53.000 175 30853.78 81.84 43556.73 88888.00 2009-06-24 08:05:54.000 175 30853.84 81.75 43556.64 88888.00 2009-06-24 08:05:55.000 175 30853.84 81.75 43556.57 53371.58 2009-06-24 08:05:56.000 175 30853.83 81.75 43556.53 88888.00 2009-06-24 08:05:57.000 175 30853.76 81.74 43556.52 88888.00 2009-06-24 08:05:58.000 175 30853.77 81.70 43556.54 88888.00 2009-06-24 08:05:59.000 175 30853.79 81.69 43556.55 88888.00 2009-06-24 08:06:00.000 175 30853.79 81.66 43556.57 53371.46 2009-06-24 08:06:01.000 175 30853.78 81.67 43556.56 88888.00 2009-06-24 08:06:02.000 175 30853.77 81.67 43556.59 88888.00 2009-06-24 08:06:03.000 175 30853.81 81.71 43556.57 88888.00 2009-06-24 08:06:04.000 175 30853.81 81.70 43556.54 88888.00 2009-06-24 08:06:05.000 175 30853.82 81.71 43556.54 53371.50 2009-06-24 08:06:06.000 175 30853.77 81.72 43556.57 88888.00 2009-06-24 08:06:07.000 175 30853.77 81.67 43556.56 88888.00 2009-06-24 08:06:08.000 175 30853.77 81.64 43556.55 88888.00 2009-06-24 08:06:09.000 175 30853.78 81.67 43556.57 88888.00 2009-06-24 08:06:10.000 175 30853.76 81.64 43556.54 53371.48 2009-06-24 08:06:11.000 175 30853.71 81.62 43556.56 88888.00 2009-06-24 08:06:12.000 175 30853.69 81.64 43556.59 88888.00 2009-06-24 08:06:13.000 175 30853.71 81.67 43556.65 88888.00 2009-06-24 08:06:14.000 175 30853.74 81.71 43556.66 88888.00 2009-06-24 08:06:15.000 175 30853.74 81.73 43556.66 53371.47 2009-06-24 08:06:16.000 175 30853.72 81.67 43556.61 88888.00 2009-06-24 08:06:17.000 175 30853.73 81.66 43556.62 88888.00 2009-06-24 08:06:18.000 175 30853.74 81.66 43556.64 88888.00 2009-06-24 08:06:19.000 175 30853.77 81.67 43556.64 88888.00 2009-06-24 08:06:20.000 175 30853.73 81.72 43556.65 53371.43 2009-06-24 08:06:21.000 175 30853.69 81.67 43556.59 88888.00 2009-06-24 08:06:22.000 175 30853.68 81.69 43556.60 88888.00 2009-06-24 08:06:23.000 175 30853.68 81.68 43556.60 88888.00 2009-06-24 08:06:24.000 175 30853.69 81.63 43556.59 88888.00 2009-06-24 08:06:25.000 175 30853.67 81.65 43556.52 53371.46 2009-06-24 08:06:26.000 175 30853.65 81.68 43556.52 88888.00 2009-06-24 08:06:27.000 175 30853.65 81.70 43556.55 88888.00 2009-06-24 08:06:28.000 175 30853.62 81.65 43556.53 88888.00 2009-06-24 08:06:29.000 175 30853.63 81.62 43556.53 88888.00 2009-06-24 08:06:30.000 175 30853.63 81.62 43556.56 53371.43 2009-06-24 08:06:31.000 175 30853.58 81.65 43556.60 88888.00 2009-06-24 08:06:32.000 175 30853.60 81.69 43556.64 88888.00 2009-06-24 08:06:33.000 175 30853.59 81.68 43556.60 88888.00 2009-06-24 08:06:34.000 175 30853.58 81.64 43556.58 88888.00 2009-06-24 08:06:35.000 175 30853.57 81.66 43556.60 53371.42 2009-06-24 08:06:36.000 175 30853.57 81.62 43556.59 88888.00 2009-06-24 08:06:37.000 175 30853.54 81.59 43556.60 88888.00 2009-06-24 08:06:38.000 175 30853.55 81.60 43556.59 88888.00 2009-06-24 08:06:39.000 175 30853.54 81.61 43556.57 88888.00 2009-06-24 08:06:40.000 175 30853.55 81.60 43556.59 53371.38 2009-06-24 08:06:41.000 175 30853.55 81.59 43556.58 88888.00 2009-06-24 08:06:42.000 175 30853.56 81.61 43556.59 88888.00 2009-06-24 08:06:43.000 175 30853.52 81.63 43556.59 88888.00 2009-06-24 08:06:44.000 175 30853.47 81.72 43556.74 88888.00 2009-06-24 08:06:45.000 175 30853.50 81.71 43556.68 53371.40 2009-06-24 08:06:46.000 175 30853.61 81.56 43556.46 88888.00 2009-06-24 08:06:47.000 175 30853.60 81.52 43556.41 88888.00 2009-06-24 08:06:48.000 175 30853.58 81.56 43556.50 88888.00 2009-06-24 08:06:49.000 175 30853.49 81.73 43556.73 88888.00 2009-06-24 08:06:50.000 175 30853.49 81.76 43556.75 53371.28 2009-06-24 08:06:51.000 175 30853.54 81.64 43556.62 88888.00 2009-06-24 08:06:52.000 175 30853.60 81.47 43556.41 88888.00 2009-06-24 08:06:53.000 175 30853.58 81.52 43556.46 88888.00 2009-06-24 08:06:54.000 175 30853.49 81.64 43556.64 88888.00 2009-06-24 08:06:55.000 175 30853.46 81.76 43556.83 53371.29 2009-06-24 08:06:56.000 175 30853.49 81.74 43556.80 88888.00 2009-06-24 08:06:57.000 175 30853.58 81.60 43556.58 88888.00 2009-06-24 08:06:58.000 175 30853.60 81.54 43556.46 88888.00 2009-06-24 08:06:59.000 175 30853.59 81.58 43556.50 88888.00 2009-06-24 08:07:00.000 175 30853.54 81.67 43556.60 53371.28 2009-06-24 08:07:01.000 175 30853.50 81.68 43556.62 88888.00 2009-06-24 08:07:02.000 175 30853.51 81.67 43556.63 88888.00 2009-06-24 08:07:03.000 175 30853.54 81.68 43556.63 88888.00 2009-06-24 08:07:04.000 175 30853.55 81.68 43556.63 88888.00 2009-06-24 08:07:05.000 175 30853.49 81.68 43556.60 53371.36 2009-06-24 08:07:06.000 175 30853.47 81.64 43556.63 88888.00 2009-06-24 08:07:07.000 175 30853.47 81.65 43556.70 88888.00 2009-06-24 08:07:08.000 175 30853.50 81.66 43556.72 88888.00 2009-06-24 08:07:09.000 175 30853.47 81.65 43556.68 88888.00 2009-06-24 08:07:10.000 175 30853.46 81.60 43556.72 53371.38 2009-06-24 08:07:11.000 175 30853.51 81.66 43556.71 88888.00 2009-06-24 08:07:12.000 175 30853.47 81.66 43556.68 88888.00 2009-06-24 08:07:13.000 175 30853.48 81.66 43556.70 88888.00 2009-06-24 08:07:14.000 175 30853.47 81.67 43556.68 88888.00 2009-06-24 08:07:15.000 175 30853.50 81.65 43556.66 53371.38 2009-06-24 08:07:16.000 175 30853.49 81.67 43556.68 88888.00 2009-06-24 08:07:17.000 175 30853.45 81.66 43556.69 88888.00 2009-06-24 08:07:18.000 175 30853.46 81.69 43556.68 88888.00 2009-06-24 08:07:19.000 175 30853.48 81.71 43556.66 88888.00 2009-06-24 08:07:20.000 175 30853.49 81.68 43556.64 53371.38 2009-06-24 08:07:21.000 175 30853.49 81.72 43556.66 88888.00 2009-06-24 08:07:22.000 175 30853.47 81.72 43556.71 88888.00 2009-06-24 08:07:23.000 175 30853.44 81.72 43556.73 88888.00 2009-06-24 08:07:24.000 175 30853.44 81.73 43556.73 88888.00 2009-06-24 08:07:25.000 175 30853.43 81.73 43556.76 53371.39 2009-06-24 08:07:26.000 175 30853.42 81.69 43556.72 88888.00 2009-06-24 08:07:27.000 175 30853.42 81.67 43556.68 88888.00 2009-06-24 08:07:28.000 175 30853.45 81.68 43556.69 88888.00 2009-06-24 08:07:29.000 175 30853.42 81.68 43556.72 88888.00 2009-06-24 08:07:30.000 175 30853.44 81.65 43556.74 53371.35 2009-06-24 08:07:31.000 175 30853.47 81.67 43556.75 88888.00 2009-06-24 08:07:32.000 175 30853.47 81.69 43556.70 88888.00 2009-06-24 08:07:33.000 175 30853.45 81.73 43556.68 88888.00 2009-06-24 08:07:34.000 175 30853.44 81.76 43556.71 88888.00 2009-06-24 08:07:35.000 175 30853.45 81.80 43556.73 53371.35 2009-06-24 08:07:36.000 175 30853.46 81.73 43556.73 88888.00 2009-06-24 08:07:37.000 175 30853.43 81.69 43556.69 88888.00 2009-06-24 08:07:38.000 175 30853.42 81.69 43556.67 88888.00 2009-06-24 08:07:39.000 175 30853.44 81.71 43556.70 88888.00 2009-06-24 08:07:40.000 175 30853.44 81.68 43556.68 53371.35 2009-06-24 08:07:41.000 175 30853.43 81.69 43556.65 88888.00 2009-06-24 08:07:42.000 175 30853.42 81.71 43556.68 88888.00 2009-06-24 08:07:43.000 175 30853.35 81.80 43556.78 88888.00 2009-06-24 08:07:44.000 175 30853.35 81.82 43556.79 88888.00 2009-06-24 08:07:45.000 175 30853.39 81.70 43556.66 53371.40 2009-06-24 08:07:46.000 175 30853.45 81.58 43556.55 88888.00 2009-06-24 08:07:47.000 175 30853.46 81.59 43556.53 88888.00 2009-06-24 08:07:48.000 175 30853.38 81.76 43556.75 88888.00 2009-06-24 08:07:49.000 175 30853.35 81.83 43556.86 88888.00 2009-06-24 08:07:50.000 175 30853.34 81.81 43556.78 53371.32 2009-06-24 08:07:51.000 175 30853.38 81.67 43556.51 88888.00 2009-06-24 08:07:52.000 175 30853.39 81.61 43556.48 88888.00 2009-06-24 08:07:53.000 175 30853.36 81.70 43556.58 88888.00 2009-06-24 08:07:54.000 175 30853.28 81.86 43556.81 88888.00 2009-06-24 08:07:55.000 175 30853.25 81.86 43556.85 53371.23 2009-06-24 08:07:56.000 175 30853.27 81.79 43556.73 88888.00 2009-06-24 08:07:57.000 175 30853.36 81.65 43556.55 88888.00 2009-06-24 08:07:58.000 175 30853.41 81.66 43556.51 88888.00 2009-06-24 08:07:59.000 175 30853.35 81.73 43556.60 88888.00 2009-06-24 08:08:00.000 175 30853.30 81.77 43556.64 53371.23 2009-06-24 08:08:01.000 175 30853.29 81.74 43556.65 88888.00 2009-06-24 08:08:02.000 175 30853.26 81.76 43556.67 88888.00 2009-06-24 08:08:03.000 175 30853.24 81.76 43556.71 88888.00 2009-06-24 08:08:04.000 175 30853.22 81.73 43556.76 88888.00 2009-06-24 08:08:05.000 175 30853.20 81.78 43556.79 53371.30 2009-06-24 08:08:06.000 175 30853.20 81.78 43556.77 88888.00 2009-06-24 08:08:07.000 175 30853.21 81.76 43556.75 88888.00 2009-06-24 08:08:08.000 175 30853.24 81.80 43556.70 88888.00 2009-06-24 08:08:09.000 175 30853.22 81.81 43556.72 88888.00 2009-06-24 08:08:10.000 175 30853.22 81.77 43556.74 53371.27 2009-06-24 08:08:11.000 175 30853.23 81.77 43556.79 88888.00 2009-06-24 08:08:12.000 175 30853.24 81.76 43556.80 88888.00 2009-06-24 08:08:13.000 175 30853.24 81.77 43556.76 88888.00 2009-06-24 08:08:14.000 175 30853.24 81.78 43556.75 88888.00 2009-06-24 08:08:15.000 175 30853.24 81.80 43556.79 53371.27 2009-06-24 08:08:16.000 175 30853.20 81.78 43556.78 88888.00 2009-06-24 08:08:17.000 175 30853.24 81.80 43556.79 88888.00 2009-06-24 08:08:18.000 175 30853.22 81.81 43556.77 88888.00 2009-06-24 08:08:19.000 175 30853.21 81.80 43556.75 88888.00 2009-06-24 08:08:20.000 175 30853.19 81.83 43556.81 53371.24 2009-06-24 08:08:21.000 175 30853.18 81.77 43556.80 88888.00 2009-06-24 08:08:22.000 175 30853.15 81.75 43556.78 88888.00 2009-06-24 08:08:23.000 175 30853.18 81.76 43556.76 88888.00 2009-06-24 08:08:24.000 175 30853.17 81.76 43556.77 88888.00 2009-06-24 08:08:25.000 175 30853.22 81.77 43556.74 53371.26 2009-06-24 08:08:26.000 175 30853.21 81.81 43556.79 88888.00 2009-06-24 08:08:27.000 175 30853.21 81.84 43556.83 88888.00 2009-06-24 08:08:28.000 175 30853.17 81.84 43556.78 88888.00 2009-06-24 08:08:29.000 175 30853.16 81.83 43556.81 88888.00 2009-06-24 08:08:30.000 175 30853.16 81.84 43556.80 53371.24 2009-06-24 08:08:31.000 175 30853.15 81.83 43556.80 88888.00 2009-06-24 08:08:32.000 175 30853.15 81.78 43556.78 88888.00 2009-06-24 08:08:33.000 175 30853.16 81.81 43556.76 88888.00 2009-06-24 08:08:34.000 175 30853.16 81.82 43556.73 88888.00 2009-06-24 08:08:35.000 175 30853.19 81.86 43556.74 53371.24 2009-06-24 08:08:36.000 175 30853.16 81.89 43556.73 88888.00 2009-06-24 08:08:37.000 175 30853.17 81.87 43556.76 88888.00 2009-06-24 08:08:38.000 175 30853.17 81.87 43556.80 88888.00 2009-06-24 08:08:39.000 175 30853.17 81.89 43556.82 88888.00 2009-06-24 08:08:40.000 175 30853.17 81.88 43556.79 53371.27 2009-06-24 08:08:41.000 175 30853.16 81.91 43556.77 88888.00 2009-06-24 08:08:42.000 175 30853.08 81.94 43556.89 88888.00 2009-06-24 08:08:43.000 175 30853.07 82.00 43556.95 88888.00 2009-06-24 08:08:44.000 175 30853.08 81.95 43556.94 88888.00 2009-06-24 08:08:45.000 175 30853.08 81.95 43556.96 53371.39 2009-06-24 08:08:46.000 175 30853.08 81.97 43556.97 88888.00 2009-06-24 08:08:47.000 175 30853.10 81.91 43556.82 88888.00 2009-06-24 08:08:48.000 175 30853.12 81.88 43556.78 88888.00 2009-06-24 08:08:49.000 175 30853.13 81.91 43556.84 88888.00 2009-06-24 08:08:50.000 175 30853.15 81.93 43556.83 53371.28 2009-06-24 08:08:51.000 175 30853.15 81.93 43556.82 88888.00 2009-06-24 08:08:52.000 175 30853.10 81.92 43556.83 88888.00 2009-06-24 08:08:53.000 175 30853.10 81.94 43556.81 88888.00 2009-06-24 08:08:54.000 175 30853.06 81.90 43556.88 88888.00 2009-06-24 08:08:55.000 175 30853.08 81.87 43556.88 53371.28 2009-06-24 08:08:56.000 175 30853.09 81.92 43556.84 88888.00 2009-06-24 08:08:57.000 175 30853.09 81.97 43556.85 88888.00 2009-06-24 08:08:58.000 175 30853.08 81.96 43556.85 88888.00 2009-06-24 08:08:59.000 175 30853.07 81.93 43556.83 88888.00 2009-06-24 08:09:00.000 175 30853.07 81.89 43556.82 53371.26 2009-06-24 08:09:01.000 175 30853.08 81.90 43556.80 88888.00 2009-06-24 08:09:02.000 175 30853.06 81.86 43556.79 88888.00 2009-06-24 08:09:03.000 175 30853.07 81.89 43556.81 88888.00 2009-06-24 08:09:04.000 175 30853.07 81.94 43556.78 88888.00 2009-06-24 08:09:05.000 175 30853.05 81.92 43556.75 53371.23 2009-06-24 08:09:06.000 175 30853.05 81.92 43556.74 88888.00 2009-06-24 08:09:07.000 175 30853.04 81.93 43556.78 88888.00 2009-06-24 08:09:08.000 175 30853.04 81.90 43556.80 88888.00 2009-06-24 08:09:09.000 175 30853.05 81.90 43556.79 88888.00 2009-06-24 08:09:10.000 175 30853.01 81.88 43556.78 53371.23 2009-06-24 08:09:11.000 175 30852.97 81.88 43556.80 88888.00 2009-06-24 08:09:12.000 175 30852.99 81.87 43556.83 88888.00 2009-06-24 08:09:13.000 175 30853.00 81.87 43556.82 88888.00 2009-06-24 08:09:14.000 175 30853.00 81.90 43556.81 88888.00 2009-06-24 08:09:15.000 175 30852.96 81.91 43556.80 53371.19 2009-06-24 08:09:16.000 175 30852.96 81.88 43556.84 88888.00 2009-06-24 08:09:17.000 175 30852.98 81.88 43556.82 88888.00 2009-06-24 08:09:18.000 175 30852.97 81.89 43556.80 88888.00 2009-06-24 08:09:19.000 175 30852.95 81.96 43556.79 88888.00 2009-06-24 08:09:20.000 175 30852.91 81.99 43556.75 53371.14 2009-06-24 08:09:21.000 175 30852.88 81.93 43556.77 88888.00 2009-06-24 08:09:22.000 175 30852.87 81.94 43556.83 88888.00 2009-06-24 08:09:23.000 175 30852.86 81.95 43556.82 88888.00 2009-06-24 08:09:24.000 175 30852.86 81.97 43556.81 88888.00 2009-06-24 08:09:25.000 175 30852.87 81.95 43556.79 53371.15 2009-06-24 08:09:26.000 175 30852.86 81.97 43556.76 88888.00 2009-06-24 08:09:27.000 175 30852.88 81.96 43556.80 88888.00 2009-06-24 08:09:28.000 175 30852.87 81.91 43556.78 88888.00 2009-06-24 08:09:29.000 175 30852.83 81.96 43556.83 88888.00 2009-06-24 08:09:30.000 175 30852.81 81.98 43556.83 53371.11 2009-06-24 08:09:31.000 175 30852.81 81.98 43556.80 88888.00 2009-06-24 08:09:32.000 175 30852.79 81.95 43556.79 88888.00 2009-06-24 08:09:33.000 175 30852.81 81.96 43556.81 88888.00 2009-06-24 08:09:34.000 175 30852.79 81.99 43556.85 88888.00 2009-06-24 08:09:35.000 175 30852.78 81.99 43556.84 53371.10 2009-06-24 08:09:36.000 175 30852.78 81.97 43556.79 88888.00 2009-06-24 08:09:37.000 175 30852.74 81.94 43556.81 88888.00 2009-06-24 08:09:38.000 175 30852.71 81.91 43556.84 88888.00 2009-06-24 08:09:39.000 175 30852.69 81.92 43556.89 88888.00 2009-06-24 08:09:40.000 175 30852.67 81.94 43556.84 53371.05 2009-06-24 08:09:41.000 175 30852.69 81.95 43556.82 88888.00 2009-06-24 08:09:42.000 175 30852.66 81.94 43556.81 88888.00 2009-06-24 08:09:43.000 175 30852.62 81.92 43556.81 88888.00 2009-06-24 08:09:44.000 175 30852.62 81.92 43556.79 88888.00 2009-06-24 08:09:45.000 175 30852.63 81.91 43556.76 53371.04 2009-06-24 08:09:46.000 175 30852.63 81.92 43556.77 88888.00 2009-06-24 08:09:47.000 175 30852.63 81.93 43556.78 88888.00 2009-06-24 08:09:48.000 175 30852.65 81.96 43556.80 88888.00 2009-06-24 08:09:49.000 175 30852.67 81.99 43556.84 88888.00 2009-06-24 08:09:50.000 175 30852.68 81.99 43556.85 53370.99 2009-06-24 08:09:51.000 175 30852.63 81.91 43556.91 88888.00 2009-06-24 08:09:52.000 175 30852.65 81.97 43556.88 88888.00 2009-06-24 08:09:53.000 175 30852.67 81.99 43556.86 88888.00 2009-06-24 08:09:54.000 175 30852.65 82.00 43556.84 88888.00 2009-06-24 08:09:55.000 175 30852.64 82.01 43556.85 53370.96 2009-06-24 08:09:56.000 175 30852.62 82.01 43556.82 88888.00 2009-06-24 08:09:57.000 175 30852.59 81.97 43556.76 88888.00 2009-06-24 08:09:58.000 175 30852.59 81.96 43556.76 88888.00 2009-06-24 08:09:59.000 175 30852.60 81.99 43556.74 88888.00 2009-06-24 08:10:00.000 175 30852.56 81.98 43556.77 53370.93 2009-06-24 08:10:01.000 175 30852.58 81.99 43556.78 88888.00 2009-06-24 08:10:02.000 175 30852.58 81.98 43556.81 88888.00 2009-06-24 08:10:03.000 175 30852.56 81.99 43556.82 88888.00 2009-06-24 08:10:04.000 175 30852.54 81.99 43556.81 88888.00 2009-06-24 08:10:05.000 175 30852.53 81.98 43556.77 53370.89 2009-06-24 08:10:06.000 175 30852.54 81.93 43556.79 88888.00 2009-06-24 08:10:07.000 175 30852.49 81.94 43556.76 88888.00 2009-06-24 08:10:08.000 175 30852.47 81.97 43556.72 88888.00 2009-06-24 08:10:09.000 175 30852.46 82.01 43556.79 88888.00 2009-06-24 08:10:10.000 175 30852.45 81.97 43556.78 53370.88 2009-06-24 08:10:11.000 175 30852.44 81.97 43556.75 88888.00 2009-06-24 08:10:12.000 175 30852.42 81.98 43556.78 88888.00 2009-06-24 08:10:13.000 175 30852.42 81.99 43556.80 88888.00 2009-06-24 08:10:14.000 175 30852.41 81.96 43556.75 88888.00 2009-06-24 08:10:15.000 175 30852.42 81.96 43556.72 53370.84 2009-06-24 08:10:16.000 175 30852.43 81.99 43556.72 88888.00 2009-06-24 08:10:17.000 175 30852.42 81.97 43556.69 88888.00 2009-06-24 08:10:18.000 175 30852.41 82.00 43556.75 88888.00 2009-06-24 08:10:19.000 175 30852.38 82.01 43556.79 88888.00 2009-06-24 08:10:20.000 175 30852.35 81.98 43556.78 53370.82 2009-06-24 08:10:21.000 175 30852.35 81.98 43556.81 88888.00 2009-06-24 08:10:22.000 175 30852.37 82.00 43556.81 88888.00 2009-06-24 08:10:23.000 175 30852.38 82.00 43556.85 88888.00 2009-06-24 08:10:24.000 175 30852.31 82.00 43556.79 88888.00 2009-06-24 08:10:25.000 175 30852.31 81.99 43556.75 53370.79 2009-06-24 08:10:26.000 175 30852.31 81.99 43556.81 88888.00 2009-06-24 08:10:27.000 175 30852.27 82.01 43556.82 88888.00 2009-06-24 08:10:28.000 175 30852.29 82.01 43556.82 88888.00 2009-06-24 08:10:29.000 175 30852.27 82.01 43556.80 88888.00 2009-06-24 08:10:30.000 175 30852.23 81.98 43556.78 53370.78 2009-06-24 08:10:31.000 175 30852.22 81.97 43556.77 88888.00 2009-06-24 08:10:32.000 175 30852.28 81.97 43556.75 88888.00 2009-06-24 08:10:33.000 175 30852.26 82.00 43556.75 88888.00 2009-06-24 08:10:34.000 175 30852.23 82.00 43556.77 88888.00 2009-06-24 08:10:35.000 175 30852.20 81.98 43556.75 53370.75 2009-06-24 08:10:36.000 175 30852.20 82.00 43556.74 88888.00 2009-06-24 08:10:37.000 175 30852.17 82.03 43556.79 88888.00 2009-06-24 08:10:38.000 175 30852.16 82.04 43556.84 88888.00 2009-06-24 08:10:39.000 175 30852.13 82.05 43556.82 88888.00 2009-06-24 08:10:40.000 175 30852.14 82.06 43556.78 53370.73 2009-06-24 08:10:41.000 175 30852.18 82.08 43556.76 88888.00 2009-06-24 08:10:42.000 175 30852.18 82.07 43556.74 88888.00 2009-06-24 08:10:43.000 175 30852.19 82.04 43556.79 88888.00 2009-06-24 08:10:44.000 175 30852.21 82.07 43556.76 88888.00 2009-06-24 08:10:45.000 175 30852.21 82.09 43556.78 53370.73 2009-06-24 08:10:46.000 175 30852.18 81.99 43556.75 88888.00 2009-06-24 08:10:47.000 175 30852.19 81.95 43556.79 88888.00 2009-06-24 08:10:48.000 175 30852.21 81.97 43556.82 88888.00 2009-06-24 08:10:49.000 175 30852.18 82.02 43556.82 88888.00 2009-06-24 08:10:50.000 175 30852.16 82.02 43556.81 53370.72 2009-06-24 08:10:51.000 175 30852.14 82.03 43556.75 88888.00 2009-06-24 08:10:52.000 175 30852.15 82.03 43556.78 88888.00 2009-06-24 08:10:53.000 175 30852.16 82.04 43556.82 88888.00 2009-06-24 08:10:54.000 175 30852.14 81.98 43556.81 88888.00 2009-06-24 08:10:55.000 175 30852.10 82.00 43556.76 53370.71 2009-06-24 08:10:56.000 175 30852.09 82.03 43556.73 88888.00 2009-06-24 08:10:57.000 175 30852.09 82.05 43556.76 88888.00 2009-06-24 08:10:58.000 175 30852.09 82.06 43556.79 88888.00 2009-06-24 08:10:59.000 175 30852.09 82.01 43556.76 88888.00 2009-06-24 08:11:00.000 175 30852.11 82.00 43556.77 53370.67 2009-06-24 08:11:01.000 175 30852.12 82.01 43556.80 88888.00 2009-06-24 08:11:02.000 175 30852.12 82.01 43556.79 88888.00 2009-06-24 08:11:03.000 175 30852.09 82.08 43556.90 88888.00 2009-06-24 08:11:04.000 175 30852.12 82.06 43556.92 88888.00 2009-06-24 08:11:05.000 175 30852.09 82.02 43556.88 53370.70 2009-06-24 08:11:06.000 175 30852.08 82.03 43556.86 88888.00 2009-06-24 08:11:07.000 175 30852.05 82.09 43556.89 88888.00 2009-06-24 08:11:08.000 175 30852.04 82.04 43556.86 88888.00 2009-06-24 08:11:09.000 175 30852.05 82.05 43556.87 88888.00 2009-06-24 08:11:10.000 175 30852.05 82.07 43556.84 53370.66 2009-06-24 08:11:11.000 175 30852.06 82.07 43556.82 88888.00 2009-06-24 08:11:12.000 175 30852.05 82.05 43556.82 88888.00 2009-06-24 08:11:13.000 175 30852.08 82.02 43556.82 88888.00 2009-06-24 08:11:14.000 175 30852.06 82.03 43556.81 88888.00 2009-06-24 08:11:15.000 175 30852.03 82.05 43556.79 53370.70 2009-06-24 08:11:16.000 175 30852.00 82.04 43556.78 88888.00 2009-06-24 08:11:17.000 175 30852.06 82.06 43556.78 88888.00 2009-06-24 08:11:18.000 175 30852.07 82.11 43556.76 88888.00 2009-06-24 08:11:19.000 175 30852.06 82.17 43556.81 88888.00 2009-06-24 08:11:20.000 175 30852.11 82.15 43556.78 53370.68 2009-06-24 08:11:21.000 175 30852.08 82.16 43556.81 88888.00 2009-06-24 08:11:22.000 175 30852.03 82.12 43556.80 88888.00 2009-06-24 08:11:23.000 175 30852.05 82.10 43556.79 88888.00 2009-06-24 08:11:24.000 175 30852.03 82.09 43556.80 88888.00 2009-06-24 08:11:25.000 175 30851.99 82.07 43556.81 53370.69 2009-06-24 08:11:26.000 175 30852.01 82.09 43556.77 88888.00 2009-06-24 08:11:27.000 175 30852.01 82.10 43556.79 88888.00 2009-06-24 08:11:28.000 175 30851.98 82.13 43556.88 88888.00 2009-06-24 08:11:29.000 175 30851.95 82.15 43556.91 88888.00 2009-06-24 08:11:30.000 175 30851.98 82.14 43556.86 53370.70 2009-06-24 08:11:31.000 175 30851.97 82.16 43556.84 88888.00 2009-06-24 08:11:32.000 175 30852.00 82.12 43556.77 88888.00 2009-06-24 08:11:33.000 175 30851.99 82.13 43556.78 88888.00 2009-06-24 08:11:34.000 175 30851.97 82.14 43556.80 88888.00 2009-06-24 08:11:35.000 175 30852.01 82.12 43556.82 53370.69 2009-06-24 08:11:36.000 175 30852.01 82.12 43556.78 88888.00 2009-06-24 08:11:37.000 175 30851.99 82.13 43556.77 88888.00 2009-06-24 08:11:38.000 175 30851.99 82.13 43556.82 88888.00 2009-06-24 08:11:39.000 175 30851.99 82.11 43556.81 88888.00 2009-06-24 08:11:40.000 175 30852.00 82.13 43556.78 53370.71 2009-06-24 08:11:41.000 175 30851.99 82.18 43556.79 88888.00 2009-06-24 08:11:42.000 175 30852.01 82.17 43556.83 88888.00 2009-06-24 08:11:43.000 175 30852.01 82.15 43556.80 88888.00 2009-06-24 08:11:44.000 175 30851.98 82.14 43556.78 88888.00 2009-06-24 08:11:45.000 175 30851.96 82.16 43556.81 53370.73 2009-06-24 08:11:46.000 175 30851.96 82.18 43556.82 88888.00 2009-06-24 08:11:47.000 175 30851.97 82.21 43556.85 88888.00 2009-06-24 08:11:48.000 175 30851.99 82.21 43556.83 88888.00 2009-06-24 08:11:49.000 175 30851.97 82.20 43556.83 88888.00 2009-06-24 08:11:50.000 175 30852.01 82.22 43556.82 53370.75 2009-06-24 08:11:51.000 175 30852.00 82.23 43556.79 88888.00 2009-06-24 08:11:52.000 175 30851.97 82.22 43556.77 88888.00 2009-06-24 08:11:53.000 175 30851.94 82.22 43556.78 88888.00 2009-06-24 08:11:54.000 175 30851.99 82.24 43556.82 88888.00 2009-06-24 08:11:55.000 175 30851.99 82.24 43556.80 53370.70 2009-06-24 08:11:56.000 175 30851.98 82.19 43556.80 88888.00 2009-06-24 08:11:57.000 175 30851.99 82.16 43556.80 88888.00 2009-06-24 08:11:58.000 175 30851.99 82.15 43556.83 88888.00 2009-06-24 08:11:59.000 175 30852.00 82.15 43556.80 88888.00 2009-06-24 08:12:00.000 175 30851.95 82.12 43556.75 53370.73 2009-06-24 08:12:01.000 175 30851.95 82.17 43556.74 88888.00 2009-06-24 08:12:02.000 175 30851.96 82.20 43556.74 88888.00 2009-06-24 08:12:03.000 175 30851.95 82.19 43556.81 88888.00 2009-06-24 08:12:04.000 175 30851.94 82.22 43556.82 88888.00 2009-06-24 08:12:05.000 175 30851.91 82.22 43556.82 53370.72 2009-06-24 08:12:06.000 175 30851.91 82.25 43556.83 88888.00 2009-06-24 08:12:07.000 175 30851.83 82.13 43556.89 88888.00 2009-06-24 08:12:08.000 175 30851.86 82.14 43556.96 88888.00 2009-06-24 08:12:09.000 175 30851.91 82.24 43556.82 88888.00 2009-06-24 08:12:10.000 175 30851.92 82.25 43556.81 53370.74 2009-06-24 08:12:11.000 175 30851.93 82.23 43556.81 88888.00 2009-06-24 08:12:12.000 175 30851.94 82.25 43556.84 88888.00 2009-06-24 08:12:13.000 175 30851.94 82.29 43556.84 88888.00 2009-06-24 08:12:14.000 175 30851.92 82.26 43556.84 88888.00 2009-06-24 08:12:15.000 175 30851.87 82.22 43556.79 53370.68 2009-06-24 08:12:16.000 175 30851.86 82.21 43556.86 88888.00 2009-06-24 08:12:17.000 175 30851.84 82.21 43556.83 88888.00 2009-06-24 08:12:18.000 175 30851.88 82.30 43556.82 88888.00 2009-06-24 08:12:19.000 175 30851.89 82.29 43556.84 88888.00 2009-06-24 08:12:20.000 175 30851.89 82.30 43556.83 53370.68 2009-06-24 08:12:21.000 175 30851.90 82.32 43556.83 88888.00 2009-06-24 08:12:22.000 175 30851.90 82.31 43556.80 88888.00 2009-06-24 08:12:23.000 175 30851.87 82.30 43556.79 88888.00 2009-06-24 08:12:24.000 175 30851.87 82.29 43556.81 88888.00 2009-06-24 08:12:25.000 175 30851.87 82.30 43556.82 53370.66 2009-06-24 08:12:26.000 175 30851.85 82.32 43556.83 88888.00 2009-06-24 08:12:27.000 175 30851.81 82.31 43556.86 88888.00 2009-06-24 08:12:28.000 175 30851.81 82.29 43556.82 88888.00 2009-06-24 08:12:29.000 175 30851.83 82.30 43556.85 88888.00 2009-06-24 08:12:30.000 175 30851.82 82.32 43556.86 53370.65 2009-06-24 08:12:31.000 175 30851.83 82.35 43556.85 88888.00 2009-06-24 08:12:32.000 175 30851.83 82.34 43556.87 88888.00 2009-06-24 08:12:33.000 175 30851.78 82.30 43556.87 88888.00 2009-06-24 08:12:34.000 175 30851.80 82.32 43556.91 88888.00 2009-06-24 08:12:35.000 175 30851.80 82.32 43556.95 53370.65 2009-06-24 08:12:36.000 175 30851.79 82.30 43556.93 88888.00 2009-06-24 08:12:37.000 175 30851.81 82.33 43556.87 88888.00 2009-06-24 08:12:38.000 175 30851.80 82.33 43556.86 88888.00 2009-06-24 08:12:39.000 175 30851.82 82.30 43556.87 88888.00 2009-06-24 08:12:40.000 175 30851.80 82.30 43556.90 53370.67 2009-06-24 08:12:41.000 175 30851.80 82.31 43556.87 88888.00 2009-06-24 08:12:42.000 175 30851.81 82.32 43556.88 88888.00 2009-06-24 08:12:43.000 175 30851.78 82.36 43556.88 88888.00 2009-06-24 08:12:44.000 175 30851.79 82.36 43556.92 88888.00 2009-06-24 08:12:45.000 175 30851.79 82.33 43556.93 53370.64 2009-06-24 08:12:46.000 175 30851.77 82.31 43556.94 88888.00 2009-06-24 08:12:47.000 175 30851.75 82.33 43556.95 88888.00 2009-06-24 08:12:48.000 175 30851.74 82.34 43556.97 88888.00 2009-06-24 08:12:49.000 175 30851.74 82.36 43556.96 88888.00 2009-06-24 08:12:50.000 175 30851.76 82.39 43556.89 53370.61 2009-06-24 08:12:51.000 175 30851.73 82.36 43556.89 88888.00 2009-06-24 08:12:52.000 175 30851.73 82.37 43556.91 88888.00 2009-06-24 08:12:53.000 175 30851.73 82.38 43556.88 88888.00 2009-06-24 08:12:54.000 175 30851.74 82.39 43556.91 88888.00 2009-06-24 08:12:55.000 175 30851.65 82.32 43557.00 53370.64 2009-06-24 08:12:56.000 175 30851.73 82.37 43556.98 88888.00 2009-06-24 08:12:57.000 175 30851.77 82.40 43556.90 88888.00 2009-06-24 08:12:58.000 175 30851.74 82.41 43556.95 88888.00 2009-06-24 08:12:59.000 175 30851.77 82.41 43556.95 88888.00 2009-06-24 08:13:00.000 175 30851.74 82.38 43556.96 53370.67 2009-06-24 08:13:01.000 175 30851.75 82.35 43556.95 88888.00 2009-06-24 08:13:02.000 175 30851.80 82.40 43556.98 88888.00 2009-06-24 08:13:03.000 175 30851.82 82.43 43556.95 88888.00 2009-06-24 08:13:04.000 175 30851.88 82.51 43556.80 88888.00 2009-06-24 08:13:05.000 175 30851.77 82.40 43556.88 53370.67 2009-06-24 08:13:06.000 175 30851.74 82.36 43556.95 88888.00 2009-06-24 08:13:07.000 175 30851.73 82.38 43557.03 88888.00 2009-06-24 08:13:08.000 175 30851.73 82.44 43557.03 88888.00 2009-06-24 08:13:09.000 175 30851.76 82.45 43557.05 88888.00 2009-06-24 08:13:10.000 175 30851.77 82.41 43557.05 53370.70 2009-06-24 08:13:11.000 175 30851.74 82.38 43556.99 88888.00 2009-06-24 08:13:12.000 175 30851.70 82.36 43557.05 88888.00 2009-06-24 08:13:13.000 175 30851.76 82.38 43557.02 88888.00 2009-06-24 08:13:14.000 175 30851.79 82.38 43556.96 88888.00 2009-06-24 08:13:15.000 175 30851.78 82.38 43556.91 53370.72 2009-06-24 08:13:16.000 175 30851.79 82.33 43556.91 88888.00 2009-06-24 08:13:17.000 175 30851.81 82.36 43556.96 88888.00 2009-06-24 08:13:18.000 175 30851.81 82.37 43556.99 88888.00 2009-06-24 08:13:19.000 175 30851.82 82.45 43556.99 88888.00 2009-06-24 08:13:20.000 175 30851.83 82.42 43556.99 53370.70 2009-06-24 08:13:21.000 175 30851.84 82.45 43556.95 88888.00 2009-06-24 08:13:22.000 175 30851.81 82.46 43556.94 88888.00 2009-06-24 08:13:23.000 175 30851.80 82.44 43556.95 88888.00 2009-06-24 08:13:24.000 175 30851.81 82.42 43556.99 88888.00 2009-06-24 08:13:25.000 175 30851.79 82.36 43557.03 53370.70 2009-06-24 08:13:26.000 175 30851.84 82.42 43557.03 88888.00 2009-06-24 08:13:27.000 175 30851.83 82.45 43557.03 88888.00 2009-06-24 08:13:28.000 175 30851.84 82.44 43557.04 88888.00 2009-06-24 08:13:29.000 175 30851.84 82.46 43557.08 88888.00 2009-06-24 08:13:30.000 175 30851.86 82.48 43557.07 53370.76 2009-06-24 08:13:31.000 175 30851.86 82.51 43557.07 88888.00 2009-06-24 08:13:32.000 175 30851.86 82.51 43557.05 88888.00 2009-06-24 08:13:33.000 175 30851.82 82.49 43557.02 88888.00 2009-06-24 08:13:34.000 175 30851.83 82.45 43557.03 88888.00 2009-06-24 08:13:35.000 175 30851.86 82.48 43557.01 53370.76 2009-06-24 08:13:36.000 175 30851.87 82.51 43557.01 88888.00 2009-06-24 08:13:37.000 175 30851.85 82.51 43557.02 88888.00 2009-06-24 08:13:38.000 175 30851.85 82.49 43557.05 88888.00 2009-06-24 08:13:39.000 175 30851.85 82.51 43556.99 88888.00 2009-06-24 08:13:40.000 175 30851.85 82.52 43556.98 53370.78 2009-06-24 08:13:41.000 175 30851.90 82.54 43556.99 88888.00 2009-06-24 08:13:42.000 175 30851.89 82.51 43557.06 88888.00 2009-06-24 08:13:43.000 175 30851.90 82.49 43557.08 88888.00 2009-06-24 08:13:44.000 175 30851.90 82.46 43557.07 88888.00 2009-06-24 08:13:45.000 175 30851.88 82.47 43557.10 53370.80 2009-06-24 08:13:46.000 175 30851.87 82.50 43557.10 88888.00 2009-06-24 08:13:47.000 175 30851.88 82.50 43557.11 88888.00 2009-06-24 08:13:48.000 175 30851.90 82.52 43557.12 88888.00 2009-06-24 08:13:49.000 175 30851.88 82.52 43557.10 88888.00 2009-06-24 08:13:50.000 175 30851.84 82.50 43557.11 53370.84 2009-06-24 08:13:51.000 175 30851.85 82.47 43557.06 88888.00 2009-06-24 08:13:52.000 175 30851.85 82.48 43557.08 88888.00 2009-06-24 08:13:53.000 175 30851.85 82.47 43557.12 88888.00 2009-06-24 08:13:54.000 175 30851.87 82.50 43557.13 88888.00 2009-06-24 08:13:55.000 175 30851.88 82.52 43557.14 53370.85 2009-06-24 08:13:56.000 175 30851.91 82.50 43557.13 88888.00 2009-06-24 08:13:57.000 175 30851.86 82.50 43557.11 88888.00 2009-06-24 08:13:58.000 175 30851.85 82.48 43557.15 88888.00 2009-06-24 08:13:59.000 175 30851.85 82.47 43557.19 88888.00 2009-06-24 08:14:00.000 175 30851.88 82.47 43557.17 53370.86 2009-06-24 08:14:01.000 175 30851.87 82.44 43557.14 88888.00 2009-06-24 08:14:02.000 175 30851.84 82.45 43557.18 88888.00 2009-06-24 08:14:03.000 175 30851.83 82.44 43557.19 88888.00 2009-06-24 08:14:04.000 175 30851.86 82.49 43557.21 88888.00 2009-06-24 08:14:05.000 175 30851.84 82.50 43557.18 53370.83 2009-06-24 08:14:06.000 175 30851.82 82.47 43557.17 88888.00 2009-06-24 08:14:07.000 175 30851.83 82.49 43557.14 88888.00 2009-06-24 08:14:08.000 175 30851.80 82.50 43557.16 88888.00 2009-06-24 08:14:09.000 175 30851.82 82.53 43557.19 88888.00 2009-06-24 08:14:10.000 175 30851.83 82.52 43557.17 53370.84 2009-06-24 08:14:11.000 175 30851.82 82.53 43557.14 88888.00 2009-06-24 08:14:12.000 175 30851.79 82.53 43557.13 88888.00 2009-06-24 08:14:13.000 175 30851.77 82.51 43557.22 88888.00 2009-06-24 08:14:14.000 175 30851.78 82.54 43557.23 88888.00 2009-06-24 08:14:15.000 175 30851.81 82.57 43557.22 53370.83 2009-06-24 08:14:16.000 175 30851.78 82.53 43557.18 88888.00 2009-06-24 08:14:17.000 175 30851.75 82.49 43557.18 88888.00 2009-06-24 08:14:18.000 175 30851.78 82.45 43557.17 88888.00 2009-06-24 08:14:19.000 175 30851.83 82.47 43557.20 88888.00 2009-06-24 08:14:20.000 175 30851.81 82.48 43557.18 53370.83 2009-06-24 08:14:21.000 175 30851.77 82.48 43557.14 88888.00 2009-06-24 08:14:22.000 175 30851.81 82.51 43557.18 88888.00 2009-06-24 08:14:23.000 175 30851.80 82.50 43557.20 88888.00 2009-06-24 08:14:24.000 175 30851.77 82.44 43557.19 88888.00 2009-06-24 08:14:25.000 175 30851.80 82.44 43557.17 53370.85 2009-06-24 08:14:26.000 175 30851.82 82.43 43557.13 88888.00 2009-06-24 08:14:27.000 175 30851.79 82.39 43557.15 88888.00 2009-06-24 08:14:28.000 175 30851.76 82.45 43557.23 88888.00 2009-06-24 08:14:29.000 175 30851.81 82.50 43557.21 88888.00 2009-06-24 08:14:30.000 175 30851.81 82.51 43557.14 53370.84 2009-06-24 08:14:31.000 175 30851.78 82.50 43557.11 88888.00 2009-06-24 08:14:32.000 175 30851.76 82.50 43557.14 88888.00 2009-06-24 08:14:33.000 175 30851.77 82.53 43557.12 88888.00 2009-06-24 08:14:34.000 175 30851.76 82.51 43557.14 88888.00 2009-06-24 08:14:35.000 175 30851.76 82.54 43557.14 53370.83 2009-06-24 08:14:36.000 175 30851.80 82.55 43557.14 88888.00 2009-06-24 08:14:37.000 175 30851.77 82.57 43557.12 88888.00 2009-06-24 08:14:38.000 175 30851.74 82.57 43557.11 88888.00 2009-06-24 08:14:39.000 175 30851.74 82.55 43557.08 88888.00 2009-06-24 08:14:40.000 175 30851.76 82.53 43557.07 53370.83 2009-06-24 08:14:41.000 175 30851.75 82.54 43557.06 88888.00 2009-06-24 08:14:42.000 175 30851.73 82.55 43557.08 88888.00 2009-06-24 08:14:43.000 175 30851.76 82.52 43557.09 88888.00 2009-06-24 08:14:44.000 175 30851.75 82.53 43557.12 88888.00 2009-06-24 08:14:45.000 175 30851.76 82.57 43557.11 53370.83 2009-06-24 08:14:46.000 175 30851.76 82.57 43557.08 88888.00 2009-06-24 08:14:47.000 175 30851.74 82.59 43557.08 88888.00 2009-06-24 08:14:48.000 175 30851.70 82.53 43557.14 88888.00 2009-06-24 08:14:49.000 175 30851.71 82.56 43557.17 88888.00 2009-06-24 08:14:50.000 175 30851.73 82.64 43557.16 53370.83 2009-06-24 08:14:51.000 175 30851.70 82.59 43557.16 88888.00 2009-06-24 08:14:52.000 175 30851.72 82.53 43557.17 88888.00 2009-06-24 08:14:53.000 175 30851.71 82.52 43557.23 88888.00 2009-06-24 08:14:54.000 175 30851.74 82.57 43557.24 88888.00 2009-06-24 08:14:55.000 175 30851.74 82.62 43557.23 53370.87 2009-06-24 08:14:56.000 175 30851.73 82.57 43557.23 88888.00 2009-06-24 08:14:57.000 175 30851.71 82.58 43557.22 88888.00 2009-06-24 08:14:58.000 175 30851.72 82.54 43557.21 88888.00 2009-06-24 08:14:59.000 175 30851.75 82.57 43557.21 88888.00 2009-06-24 08:15:00.000 175 30851.76 82.58 43557.20 53370.85 2009-06-24 08:15:01.000 175 30851.76 82.59 43557.18 88888.00 2009-06-24 08:15:02.000 175 30851.76 82.57 43557.18 88888.00 2009-06-24 08:15:03.000 175 30851.76 82.53 43557.16 88888.00 2009-06-24 08:15:04.000 175 30851.74 82.56 43557.21 88888.00 2009-06-24 08:15:05.000 175 30851.74 82.59 43557.21 53370.90 2009-06-24 08:15:06.000 175 30851.74 82.60 43557.17 88888.00 2009-06-24 08:15:07.000 175 30851.76 82.64 43557.20 88888.00 2009-06-24 08:15:08.000 175 30851.76 82.63 43557.24 88888.00 2009-06-24 08:15:09.000 175 30851.78 82.60 43557.29 88888.00 2009-06-24 08:15:10.000 175 30851.78 82.59 43557.31 53370.93 2009-06-24 08:15:11.000 175 30851.80 82.65 43557.29 88888.00 2009-06-24 08:15:12.000 175 30851.83 82.65 43557.28 88888.00 2009-06-24 08:15:13.000 175 30851.80 82.61 43557.26 88888.00 2009-06-24 08:15:14.000 175 30851.80 82.62 43557.32 88888.00 2009-06-24 08:15:15.000 175 30851.85 82.66 43557.28 53370.90 2009-06-24 08:15:16.000 175 30851.84 82.68 43557.25 88888.00 2009-06-24 08:15:17.000 175 30851.82 82.67 43557.25 88888.00 2009-06-24 08:15:18.000 175 30851.78 82.67 43557.23 88888.00 2009-06-24 08:15:19.000 175 30851.80 82.67 43557.25 88888.00 2009-06-24 08:15:20.000 175 30851.83 82.63 43557.28 53370.93 2009-06-24 08:15:21.000 175 30851.84 82.64 43557.22 88888.00 2009-06-24 08:15:22.000 175 30851.87 82.66 43557.22 88888.00 2009-06-24 08:15:23.000 175 30851.87 82.66 43557.28 88888.00 2009-06-24 08:15:24.000 175 30851.87 82.66 43557.28 88888.00 2009-06-24 08:15:25.000 175 30851.85 82.62 43557.25 53370.96 2009-06-24 08:15:26.000 175 30851.88 82.63 43557.21 88888.00 2009-06-24 08:15:27.000 175 30851.86 82.65 43557.25 88888.00 2009-06-24 08:15:28.000 175 30851.85 82.67 43557.29 88888.00 2009-06-24 08:15:29.000 175 30851.87 82.68 43557.29 88888.00 2009-06-24 08:15:30.000 175 30851.87 82.69 43557.31 53370.99 2009-06-24 08:15:31.000 175 30851.85 82.73 43557.28 88888.00 2009-06-24 08:15:32.000 175 30851.86 82.75 43557.30 88888.00 2009-06-24 08:15:33.000 175 30851.85 82.70 43557.34 88888.00 2009-06-24 08:15:34.000 175 30851.89 82.69 43557.32 88888.00 2009-06-24 08:15:35.000 175 30851.91 82.68 43557.30 53370.99 2009-06-24 08:15:36.000 175 30851.89 82.69 43557.32 88888.00 2009-06-24 08:15:37.000 175 30851.87 82.70 43557.33 88888.00 2009-06-24 08:15:38.000 175 30851.90 82.70 43557.35 88888.00 2009-06-24 08:15:39.000 175 30851.89 82.71 43557.38 88888.00 2009-06-24 08:15:40.000 175 30851.88 82.71 43557.33 53370.99 2009-06-24 08:15:41.000 175 30851.88 82.68 43557.32 88888.00 2009-06-24 08:15:42.000 175 30851.87 82.70 43557.36 88888.00 2009-06-24 08:15:43.000 175 30851.87 82.67 43557.32 88888.00 2009-06-24 08:15:44.000 175 30851.88 82.68 43557.34 88888.00 2009-06-24 08:15:45.000 175 30851.90 82.70 43557.36 53371.04 2009-06-24 08:15:46.000 175 30851.92 82.69 43557.32 88888.00 2009-06-24 08:15:47.000 175 30851.94 82.71 43557.35 88888.00 2009-06-24 08:15:48.000 175 30851.93 82.72 43557.33 88888.00 2009-06-24 08:15:49.000 175 30851.92 82.70 43557.31 88888.00 2009-06-24 08:15:50.000 175 30851.92 82.72 43557.33 53371.05 2009-06-24 08:15:51.000 175 30851.92 82.72 43557.37 88888.00 2009-06-24 08:15:52.000 175 30851.95 82.66 43557.37 88888.00 2009-06-24 08:15:53.000 175 30851.92 82.66 43557.36 88888.00 2009-06-24 08:15:54.000 175 30851.92 82.68 43557.36 88888.00 2009-06-24 08:15:55.000 175 30851.93 82.71 43557.35 53371.11 2009-06-24 08:15:56.000 175 30851.94 82.71 43557.35 88888.00 2009-06-24 08:15:57.000 175 30851.96 82.75 43557.35 88888.00 2009-06-24 08:15:58.000 175 30851.96 82.73 43557.34 88888.00 2009-06-24 08:15:59.000 175 30851.95 82.70 43557.35 88888.00 2009-06-24 08:16:00.000 175 30851.94 82.70 43557.33 53371.09 2009-06-24 08:16:01.000 175 30851.96 82.70 43557.31 88888.00 2009-06-24 08:16:02.000 175 30851.92 82.72 43557.37 88888.00 2009-06-24 08:16:03.000 175 30851.91 82.69 43557.38 88888.00 2009-06-24 08:16:04.000 175 30851.94 82.67 43557.36 88888.00 2009-06-24 08:16:05.000 175 30851.94 82.70 43557.39 53371.11 2009-06-24 08:16:06.000 175 30851.94 82.75 43557.42 88888.00 2009-06-24 08:16:07.000 175 30851.95 82.74 43557.39 88888.00 2009-06-24 08:16:08.000 175 30851.94 82.72 43557.38 88888.00 2009-06-24 08:16:09.000 175 30851.93 82.76 43557.34 88888.00 2009-06-24 08:16:10.000 175 30851.95 82.75 43557.33 53371.10 2009-06-24 08:16:11.000 175 30851.95 82.70 43557.32 88888.00 2009-06-24 08:16:12.000 175 30851.93 82.70 43557.39 88888.00 2009-06-24 08:16:13.000 175 30851.90 82.69 43557.40 88888.00 2009-06-24 08:16:14.000 175 30851.91 82.68 43557.34 88888.00 2009-06-24 08:16:15.000 175 30851.91 82.68 43557.35 53371.08 2009-06-24 08:16:16.000 175 30851.91 82.68 43557.32 88888.00 2009-06-24 08:16:17.000 175 30851.95 82.72 43557.32 88888.00 2009-06-24 08:16:18.000 175 30851.96 82.77 43557.36 88888.00 2009-06-24 08:16:19.000 175 30851.91 82.79 43557.36 88888.00 2009-06-24 08:16:20.000 175 30851.88 82.77 43557.33 53371.11 2009-06-24 08:16:21.000 175 30851.88 82.74 43557.34 88888.00 2009-06-24 08:16:22.000 175 30851.88 82.74 43557.36 88888.00 2009-06-24 08:16:23.000 175 30851.87 82.76 43557.34 88888.00 2009-06-24 08:16:24.000 175 30851.87 82.77 43557.35 88888.00 2009-06-24 08:16:25.000 175 30851.85 82.78 43557.34 53371.10 2009-06-24 08:16:26.000 175 30851.85 82.79 43557.36 88888.00 2009-06-24 08:16:27.000 175 30851.85 82.80 43557.41 88888.00 2009-06-24 08:16:28.000 175 30851.86 82.75 43557.36 88888.00 2009-06-24 08:16:29.000 175 30851.88 82.74 43557.37 88888.00 2009-06-24 08:16:30.000 175 30851.90 82.78 43557.39 53371.10 2009-06-24 08:16:31.000 175 30851.87 82.73 43557.35 88888.00 2009-06-24 08:16:32.000 175 30851.85 82.74 43557.41 88888.00 2009-06-24 08:16:33.000 175 30851.86 82.79 43557.41 88888.00 2009-06-24 08:16:34.000 175 30851.88 82.83 43557.40 88888.00 2009-06-24 08:16:35.000 175 30851.88 82.82 43557.38 53371.12 2009-06-24 08:16:36.000 175 30851.90 82.78 43557.35 88888.00 2009-06-24 08:16:37.000 175 30851.92 82.77 43557.39 88888.00 2009-06-24 08:16:38.000 175 30851.90 82.77 43557.40 88888.00 2009-06-24 08:16:39.000 175 30851.94 82.81 43557.43 88888.00 2009-06-24 08:16:40.000 175 30851.98 82.84 43557.41 53371.13 2009-06-24 08:16:41.000 175 30851.94 82.84 43557.40 88888.00 2009-06-24 08:16:42.000 175 30851.93 82.79 43557.38 88888.00 2009-06-24 08:16:43.000 175 30851.94 82.79 43557.38 88888.00 2009-06-24 08:16:44.000 175 30851.95 82.80 43557.38 88888.00 2009-06-24 08:16:45.000 175 30851.95 82.75 43557.39 53371.19 2009-06-24 08:16:46.000 175 30851.96 82.75 43557.35 88888.00 2009-06-24 08:16:47.000 175 30851.94 82.77 43557.37 88888.00 2009-06-24 08:16:48.000 175 30851.94 82.75 43557.44 88888.00 2009-06-24 08:16:49.000 175 30851.93 82.77 43557.49 88888.00 2009-06-24 08:16:50.000 175 30851.98 82.84 43557.49 53371.13 2009-06-24 08:16:51.000 175 30851.99 82.83 43557.46 88888.00 2009-06-24 08:16:52.000 175 30852.01 82.75 43557.50 88888.00 2009-06-24 08:16:53.000 175 30852.05 82.74 43557.52 88888.00 2009-06-24 08:16:54.000 175 30852.01 82.73 43557.55 88888.00 2009-06-24 08:16:55.000 175 30852.00 82.74 43557.52 53371.20 2009-06-24 08:16:56.000 175 30851.99 82.76 43557.57 88888.00 2009-06-24 08:16:57.000 175 30852.01 82.83 43557.57 88888.00 2009-06-24 08:16:58.000 175 30852.01 82.81 43557.56 88888.00 2009-06-24 08:16:59.000 175 30851.99 82.81 43557.57 88888.00 2009-06-24 08:17:00.000 175 30851.99 82.80 43557.60 53371.19 2009-06-24 08:17:01.000 175 30851.96 82.78 43557.59 88888.00 2009-06-24 08:17:02.000 175 30851.96 82.79 43557.58 88888.00 2009-06-24 08:17:03.000 175 30851.97 82.81 43557.59 88888.00 2009-06-24 08:17:04.000 175 30851.95 82.80 43557.55 88888.00 2009-06-24 08:17:05.000 175 30851.97 82.84 43557.54 53371.17 2009-06-24 08:17:06.000 175 30851.96 82.82 43557.52 88888.00 2009-06-24 08:17:07.000 175 30851.93 82.79 43557.59 88888.00 2009-06-24 08:17:08.000 175 30851.93 82.82 43557.64 88888.00 2009-06-24 08:17:09.000 175 30851.96 82.81 43557.57 88888.00 2009-06-24 08:17:10.000 175 30851.97 82.82 43557.59 53371.19 2009-06-24 08:17:11.000 175 30851.96 82.85 43557.56 88888.00 2009-06-24 08:17:12.000 175 30851.95 82.88 43557.51 88888.00 2009-06-24 08:17:13.000 175 30851.92 82.88 43557.53 88888.00 2009-06-24 08:17:14.000 175 30851.92 82.83 43557.56 88888.00 2009-06-24 08:17:15.000 175 30851.90 82.84 43557.56 53371.19 2009-06-24 08:17:16.000 175 30851.93 82.83 43557.57 88888.00 2009-06-24 08:17:17.000 175 30851.91 82.81 43557.53 88888.00 2009-06-24 08:17:18.000 175 30851.91 82.77 43557.52 88888.00 2009-06-24 08:17:19.000 175 30851.94 82.81 43557.57 88888.00 2009-06-24 08:17:20.000 175 30851.91 82.80 43557.56 53371.16 2009-06-24 08:17:21.000 175 30851.89 82.84 43557.53 88888.00 2009-06-24 08:17:22.000 175 30851.89 82.85 43557.52 88888.00 2009-06-24 08:17:23.000 175 30851.86 82.83 43557.54 88888.00 2009-06-24 08:17:24.000 175 30851.85 82.85 43557.57 88888.00 2009-06-24 08:17:25.000 175 30851.88 82.86 43557.61 53371.15 2009-06-24 08:17:26.000 175 30851.88 82.88 43557.58 88888.00 2009-06-24 08:17:27.000 175 30851.86 82.88 43557.52 88888.00 2009-06-24 08:17:28.000 175 30851.86 82.88 43557.55 88888.00 2009-06-24 08:17:29.000 175 30851.87 82.84 43557.54 88888.00 2009-06-24 08:17:30.000 175 30851.93 82.89 43557.57 53371.16 2009-06-24 08:17:31.000 175 30851.90 82.91 43557.54 88888.00 2009-06-24 08:17:32.000 175 30851.86 82.93 43557.56 88888.00 2009-06-24 08:17:33.000 175 30851.86 82.94 43557.62 88888.00 2009-06-24 08:17:34.000 175 30851.89 82.96 43557.61 88888.00 2009-06-24 08:17:35.000 175 30851.87 82.95 43557.61 53371.20 2009-06-24 08:17:36.000 175 30851.85 82.92 43557.56 88888.00 2009-06-24 08:17:37.000 175 30851.88 82.94 43557.60 88888.00 2009-06-24 08:17:38.000 175 30851.85 82.95 43557.67 88888.00 2009-06-24 08:17:39.000 175 30851.83 82.93 43557.64 88888.00 2009-06-24 08:17:40.000 175 30851.82 82.92 43557.59 53371.19 2009-06-24 08:17:41.000 175 30851.84 82.90 43557.55 88888.00 2009-06-24 08:17:42.000 175 30851.88 82.88 43557.54 88888.00 2009-06-24 08:17:43.000 175 30851.87 82.87 43557.55 88888.00 2009-06-24 08:17:44.000 175 30851.90 82.93 43557.54 88888.00 2009-06-24 08:17:45.000 175 30851.93 82.95 43557.52 53371.18 2009-06-24 08:17:46.000 175 30851.95 82.91 43557.56 88888.00 2009-06-24 08:17:47.000 175 30851.93 82.91 43557.60 88888.00 2009-06-24 08:17:48.000 175 30851.93 82.95 43557.61 88888.00 2009-06-24 08:17:49.000 175 30851.97 82.94 43557.62 88888.00 2009-06-24 08:17:50.000 175 30851.97 82.90 43557.63 53371.24 2009-06-24 08:17:51.000 175 30851.99 82.92 43557.64 88888.00 2009-06-24 08:17:52.000 175 30852.01 82.95 43557.69 88888.00 2009-06-24 08:17:53.000 175 30852.00 82.97 43557.68 88888.00 2009-06-24 08:17:54.000 175 30851.99 82.95 43557.69 88888.00 2009-06-24 08:17:55.000 175 30852.02 82.94 43557.69 53371.27 2009-06-24 08:17:56.000 175 30851.97 82.95 43557.69 88888.00 2009-06-24 08:17:57.000 175 30851.99 82.99 43557.66 88888.00 2009-06-24 08:17:58.000 175 30852.01 83.00 43557.67 88888.00 2009-06-24 08:17:59.000 175 30851.97 82.94 43557.66 88888.00 2009-06-24 08:18:00.000 175 30851.96 82.95 43557.60 53371.27 2009-06-24 08:18:01.000 175 30851.96 82.97 43557.63 88888.00 2009-06-24 08:18:02.000 175 30851.95 82.94 43557.62 88888.00 2009-06-24 08:18:03.000 175 30851.97 82.94 43557.60 88888.00 2009-06-24 08:18:04.000 175 30851.98 82.97 43557.64 88888.00 2009-06-24 08:18:05.000 175 30851.97 82.95 43557.64 53371.31 2009-06-24 08:18:06.000 175 30852.01 82.93 43557.66 88888.00 2009-06-24 08:18:07.000 175 30852.06 82.94 43557.67 88888.00 2009-06-24 08:18:08.000 175 30852.03 82.98 43557.68 88888.00 2009-06-24 08:18:09.000 175 30852.02 82.96 43557.68 88888.00 2009-06-24 08:18:10.000 175 30852.01 82.97 43557.68 53371.31 2009-06-24 08:18:11.000 175 30852.01 82.98 43557.64 88888.00 2009-06-24 08:18:12.000 175 30852.02 83.00 43557.67 88888.00 2009-06-24 08:18:13.000 175 30852.04 82.97 43557.72 88888.00 2009-06-24 08:18:14.000 175 30852.05 82.97 43557.75 88888.00 2009-06-24 08:18:15.000 175 30852.08 82.98 43557.75 53371.34 2009-06-24 08:18:16.000 175 30852.07 82.96 43557.74 88888.00 2009-06-24 08:18:17.000 175 30852.07 82.96 43557.78 88888.00 2009-06-24 08:18:18.000 175 30852.08 82.98 43557.79 88888.00 2009-06-24 08:18:19.000 175 30852.10 82.95 43557.78 88888.00 2009-06-24 08:18:20.000 175 30852.09 82.97 43557.78 53371.38 2009-06-24 08:18:21.000 175 30852.10 83.01 43557.73 88888.00 2009-06-24 08:18:22.000 175 30852.12 83.03 43557.77 88888.00 2009-06-24 08:18:23.000 175 30852.12 83.06 43557.79 88888.00 2009-06-24 08:18:24.000 175 30852.12 83.08 43557.75 88888.00 2009-06-24 08:18:25.000 175 30852.11 83.07 43557.75 53371.40 2009-06-24 08:18:26.000 175 30852.13 83.06 43557.72 88888.00 2009-06-24 08:18:27.000 175 30852.13 83.03 43557.70 88888.00 2009-06-24 08:18:28.000 175 30852.11 83.00 43557.67 88888.00 2009-06-24 08:18:29.000 175 30852.11 83.04 43557.67 88888.00 2009-06-24 08:18:30.000 175 30852.12 83.04 43557.69 53371.40 2009-06-24 08:18:31.000 175 30852.11 83.02 43557.71 88888.00 2009-06-24 08:18:32.000 175 30852.11 83.00 43557.76 88888.00 2009-06-24 08:18:33.000 175 30852.10 83.01 43557.76 88888.00 2009-06-24 08:18:34.000 175 30852.08 83.05 43557.77 88888.00 2009-06-24 08:18:35.000 175 30852.09 83.04 43557.78 53371.42 2009-06-24 08:18:36.000 175 30852.06 83.05 43557.84 88888.00 2009-06-24 08:18:37.000 175 30852.09 83.07 43557.84 88888.00 2009-06-24 08:18:38.000 175 30852.07 83.10 43557.82 88888.00 2009-06-24 08:18:39.000 175 30852.07 83.08 43557.82 88888.00 2009-06-24 08:18:40.000 175 30852.11 83.06 43557.82 53371.45 2009-06-24 08:18:41.000 175 30852.06 83.08 43557.78 88888.00 2009-06-24 08:18:42.000 175 30852.07 83.14 43557.78 88888.00 2009-06-24 08:18:43.000 175 30852.06 83.13 43557.77 88888.00 2009-06-24 08:18:44.000 175 30852.07 83.10 43557.76 88888.00 2009-06-24 08:18:45.000 175 30852.07 83.05 43557.75 53371.43 2009-06-24 08:18:46.000 175 30852.08 83.10 43557.76 88888.00 2009-06-24 08:18:47.000 175 30852.11 83.08 43557.81 88888.00 2009-06-24 08:18:48.000 175 30852.10 83.04 43557.77 88888.00 2009-06-24 08:18:49.000 175 30852.08 83.07 43557.74 88888.00 2009-06-24 08:18:50.000 175 30852.12 83.12 43557.76 53371.45 2009-06-24 08:18:51.000 175 30852.09 83.10 43557.77 88888.00 2009-06-24 08:18:52.000 175 30852.10 83.12 43557.81 88888.00 2009-06-24 08:18:53.000 175 30852.12 83.11 43557.80 88888.00 2009-06-24 08:18:54.000 175 30852.13 83.11 43557.79 88888.00 2009-06-24 08:18:55.000 175 30852.14 83.11 43557.84 53371.45 2009-06-24 08:18:56.000 175 30852.14 83.07 43557.82 88888.00 2009-06-24 08:18:57.000 175 30852.16 83.12 43557.80 88888.00 2009-06-24 08:18:58.000 175 30852.17 83.11 43557.79 88888.00 2009-06-24 08:18:59.000 175 30852.16 83.12 43557.77 88888.00 2009-06-24 08:19:00.000 175 30852.19 83.08 43557.78 53371.48 2009-06-24 08:19:01.000 175 30852.16 83.01 43557.75 88888.00 2009-06-24 08:19:02.000 175 30852.08 82.99 43557.88 88888.00 2009-06-24 08:19:03.000 175 30852.21 83.14 43557.85 88888.00 2009-06-24 08:19:04.000 175 30852.22 83.14 43557.86 88888.00 2009-06-24 08:19:05.000 175 30852.20 83.08 43557.83 53371.58 2009-06-24 08:19:06.000 175 30852.19 83.04 43557.79 88888.00 2009-06-24 08:19:07.000 175 30852.21 83.06 43557.79 88888.00 2009-06-24 08:19:08.000 175 30852.20 83.03 43557.85 88888.00 2009-06-24 08:19:09.000 175 30852.17 83.06 43557.85 88888.00 2009-06-24 08:19:10.000 175 30852.13 83.07 43557.86 53371.50 2009-06-24 08:19:11.000 175 30852.13 82.99 43557.79 88888.00 2009-06-24 08:19:12.000 175 30852.13 83.04 43557.72 88888.00 2009-06-24 08:19:13.000 175 30852.19 83.07 43557.79 88888.00 2009-06-24 08:19:14.000 175 30852.18 83.05 43557.80 88888.00 2009-06-24 08:19:15.000 175 30852.18 83.07 43557.82 53371.53 2009-06-24 08:19:16.000 175 30852.21 83.08 43557.85 88888.00 2009-06-24 08:19:17.000 175 30852.18 83.11 43557.87 88888.00 2009-06-24 08:19:18.000 175 30852.17 83.09 43557.84 88888.00 2009-06-24 08:19:19.000 175 30852.14 83.09 43557.82 88888.00 2009-06-24 08:19:20.000 175 30852.11 83.09 43557.82 53371.53 2009-06-24 08:19:21.000 175 30852.14 83.12 43557.78 88888.00 2009-06-24 08:19:22.000 175 30852.14 83.12 43557.81 88888.00 2009-06-24 08:19:23.000 175 30852.09 83.13 43557.86 88888.00 2009-06-24 08:19:24.000 175 30852.11 83.12 43557.79 88888.00 2009-06-24 08:19:25.000 175 30852.13 83.13 43557.76 53371.51 2009-06-24 08:19:26.000 175 30852.11 83.09 43557.76 88888.00 2009-06-24 08:19:27.000 175 30852.08 83.03 43557.74 88888.00 2009-06-24 08:19:28.000 175 30852.10 83.03 43557.73 88888.00 2009-06-24 08:19:29.000 175 30852.13 83.01 43557.76 88888.00 2009-06-24 08:19:30.000 175 30852.10 83.03 43557.79 53371.52 2009-06-24 08:19:31.000 175 30852.10 83.05 43557.79 88888.00 2009-06-24 08:19:32.000 175 30852.11 83.07 43557.84 88888.00 2009-06-24 08:19:33.000 175 30852.09 83.06 43557.88 88888.00 2009-06-24 08:19:34.000 175 30852.10 83.06 43557.83 88888.00 2009-06-24 08:19:35.000 175 30852.12 83.04 43557.78 53371.50 2009-06-24 08:19:36.000 175 30852.09 82.99 43557.80 88888.00 2009-06-24 08:19:37.000 175 30852.09 83.02 43557.81 88888.00 2009-06-24 08:19:38.000 175 30852.07 82.99 43557.79 88888.00 2009-06-24 08:19:39.000 175 30852.04 82.98 43557.83 88888.00 2009-06-24 08:19:40.000 175 30852.02 83.01 43557.82 53371.49 2009-06-24 08:19:41.000 175 30851.93 82.92 43557.89 88888.00 2009-06-24 08:19:42.000 175 30851.99 82.99 43557.92 88888.00 2009-06-24 08:19:43.000 175 30852.05 83.03 43557.82 88888.00 2009-06-24 08:19:44.000 175 30852.06 83.08 43557.76 88888.00 2009-06-24 08:19:45.000 175 30852.02 83.07 43557.76 53371.56 2009-06-24 08:19:46.000 175 30852.03 83.07 43557.73 88888.00 2009-06-24 08:19:47.000 175 30852.02 83.06 43557.70 88888.00 2009-06-24 08:19:48.000 175 30852.02 83.00 43557.72 88888.00 2009-06-24 08:19:49.000 175 30852.02 83.01 43557.68 88888.00 2009-06-24 08:19:50.000 175 30852.04 83.02 43557.70 53371.48 2009-06-24 08:19:51.000 175 30852.03 83.05 43557.72 88888.00 2009-06-24 08:19:52.000 175 30852.04 83.03 43557.74 88888.00 2009-06-24 08:19:53.000 175 30852.05 83.03 43557.75 88888.00 2009-06-24 08:19:54.000 175 30852.04 83.04 43557.77 88888.00 2009-06-24 08:19:55.000 175 30852.00 83.06 43557.78 53371.49 2009-06-24 08:19:56.000 175 30851.99 83.05 43557.83 88888.00 2009-06-24 08:19:57.000 175 30851.99 83.02 43557.81 88888.00 2009-06-24 08:19:58.000 175 30851.98 83.01 43557.76 88888.00 2009-06-24 08:19:59.000 175 30851.98 83.01 43557.75 88888.00 2009-06-24 08:20:00.000 175 30851.99 83.04 43557.77 53371.46 2009-06-24 08:20:01.000 175 30852.00 83.07 43557.76 88888.00 2009-06-24 08:20:02.000 175 30852.09 83.12 43557.65 88888.00 2009-06-24 08:20:03.000 175 30852.01 83.04 43557.75 88888.00 2009-06-24 08:20:04.000 175 30852.00 83.00 43557.81 88888.00 2009-06-24 08:20:05.000 175 30851.98 83.02 43557.80 53371.44 2009-06-24 08:20:06.000 175 30851.96 83.01 43557.79 88888.00 2009-06-24 08:20:07.000 175 30852.00 83.01 43557.81 88888.00 2009-06-24 08:20:08.000 175 30852.01 82.99 43557.82 88888.00 2009-06-24 08:20:09.000 175 30852.01 83.00 43557.82 88888.00 2009-06-24 08:20:10.000 175 30852.01 83.07 43557.81 53371.48 2009-06-24 08:20:11.000 175 30852.02 83.06 43557.84 88888.00 2009-06-24 08:20:12.000 175 30852.00 83.06 43557.84 88888.00 2009-06-24 08:20:13.000 175 30852.02 83.05 43557.83 88888.00 2009-06-24 08:20:14.000 175 30852.02 83.05 43557.82 88888.00 2009-06-24 08:20:15.000 175 30852.00 83.03 43557.86 53371.48 2009-06-24 08:20:16.000 175 30852.03 83.04 43557.87 88888.00 2009-06-24 08:20:17.000 175 30852.04 83.02 43557.85 88888.00 2009-06-24 08:20:18.000 175 30852.05 83.03 43557.86 88888.00 2009-06-24 08:20:19.000 175 30852.05 83.05 43557.89 88888.00 2009-06-24 08:20:20.000 175 30852.03 83.07 43557.87 53371.53 2009-06-24 08:20:21.000 175 30852.03 83.05 43557.86 88888.00 2009-06-24 08:20:22.000 175 30852.03 83.01 43557.86 88888.00 2009-06-24 08:20:23.000 175 30852.07 83.03 43557.84 88888.00 2009-06-24 08:20:24.000 175 30852.08 83.02 43557.87 88888.00 2009-06-24 08:20:25.000 175 30852.08 83.03 43557.91 53371.56 2009-06-24 08:20:26.000 175 30852.05 83.04 43557.87 88888.00 2009-06-24 08:20:27.000 175 30852.08 83.03 43557.84 88888.00 2009-06-24 08:20:28.000 175 30852.11 83.03 43557.84 88888.00 2009-06-24 08:20:29.000 175 30852.12 83.04 43557.82 88888.00 2009-06-24 08:20:30.000 175 30852.10 83.01 43557.80 53371.60 2009-06-24 08:20:31.000 175 30852.13 83.04 43557.76 88888.00 2009-06-24 08:20:32.000 175 30852.15 83.05 43557.84 88888.00 2009-06-24 08:20:33.000 175 30852.15 83.01 43557.87 88888.00 2009-06-24 08:20:34.000 175 30852.16 83.02 43557.85 88888.00 2009-06-24 08:20:35.000 175 30852.18 83.00 43557.85 53371.63 2009-06-24 08:20:36.000 175 30852.19 83.02 43557.86 88888.00 2009-06-24 08:20:37.000 175 30852.18 83.03 43557.86 88888.00 2009-06-24 08:20:38.000 175 30852.15 83.06 43557.88 88888.00 2009-06-24 08:20:39.000 175 30852.18 83.06 43557.86 88888.00 2009-06-24 08:20:40.000 175 30852.22 83.07 43557.91 53371.66 2009-06-24 08:20:41.000 175 30852.19 83.05 43557.90 88888.00 2009-06-24 08:20:42.000 175 30852.22 83.03 43557.88 88888.00 2009-06-24 08:20:43.000 175 30852.24 83.07 43557.89 88888.00 2009-06-24 08:20:44.000 175 30852.22 83.07 43557.92 88888.00 2009-06-24 08:20:45.000 175 30852.22 83.04 43557.91 53371.72 2009-06-24 08:20:46.000 175 30852.26 83.08 43557.94 88888.00 2009-06-24 08:20:47.000 175 30852.24 83.10 43557.94 88888.00 2009-06-24 08:20:48.000 175 30852.22 83.10 43557.99 88888.00 2009-06-24 08:20:49.000 175 30852.27 83.12 43558.00 88888.00 2009-06-24 08:20:50.000 175 30852.28 83.10 43557.95 53371.75 2009-06-24 08:20:51.000 175 30852.27 83.07 43557.95 88888.00 2009-06-24 08:20:52.000 175 30852.29 83.13 43557.95 88888.00 2009-06-24 08:20:53.000 175 30852.26 83.11 43557.98 88888.00 2009-06-24 08:20:54.000 175 30852.26 83.08 43558.01 88888.00 2009-06-24 08:20:55.000 175 30852.29 83.07 43557.97 53371.77 2009-06-24 08:20:56.000 175 30852.30 83.09 43557.92 88888.00 2009-06-24 08:20:57.000 175 30852.28 83.11 43557.97 88888.00 2009-06-24 08:20:58.000 175 30852.30 83.10 43558.03 88888.00 2009-06-24 08:20:59.000 175 30852.31 83.09 43557.99 88888.00 2009-06-24 08:21:00.000 175 30852.35 83.11 43557.95 53371.79 2009-06-24 08:21:01.000 175 30852.36 83.12 43558.02 88888.00 2009-06-24 08:21:02.000 175 30852.37 83.13 43558.02 88888.00 2009-06-24 08:21:03.000 175 30852.43 83.14 43557.99 88888.00 2009-06-24 08:21:04.000 175 30852.41 83.16 43557.99 88888.00 2009-06-24 08:21:05.000 175 30852.41 83.15 43557.97 53371.82 2009-06-24 08:21:06.000 175 30852.41 83.12 43557.99 88888.00 2009-06-24 08:21:07.000 175 30852.41 83.11 43558.04 88888.00 2009-06-24 08:21:08.000 175 30852.40 83.07 43558.06 88888.00 2009-06-24 08:21:09.000 175 30852.38 83.04 43558.13 88888.00 2009-06-24 08:21:10.000 175 30852.40 83.06 43558.12 53371.87 2009-06-24 08:21:11.000 175 30852.42 83.06 43558.07 88888.00 2009-06-24 08:21:12.000 175 30852.43 83.05 43558.06 88888.00 2009-06-24 08:21:13.000 175 30852.44 83.03 43558.04 88888.00 2009-06-24 08:21:14.000 175 30852.46 83.06 43558.03 88888.00 2009-06-24 08:21:15.000 175 30852.48 83.10 43558.07 53371.89 2009-06-24 08:21:16.000 175 30852.49 83.13 43558.08 88888.00 2009-06-24 08:21:17.000 175 30852.50 83.11 43558.08 88888.00 2009-06-24 08:21:18.000 175 30852.54 83.09 43558.13 88888.00 2009-06-24 08:21:19.000 175 30852.53 83.08 43558.14 88888.00 2009-06-24 08:21:20.000 175 30852.51 83.05 43558.10 53371.96 2009-06-24 08:21:21.000 175 30852.51 83.04 43558.09 88888.00 2009-06-24 08:21:22.000 175 30852.50 83.06 43558.12 88888.00 2009-06-24 08:21:23.000 175 30852.49 83.08 43558.12 88888.00 2009-06-24 08:21:24.000 175 30852.51 83.11 43558.12 88888.00 2009-06-24 08:21:25.000 175 30852.53 83.09 43558.11 53372.05 2009-06-24 08:21:26.000 175 30852.56 83.11 43558.10 88888.00 2009-06-24 08:21:27.000 175 30852.55 83.12 43558.10 88888.00 2009-06-24 08:21:28.000 175 30852.54 83.16 43558.13 88888.00 2009-06-24 08:21:29.000 175 30852.55 83.20 43558.13 88888.00 2009-06-24 08:21:30.000 175 30852.55 83.16 43558.09 53372.01 2009-06-24 08:21:31.000 175 30852.61 83.15 43558.08 88888.00 2009-06-24 08:21:32.000 175 30852.63 83.09 43558.13 88888.00 2009-06-24 08:21:33.000 175 30852.62 83.06 43558.13 88888.00 2009-06-24 08:21:34.000 175 30852.60 83.08 43558.11 88888.00 2009-06-24 08:21:35.000 175 30852.60 83.07 43558.10 53372.07 2009-06-24 08:21:36.000 175 30852.60 83.05 43558.10 88888.00 2009-06-24 08:21:37.000 175 30852.62 83.10 43558.13 88888.00 2009-06-24 08:21:38.000 175 30852.60 83.10 43558.13 88888.00 2009-06-24 08:21:39.000 175 30852.62 83.06 43558.11 88888.00 2009-06-24 08:21:40.000 175 30852.63 83.06 43558.11 53372.09 2009-06-24 08:21:41.000 175 30852.63 83.07 43558.10 88888.00 2009-06-24 08:21:42.000 175 30852.67 83.06 43558.12 88888.00 2009-06-24 08:21:43.000 175 30852.67 83.04 43558.17 88888.00 2009-06-24 08:21:44.000 175 30852.69 83.01 43558.14 88888.00 2009-06-24 08:21:45.000 175 30852.69 83.05 43558.20 53372.13 2009-06-24 08:21:46.000 175 30852.70 83.07 43558.16 88888.00 2009-06-24 08:21:47.000 175 30852.71 83.04 43558.16 88888.00 2009-06-24 08:21:48.000 175 30852.73 83.03 43558.12 88888.00 2009-06-24 08:21:49.000 175 30852.73 83.03 43558.07 88888.00 2009-06-24 08:21:50.000 175 30852.74 83.02 43558.09 53372.16 2009-06-24 08:21:51.000 175 30852.74 83.04 43558.12 88888.00 2009-06-24 08:21:52.000 175 30852.73 83.03 43558.14 88888.00 2009-06-24 08:21:53.000 175 30852.74 83.07 43558.18 88888.00 2009-06-24 08:21:54.000 175 30852.75 83.05 43558.15 88888.00 2009-06-24 08:21:55.000 175 30852.73 83.06 43558.18 53372.18 2009-06-24 08:21:56.000 175 30852.72 83.04 43558.17 88888.00 2009-06-24 08:21:57.000 175 30852.74 83.07 43558.14 88888.00 2009-06-24 08:21:58.000 175 30852.73 83.06 43558.17 88888.00 2009-06-24 08:21:59.000 175 30852.77 83.04 43558.16 88888.00 2009-06-24 08:22:00.000 175 30852.82 83.00 43558.13 53372.24 2009-06-24 08:22:01.000 175 30852.81 83.01 43558.14 88888.00 2009-06-24 08:22:02.000 175 30852.82 83.04 43558.14 88888.00 2009-06-24 08:22:03.000 175 30852.83 83.05 43558.18 88888.00 2009-06-24 08:22:04.000 175 30852.81 83.05 43558.18 88888.00 2009-06-24 08:22:05.000 175 30852.80 83.08 43558.19 53372.28 2009-06-24 08:22:06.000 175 30852.82 83.08 43558.18 88888.00 2009-06-24 08:22:07.000 175 30852.83 83.10 43558.14 88888.00 2009-06-24 08:22:08.000 175 30852.85 83.07 43558.16 88888.00 2009-06-24 08:22:09.000 175 30852.83 83.08 43558.21 88888.00 2009-06-24 08:22:10.000 175 30852.85 83.12 43558.23 53372.29 2009-06-24 08:22:11.000 175 30852.86 83.12 43558.20 88888.00 2009-06-24 08:22:12.000 175 30852.87 83.11 43558.20 88888.00 2009-06-24 08:22:13.000 175 30852.86 83.10 43558.26 88888.00 2009-06-24 08:22:14.000 175 30852.89 83.13 43558.27 88888.00 2009-06-24 08:22:15.000 175 30852.89 83.12 43558.26 53372.35 2009-06-24 08:22:16.000 175 30852.92 83.17 43558.25 88888.00 2009-06-24 08:22:17.000 175 30852.92 83.18 43558.33 88888.00 2009-06-24 08:22:18.000 175 30852.95 83.19 43558.32 88888.00 2009-06-24 08:22:19.000 175 30852.94 83.17 43558.31 88888.00 2009-06-24 08:22:20.000 175 30852.97 83.20 43558.33 53372.36 2009-06-24 08:22:21.000 175 30853.00 83.20 43558.35 88888.00 2009-06-24 08:22:22.000 175 30852.99 83.23 43558.29 88888.00 2009-06-24 08:22:23.000 175 30852.95 83.20 43558.29 88888.00 2009-06-24 08:22:24.000 175 30852.97 83.19 43558.29 88888.00 2009-06-24 08:22:25.000 175 30852.97 83.19 43558.28 53372.40 2009-06-24 08:22:26.000 175 30852.98 83.16 43558.29 88888.00 2009-06-24 08:22:27.000 175 30853.00 83.14 43558.36 88888.00 2009-06-24 08:22:28.000 175 30853.01 83.12 43558.33 88888.00 2009-06-24 08:22:29.000 175 30853.04 83.12 43558.38 88888.00 2009-06-24 08:22:30.000 175 30853.07 83.10 43558.37 53372.43 2009-06-24 08:22:31.000 175 30853.07 83.10 43558.34 88888.00 2009-06-24 08:22:32.000 175 30853.00 83.08 43558.40 88888.00 2009-06-24 08:22:33.000 175 30853.04 83.11 43558.38 88888.00 2009-06-24 08:22:34.000 175 30853.05 83.16 43558.30 88888.00 2009-06-24 08:22:35.000 175 30853.07 83.19 43558.28 53372.52 2009-06-24 08:22:36.000 175 30853.06 83.20 43558.33 88888.00 2009-06-24 08:22:37.000 175 30853.04 83.17 43558.34 88888.00 2009-06-24 08:22:38.000 175 30853.08 83.14 43558.32 88888.00 2009-06-24 08:22:39.000 175 30853.06 83.18 43558.33 88888.00 2009-06-24 08:22:40.000 175 30853.08 83.20 43558.31 53372.48 2009-06-24 08:22:41.000 175 30853.06 83.22 43558.32 88888.00 2009-06-24 08:22:42.000 175 30853.07 83.22 43558.37 88888.00 2009-06-24 08:22:43.000 175 30853.07 83.18 43558.39 88888.00 2009-06-24 08:22:44.000 175 30853.10 83.19 43558.37 88888.00 2009-06-24 08:22:45.000 175 30853.12 83.18 43558.39 53372.55 2009-06-24 08:22:46.000 175 30853.14 83.16 43558.40 88888.00 2009-06-24 08:22:47.000 175 30853.15 83.13 43558.39 88888.00 2009-06-24 08:22:48.000 175 30853.15 83.14 43558.38 88888.00 2009-06-24 08:22:49.000 175 30853.15 83.17 43558.41 88888.00 2009-06-24 08:22:50.000 175 30853.17 83.18 43558.43 53372.60 2009-06-24 08:22:51.000 175 30853.20 83.16 43558.41 88888.00 2009-06-24 08:22:52.000 175 30853.21 83.18 43558.49 88888.00 2009-06-24 08:22:53.000 175 30853.23 83.20 43558.50 88888.00 2009-06-24 08:22:54.000 175 30853.22 83.19 43558.51 88888.00 2009-06-24 08:22:55.000 175 30853.20 83.10 43558.43 53372.63 2009-06-24 08:22:56.000 175 30853.21 83.09 43558.42 88888.00 2009-06-24 08:22:57.000 175 30853.17 83.08 43558.39 88888.00 2009-06-24 08:22:58.000 175 30853.20 83.09 43558.42 88888.00 2009-06-24 08:22:59.000 175 30853.22 83.09 43558.45 88888.00 2009-06-24 08:23:00.000 175 30853.21 83.09 43558.48 53372.66 2009-06-24 08:23:01.000 175 30853.18 83.08 43558.47 88888.00 2009-06-24 08:23:02.000 175 30853.19 83.13 43558.51 88888.00 2009-06-24 08:23:03.000 175 30853.19 83.16 43558.53 88888.00 2009-06-24 08:23:04.000 175 30853.23 83.15 43558.55 88888.00 2009-06-24 08:23:05.000 175 30853.24 83.16 43558.60 53372.69 2009-06-24 08:23:06.000 175 30853.24 83.16 43558.52 88888.00 2009-06-24 08:23:07.000 175 30853.26 83.14 43558.49 88888.00 2009-06-24 08:23:08.000 175 30853.28 83.15 43558.50 88888.00 2009-06-24 08:23:09.000 175 30853.27 83.15 43558.57 88888.00 2009-06-24 08:23:10.000 175 30853.27 83.15 43558.52 53372.71 2009-06-24 08:23:11.000 175 30853.31 83.15 43558.51 88888.00 2009-06-24 08:23:12.000 175 30853.29 83.14 43558.45 88888.00 2009-06-24 08:23:13.000 175 30853.27 83.10 43558.43 88888.00 2009-06-24 08:23:14.000 175 30853.26 83.08 43558.48 88888.00 2009-06-24 08:23:15.000 175 30853.27 83.08 43558.49 53372.70 2009-06-24 08:23:16.000 175 30853.30 83.07 43558.44 88888.00 2009-06-24 08:23:17.000 175 30853.30 83.11 43558.43 88888.00 2009-06-24 08:23:18.000 175 30853.31 83.16 43558.44 88888.00 2009-06-24 08:23:19.000 175 30853.27 83.18 43558.43 88888.00 2009-06-24 08:23:20.000 175 30853.30 83.14 43558.43 53372.74 2009-06-24 08:23:21.000 175 30853.32 83.17 43558.48 88888.00 2009-06-24 08:23:22.000 175 30853.32 83.16 43558.53 88888.00 2009-06-24 08:23:23.000 175 30853.34 83.16 43558.50 88888.00 2009-06-24 08:23:24.000 175 30853.33 83.14 43558.48 88888.00 2009-06-24 08:23:25.000 175 30853.29 83.11 43558.48 53372.75 2009-06-24 08:23:26.000 175 30853.31 83.13 43558.43 88888.00 2009-06-24 08:23:27.000 175 30853.32 83.19 43558.40 88888.00 2009-06-24 08:23:28.000 175 30853.28 83.15 43558.39 88888.00 2009-06-24 08:23:29.000 175 30853.30 83.13 43558.45 88888.00 2009-06-24 08:23:30.000 175 30853.30 83.14 43558.45 53372.76 2009-06-24 08:23:31.000 175 30853.30 83.15 43558.43 88888.00 2009-06-24 08:23:32.000 175 30853.32 83.19 43558.51 88888.00 2009-06-24 08:23:33.000 175 30853.34 83.17 43558.52 88888.00 2009-06-24 08:23:34.000 175 30853.38 83.15 43558.49 88888.00 2009-06-24 08:23:35.000 175 30853.36 83.14 43558.45 53372.80 2009-06-24 08:23:36.000 175 30853.31 83.14 43558.48 88888.00 2009-06-24 08:23:37.000 175 30853.31 83.14 43558.53 88888.00 2009-06-24 08:23:38.000 175 30853.34 83.15 43558.55 88888.00 2009-06-24 08:23:39.000 175 30853.37 83.18 43558.56 88888.00 2009-06-24 08:23:40.000 175 30853.40 83.20 43558.52 53372.80 2009-06-24 08:23:41.000 175 30853.41 83.23 43558.50 88888.00 2009-06-24 08:23:42.000 175 30853.42 83.17 43558.46 88888.00 2009-06-24 08:23:43.000 175 30853.42 83.14 43558.45 88888.00 2009-06-24 08:23:44.000 175 30853.39 83.17 43558.47 88888.00 2009-06-24 08:23:45.000 175 30853.37 83.19 43558.51 53372.83 2009-06-24 08:23:46.000 175 30853.38 83.19 43558.54 88888.00 2009-06-24 08:23:47.000 175 30853.40 83.19 43558.50 88888.00 2009-06-24 08:23:48.000 175 30853.40 83.17 43558.51 88888.00 2009-06-24 08:23:49.000 175 30853.42 83.17 43558.49 88888.00 2009-06-24 08:23:50.000 175 30853.44 83.18 43558.50 53372.82 2009-06-24 08:23:51.000 175 30853.41 83.19 43558.46 88888.00 2009-06-24 08:23:52.000 175 30853.39 83.21 43558.40 88888.00 2009-06-24 08:23:53.000 175 30853.38 83.22 43558.43 88888.00 2009-06-24 08:23:54.000 175 30853.39 83.19 43558.42 88888.00 2009-06-24 08:23:55.000 175 30853.40 83.18 43558.38 53372.83 2009-06-24 08:23:56.000 175 30853.41 83.20 43558.38 88888.00 2009-06-24 08:23:57.000 175 30853.42 83.20 43558.40 88888.00 2009-06-24 08:23:58.000 175 30853.44 83.18 43558.40 88888.00 2009-06-24 08:23:59.000 175 30853.41 83.18 43558.44 88888.00 2009-06-24 08:24:00.000 175 30853.45 83.22 43558.48 53372.82 2009-06-24 08:24:01.000 175 30853.46 83.20 43558.51 88888.00 2009-06-24 08:24:02.000 175 30853.43 83.18 43558.50 88888.00 2009-06-24 08:24:03.000 175 30853.35 83.16 43558.52 88888.00 2009-06-24 08:24:04.000 175 30853.37 83.15 43558.54 88888.00 2009-06-24 08:24:05.000 175 30853.43 83.20 43558.53 53372.86 2009-06-24 08:24:06.000 175 30853.46 83.19 43558.48 88888.00 2009-06-24 08:24:07.000 175 30853.46 83.19 43558.46 88888.00 2009-06-24 08:24:08.000 175 30853.47 83.19 43558.49 88888.00 2009-06-24 08:24:09.000 175 30853.46 83.16 43558.45 88888.00 2009-06-24 08:24:10.000 175 30853.46 83.18 43558.45 53372.89 2009-06-24 08:24:11.000 175 30853.44 83.20 43558.46 88888.00 2009-06-24 08:24:12.000 175 30853.46 83.21 43558.54 88888.00 2009-06-24 08:24:13.000 175 30853.50 83.24 43558.54 88888.00 2009-06-24 08:24:14.000 175 30853.51 83.19 43558.59 88888.00 2009-06-24 08:24:15.000 175 30853.49 83.15 43558.58 53372.92 2009-06-24 08:24:16.000 175 30853.48 83.18 43558.57 88888.00 2009-06-24 08:24:17.000 175 30853.50 83.20 43558.54 88888.00 2009-06-24 08:24:18.000 175 30853.51 83.22 43558.54 88888.00 2009-06-24 08:24:19.000 175 30853.47 83.25 43558.53 88888.00 2009-06-24 08:24:20.000 175 30853.49 83.22 43558.54 53372.91 2009-06-24 08:24:21.000 175 30853.49 83.19 43558.49 88888.00 2009-06-24 08:24:22.000 175 30853.49 83.23 43558.47 88888.00 2009-06-24 08:24:23.000 175 30853.51 83.23 43558.54 88888.00 2009-06-24 08:24:24.000 175 30853.53 83.23 43558.56 88888.00 2009-06-24 08:24:25.000 175 30853.56 83.25 43558.50 53372.94 2009-06-24 08:24:26.000 175 30853.51 83.24 43558.47 88888.00 2009-06-24 08:24:27.000 175 30853.58 83.24 43558.47 88888.00 2009-06-24 08:24:28.000 175 30853.61 83.30 43558.42 88888.00 2009-06-24 08:24:29.000 175 30853.49 83.21 43558.54 88888.00 2009-06-24 08:24:30.000 175 30853.47 83.23 43558.59 53372.95 2009-06-24 08:24:31.000 175 30853.47 83.25 43558.61 88888.00 2009-06-24 08:24:32.000 175 30853.49 83.25 43558.60 88888.00 2009-06-24 08:24:33.000 175 30853.51 83.22 43558.60 88888.00 2009-06-24 08:24:34.000 175 30853.52 83.19 43558.58 88888.00 2009-06-24 08:24:35.000 175 30853.50 83.23 43558.58 53372.98 2009-06-24 08:24:36.000 175 30853.49 83.28 43558.60 88888.00 2009-06-24 08:24:37.000 175 30853.48 83.23 43558.61 88888.00 2009-06-24 08:24:38.000 175 30853.49 83.25 43558.64 88888.00 2009-06-24 08:24:39.000 175 30853.52 83.24 43558.67 88888.00 2009-06-24 08:24:40.000 175 30853.54 83.20 43558.66 53372.95 2009-06-24 08:24:41.000 175 30853.53 83.23 43558.67 88888.00 2009-06-24 08:24:42.000 175 30853.55 83.20 43558.60 88888.00 2009-06-24 08:24:43.000 175 30853.57 83.18 43558.61 88888.00 2009-06-24 08:24:44.000 175 30853.59 83.19 43558.63 88888.00 2009-06-24 08:24:45.000 175 30853.57 83.22 43558.64 53372.97 2009-06-24 08:24:46.000 175 30853.56 83.25 43558.68 88888.00 2009-06-24 08:24:47.000 175 30853.57 83.25 43558.69 88888.00 2009-06-24 08:24:48.000 175 30853.53 83.22 43558.65 88888.00 2009-06-24 08:24:49.000 175 30853.55 83.17 43558.63 88888.00 2009-06-24 08:24:50.000 175 30853.50 83.15 43558.61 53372.98 2009-06-24 08:24:51.000 175 30853.54 83.19 43558.58 88888.00 2009-06-24 08:24:52.000 175 30853.56 83.16 43558.58 88888.00 2009-06-24 08:24:53.000 175 30853.59 83.20 43558.61 88888.00 2009-06-24 08:24:54.000 175 30853.59 83.15 43558.61 88888.00 2009-06-24 08:24:55.000 175 30853.58 83.18 43558.62 53372.99 2009-06-24 08:24:56.000 175 30853.55 83.17 43558.62 88888.00 2009-06-24 08:24:57.000 175 30853.58 83.17 43558.67 88888.00 2009-06-24 08:24:58.000 175 30853.53 83.13 43558.63 88888.00 2009-06-24 08:24:59.000 175 30853.48 83.13 43558.64 88888.00 2009-06-24 08:25:00.000 175 30853.46 83.12 43558.66 53372.96 2009-06-24 08:25:01.000 175 30853.46 83.10 43558.63 88888.00 2009-06-24 08:25:02.000 175 30853.46 83.10 43558.61 88888.00 2009-06-24 08:25:03.000 175 30853.46 83.12 43558.67 88888.00 2009-06-24 08:25:04.000 175 30853.41 83.11 43558.71 88888.00 2009-06-24 08:25:05.000 175 30853.41 83.12 43558.67 53372.98 2009-06-24 08:25:06.000 175 30853.44 83.10 43558.67 88888.00 2009-06-24 08:25:07.000 175 30853.43 83.08 43558.62 88888.00 2009-06-24 08:25:08.000 175 30853.42 83.06 43558.57 88888.00 2009-06-24 08:25:09.000 175 30853.42 83.08 43558.59 88888.00 2009-06-24 08:25:10.000 175 30853.45 83.13 43558.57 53372.99 2009-06-24 08:25:11.000 175 30853.43 83.12 43558.56 88888.00 2009-06-24 08:25:12.000 175 30853.43 83.10 43558.59 88888.00 2009-06-24 08:25:13.000 175 30853.42 83.05 43558.61 88888.00 2009-06-24 08:25:14.000 175 30853.39 83.03 43558.61 88888.00 2009-06-24 08:25:15.000 175 30853.33 82.95 43558.69 53372.95 2009-06-24 08:25:16.000 175 30853.41 83.04 43558.65 88888.00 2009-06-24 08:25:17.000 175 30853.43 83.07 43558.56 88888.00 2009-06-24 08:25:18.000 175 30853.47 83.05 43558.57 88888.00 2009-06-24 08:25:19.000 175 30853.47 83.06 43558.61 88888.00 2009-06-24 08:25:20.000 175 30853.45 83.07 43558.62 53372.95 2009-06-24 08:25:21.000 175 30853.43 83.05 43558.64 88888.00 2009-06-24 08:25:22.000 175 30853.48 83.06 43558.68 88888.00 2009-06-24 08:25:23.000 175 30853.45 83.08 43558.68 88888.00 2009-06-24 08:25:24.000 175 30853.42 83.06 43558.61 88888.00 2009-06-24 08:25:25.000 175 30853.39 83.08 43558.59 53372.91 2009-06-24 08:25:26.000 175 30853.35 83.02 43558.64 88888.00 2009-06-24 08:25:27.000 175 30853.35 83.04 43558.62 88888.00 2009-06-24 08:25:28.000 175 30853.31 83.07 43558.58 88888.00 2009-06-24 08:25:29.000 175 30853.32 83.09 43558.61 88888.00 2009-06-24 08:25:30.000 175 30853.35 83.13 43558.67 53372.93 2009-06-24 08:25:31.000 175 30853.34 83.10 43558.63 88888.00 2009-06-24 08:25:32.000 175 30853.33 83.08 43558.60 88888.00 2009-06-24 08:25:33.000 175 30853.32 83.09 43558.65 88888.00 2009-06-24 08:25:34.000 175 30853.30 83.08 43558.63 88888.00 2009-06-24 08:25:35.000 175 30853.32 83.06 43558.62 53372.87 2009-06-24 08:25:36.000 175 30853.34 83.06 43558.65 88888.00 2009-06-24 08:25:37.000 175 30853.30 83.06 43558.66 88888.00 2009-06-24 08:25:38.000 175 30853.31 83.08 43558.64 88888.00 2009-06-24 08:25:39.000 175 30853.29 83.08 43558.64 88888.00 2009-06-24 08:25:40.000 175 30853.27 83.14 43558.70 53372.87 2009-06-24 08:25:41.000 175 30853.23 83.13 43558.66 88888.00 2009-06-24 08:25:42.000 175 30853.28 83.14 43558.71 88888.00 2009-06-24 08:25:43.000 175 30853.25 83.10 43558.73 88888.00 2009-06-24 08:25:44.000 175 30853.27 83.12 43558.73 88888.00 2009-06-24 08:25:45.000 175 30853.30 83.10 43558.70 53372.86 2009-06-24 08:25:46.000 175 30853.26 83.15 43558.69 88888.00 2009-06-24 08:25:47.000 175 30853.21 83.13 43558.69 88888.00 2009-06-24 08:25:48.000 175 30853.19 83.13 43558.66 88888.00 2009-06-24 08:25:49.000 175 30853.18 83.14 43558.62 88888.00 2009-06-24 08:25:50.000 175 30853.22 83.19 43558.65 53372.82 2009-06-24 08:25:51.000 175 30853.20 83.17 43558.62 88888.00 2009-06-24 08:25:52.000 175 30853.21 83.14 43558.65 88888.00 2009-06-24 08:25:53.000 175 30853.23 83.13 43558.63 88888.00 2009-06-24 08:25:54.000 175 30853.22 83.12 43558.64 88888.00 2009-06-24 08:25:55.000 175 30853.21 83.14 43558.61 53372.85 2009-06-24 08:25:56.000 175 30853.19 83.10 43558.58 88888.00 2009-06-24 08:25:57.000 175 30853.19 83.13 43558.63 88888.00 2009-06-24 08:25:58.000 175 30853.14 83.19 43558.65 88888.00 2009-06-24 08:25:59.000 175 30853.13 83.20 43558.64 88888.00 2009-06-24 08:26:00.000 175 30853.14 83.19 43558.64 53372.81 2009-06-24 08:26:01.000 175 30853.14 83.15 43558.69 88888.00 2009-06-24 08:26:02.000 175 30853.15 83.11 43558.66 88888.00 2009-06-24 08:26:03.000 175 30853.12 83.12 43558.64 88888.00 2009-06-24 08:26:04.000 175 30853.13 83.16 43558.61 88888.00 2009-06-24 08:26:05.000 175 30853.11 83.15 43558.65 53372.79 2009-06-24 08:26:06.000 175 30853.13 83.16 43558.71 88888.00 2009-06-24 08:26:07.000 175 30853.14 83.14 43558.67 88888.00 2009-06-24 08:26:08.000 175 30853.14 83.12 43558.65 88888.00 2009-06-24 08:26:09.000 175 30853.13 83.11 43558.63 88888.00 2009-06-24 08:26:10.000 175 30853.10 83.14 43558.63 53372.77 2009-06-24 08:26:11.000 175 30853.09 83.17 43558.65 88888.00 2009-06-24 08:26:12.000 175 30853.08 83.16 43558.66 88888.00 2009-06-24 08:26:13.000 175 30853.14 83.18 43558.68 88888.00 2009-06-24 08:26:14.000 175 30853.13 83.18 43558.72 88888.00 2009-06-24 08:26:15.000 175 30853.10 83.17 43558.72 53372.74 2009-06-24 08:26:16.000 175 30853.06 83.13 43558.71 88888.00 2009-06-24 08:26:17.000 175 30853.08 83.13 43558.72 88888.00 2009-06-24 08:26:18.000 175 30853.10 83.14 43558.71 88888.00 2009-06-24 08:26:19.000 175 30853.11 83.15 43558.70 88888.00 2009-06-24 08:26:20.000 175 30853.13 83.17 43558.67 53372.70 2009-06-24 08:26:21.000 175 30853.12 83.17 43558.63 88888.00 2009-06-24 08:26:22.000 175 30853.05 83.13 43558.70 88888.00 2009-06-24 08:26:23.000 175 30853.01 83.13 43558.79 88888.00 2009-06-24 08:26:24.000 175 30853.02 83.14 43558.77 88888.00 2009-06-24 08:26:25.000 175 30853.04 83.15 43558.76 53372.77 2009-06-24 08:26:26.000 175 30852.96 83.09 43558.82 88888.00 2009-06-24 08:26:27.000 175 30853.04 83.13 43558.76 88888.00 2009-06-24 08:26:28.000 175 30853.05 83.11 43558.69 88888.00 2009-06-24 08:26:29.000 175 30853.08 83.13 43558.69 88888.00 2009-06-24 08:26:30.000 175 30853.06 83.16 43558.70 53372.73 2009-06-24 08:26:31.000 175 30853.05 83.18 43558.76 88888.00 2009-06-24 08:26:32.000 175 30853.04 83.22 43558.78 88888.00 2009-06-24 08:26:33.000 175 30853.03 83.24 43558.77 88888.00 2009-06-24 08:26:34.000 175 30853.03 83.23 43558.74 88888.00 2009-06-24 08:26:35.000 175 30853.02 83.23 43558.72 53372.71 2009-06-24 08:26:36.000 175 30852.99 83.20 43558.74 88888.00 2009-06-24 08:26:37.000 175 30852.99 83.21 43558.76 88888.00 2009-06-24 08:26:38.000 175 30853.00 83.20 43558.75 88888.00 2009-06-24 08:26:39.000 175 30853.00 83.21 43558.76 88888.00 2009-06-24 08:26:40.000 175 30852.98 83.25 43558.76 53372.70 2009-06-24 08:26:41.000 175 30852.95 83.25 43558.75 88888.00 2009-06-24 08:26:42.000 175 30852.94 83.23 43558.75 88888.00 2009-06-24 08:26:43.000 175 30852.95 83.22 43558.74 88888.00 2009-06-24 08:26:44.000 175 30852.96 83.24 43558.72 88888.00 2009-06-24 08:26:45.000 175 30852.99 83.23 43558.69 53372.70 2009-06-24 08:26:46.000 175 30852.97 83.23 43558.72 88888.00 2009-06-24 08:26:47.000 175 30852.97 83.22 43558.78 88888.00 2009-06-24 08:26:48.000 175 30852.93 83.23 43558.77 88888.00 2009-06-24 08:26:49.000 175 30852.92 83.21 43558.75 88888.00 2009-06-24 08:26:50.000 175 30852.91 83.19 43558.76 53372.68 2009-06-24 08:26:51.000 175 30852.96 83.16 43558.71 88888.00 2009-06-24 08:26:52.000 175 30852.95 83.19 43558.69 88888.00 2009-06-24 08:26:53.000 175 30852.95 83.26 43558.67 88888.00 2009-06-24 08:26:54.000 175 30852.90 83.22 43558.69 88888.00 2009-06-24 08:26:55.000 175 30852.92 83.24 43558.74 53372.66 2009-06-24 08:26:56.000 175 30852.90 83.19 43558.73 88888.00 2009-06-24 08:26:57.000 175 30852.88 83.20 43558.70 88888.00 2009-06-24 08:26:58.000 175 30852.90 83.23 43558.73 88888.00 2009-06-24 08:26:59.000 175 30852.87 83.21 43558.76 88888.00 2009-06-24 08:27:00.000 175 30852.85 83.21 43558.70 53372.67 2009-06-24 08:27:01.000 175 30852.83 83.23 43558.72 88888.00 2009-06-24 08:27:02.000 175 30852.83 83.18 43558.78 88888.00 2009-06-24 08:27:03.000 175 30852.89 83.22 43558.75 88888.00 2009-06-24 08:27:04.000 175 30852.87 83.19 43558.70 88888.00 2009-06-24 08:27:05.000 175 30852.84 83.16 43558.68 53372.64 2009-06-24 08:27:06.000 175 30852.85 83.20 43558.63 88888.00 2009-06-24 08:27:07.000 175 30852.87 83.24 43558.67 88888.00 2009-06-24 08:27:08.000 175 30852.88 83.19 43558.71 88888.00 2009-06-24 08:27:09.000 175 30852.89 83.20 43558.66 88888.00 2009-06-24 08:27:10.000 175 30852.88 83.23 43558.68 53372.61 2009-06-24 08:27:11.000 175 30852.87 83.20 43558.64 88888.00 2009-06-24 08:27:12.000 175 30852.85 83.20 43558.67 88888.00 2009-06-24 08:27:13.000 175 30852.82 83.18 43558.65 88888.00 2009-06-24 08:27:14.000 175 30852.84 83.16 43558.68 88888.00 2009-06-24 08:27:15.000 175 30852.83 83.14 43558.70 53372.60 2009-06-24 08:27:16.000 175 30852.81 83.13 43558.70 88888.00 2009-06-24 08:27:17.000 175 30852.83 83.16 43558.70 88888.00 2009-06-24 08:27:18.000 175 30852.85 83.14 43558.69 88888.00 2009-06-24 08:27:19.000 175 30852.80 83.10 43558.74 88888.00 2009-06-24 08:27:20.000 175 30852.80 83.10 43558.84 53372.55 2009-06-24 08:27:21.000 175 30852.79 83.14 43558.76 88888.00 2009-06-24 08:27:22.000 175 30852.86 83.22 43558.66 88888.00 2009-06-24 08:27:23.000 175 30852.85 83.19 43558.52 88888.00 2009-06-24 08:27:24.000 175 30852.74 83.11 43558.69 88888.00 2009-06-24 08:27:25.000 175 30852.74 83.12 43558.73 53372.58 2009-06-24 08:27:26.000 175 30852.75 83.15 43558.72 88888.00 2009-06-24 08:27:27.000 175 30852.74 83.14 43558.69 88888.00 2009-06-24 08:27:28.000 175 30852.72 83.14 43558.68 88888.00 2009-06-24 08:27:29.000 175 30852.78 83.16 43558.76 88888.00 2009-06-24 08:27:30.000 175 30852.79 83.16 43558.73 53372.56 2009-06-24 08:27:31.000 175 30852.79 83.20 43558.74 88888.00 2009-06-24 08:27:32.000 175 30852.79 83.22 43558.74 88888.00 2009-06-24 08:27:33.000 175 30852.76 83.18 43558.73 88888.00 2009-06-24 08:27:34.000 175 30852.75 83.15 43558.70 88888.00 2009-06-24 08:27:35.000 175 30852.76 83.13 43558.69 53372.54 2009-06-24 08:27:36.000 175 30852.76 83.11 43558.62 88888.00 2009-06-24 08:27:37.000 175 30852.78 83.09 43558.65 88888.00 2009-06-24 08:27:38.000 175 30852.78 83.11 43558.67 88888.00 2009-06-24 08:27:39.000 175 30852.74 83.12 43558.67 88888.00 2009-06-24 08:27:40.000 175 30852.73 83.14 43558.68 53372.51 2009-06-24 08:27:41.000 175 30852.73 83.11 43558.68 88888.00 2009-06-24 08:27:42.000 175 30852.68 83.14 43558.66 88888.00 2009-06-24 08:27:43.000 175 30852.64 83.14 43558.71 88888.00 2009-06-24 08:27:44.000 175 30852.63 83.17 43558.74 88888.00 2009-06-24 08:27:45.000 175 30852.64 83.16 43558.74 53372.49 2009-06-24 08:27:46.000 175 30852.62 83.14 43558.72 88888.00 2009-06-24 08:27:47.000 175 30852.60 83.17 43558.69 88888.00 2009-06-24 08:27:48.000 175 30852.63 83.17 43558.71 88888.00 2009-06-24 08:27:49.000 175 30852.62 83.15 43558.69 88888.00 2009-06-24 08:27:50.000 175 30852.61 83.16 43558.64 53372.48 2009-06-24 08:27:51.000 175 30852.61 83.13 43558.69 88888.00 2009-06-24 08:27:52.000 175 30852.62 83.15 43558.67 88888.00 2009-06-24 08:27:53.000 175 30852.62 83.20 43558.68 88888.00 2009-06-24 08:27:54.000 175 30852.60 83.19 43558.68 88888.00 2009-06-24 08:27:55.000 175 30852.52 83.07 43558.74 53372.47 2009-06-24 08:27:56.000 175 30852.49 83.14 43558.80 88888.00 2009-06-24 08:27:57.000 175 30852.54 83.19 43558.67 88888.00 2009-06-24 08:27:58.000 175 30852.53 83.13 43558.61 88888.00 2009-06-24 08:27:59.000 175 30852.53 83.17 43558.61 88888.00 2009-06-24 08:28:00.000 175 30852.56 83.16 43558.61 53372.45 2009-06-24 08:28:01.000 175 30852.54 83.21 43558.61 88888.00 2009-06-24 08:28:02.000 175 30852.51 83.17 43558.63 88888.00 2009-06-24 08:28:03.000 175 30852.53 83.18 43558.70 88888.00 2009-06-24 08:28:04.000 175 30852.55 83.17 43558.70 88888.00 2009-06-24 08:28:05.000 175 30852.51 83.12 43558.67 53372.38 2009-06-24 08:28:06.000 175 30852.50 83.15 43558.69 88888.00 2009-06-24 08:28:07.000 175 30852.50 83.16 43558.71 88888.00 2009-06-24 08:28:08.000 175 30852.50 83.13 43558.74 88888.00 2009-06-24 08:28:09.000 175 30852.49 83.14 43558.74 88888.00 2009-06-24 08:28:10.000 175 30852.50 83.14 43558.71 53372.39 2009-06-24 08:28:11.000 175 30852.49 83.15 43558.64 88888.00 2009-06-24 08:28:12.000 175 30852.48 83.16 43558.63 88888.00 2009-06-24 08:28:13.000 175 30852.47 83.14 43558.65 88888.00 2009-06-24 08:28:14.000 175 30852.48 83.13 43558.67 88888.00 2009-06-24 08:28:15.000 175 30852.47 83.11 43558.65 53372.37 2009-06-24 08:28:16.000 175 30852.47 83.12 43558.61 88888.00 2009-06-24 08:28:17.000 175 30852.51 83.16 43558.65 88888.00 2009-06-24 08:28:18.000 175 30852.53 83.17 43558.68 88888.00 2009-06-24 08:28:19.000 175 30852.52 83.19 43558.63 88888.00 2009-06-24 08:28:20.000 175 30852.48 83.20 43558.63 53372.40 2009-06-24 08:28:21.000 175 30852.46 83.19 43558.65 88888.00 2009-06-24 08:28:22.000 175 30852.47 83.18 43558.63 88888.00 2009-06-24 08:28:23.000 175 30852.44 83.19 43558.61 88888.00 2009-06-24 08:28:24.000 175 30852.40 83.14 43558.57 88888.00 2009-06-24 08:28:25.000 175 30852.40 83.13 43558.59 53372.36 2009-06-24 08:28:26.000 175 30852.38 83.14 43558.65 88888.00 2009-06-24 08:28:27.000 175 30852.38 83.18 43558.64 88888.00 2009-06-24 08:28:28.000 175 30852.39 83.19 43558.61 88888.00 2009-06-24 08:28:29.000 175 30852.39 83.20 43558.65 88888.00 2009-06-24 08:28:30.000 175 30852.39 83.23 43558.64 53372.36 2009-06-24 08:28:31.000 175 30852.39 83.21 43558.63 88888.00 2009-06-24 08:28:32.000 175 30852.36 83.17 43558.60 88888.00 2009-06-24 08:28:33.000 175 30852.35 83.20 43558.63 88888.00 2009-06-24 08:28:34.000 175 30852.38 83.22 43558.63 88888.00 2009-06-24 08:28:35.000 175 30852.41 83.20 43558.60 53372.33 2009-06-24 08:28:36.000 175 30852.41 83.20 43558.62 88888.00 2009-06-24 08:28:37.000 175 30852.42 83.21 43558.64 88888.00 2009-06-24 08:28:38.000 175 30852.40 83.16 43558.66 88888.00 2009-06-24 08:28:39.000 175 30852.39 83.17 43558.66 88888.00 2009-06-24 08:28:40.000 175 30852.36 83.15 43558.65 53372.31 2009-06-24 08:28:41.000 175 30852.36 83.15 43558.68 88888.00 2009-06-24 08:28:42.000 175 30852.35 83.20 43558.63 88888.00 2009-06-24 08:28:43.000 175 30852.31 83.19 43558.65 88888.00 2009-06-24 08:28:44.000 175 30852.32 83.20 43558.58 88888.00 2009-06-24 08:28:45.000 175 30852.31 83.18 43558.63 53372.33 2009-06-24 08:28:46.000 175 30852.31 83.17 43558.67 88888.00 2009-06-24 08:28:47.000 175 30852.33 83.22 43558.63 88888.00 2009-06-24 08:28:48.000 175 30852.30 83.17 43558.60 88888.00 2009-06-24 08:28:49.000 175 30852.30 83.17 43558.63 88888.00 2009-06-24 08:28:50.000 175 30852.33 83.22 43558.64 53372.31 2009-06-24 08:28:51.000 175 30852.33 83.20 43558.65 88888.00 2009-06-24 08:28:52.000 175 30852.33 83.19 43558.68 88888.00 2009-06-24 08:28:53.000 175 30852.36 83.19 43558.70 88888.00 2009-06-24 08:28:54.000 175 30852.34 83.19 43558.67 88888.00 2009-06-24 08:28:55.000 175 30852.32 83.19 43558.67 53372.32 2009-06-24 08:28:56.000 175 30852.30 83.21 43558.67 88888.00 2009-06-24 08:28:57.000 175 30852.28 83.23 43558.65 88888.00 2009-06-24 08:28:58.000 175 30852.27 83.22 43558.66 88888.00 2009-06-24 08:28:59.000 175 30852.27 83.21 43558.66 88888.00 2009-06-24 08:29:00.000 175 30852.26 83.21 43558.68 53372.28 2009-06-24 08:29:01.000 175 30852.28 83.24 43558.69 88888.00 2009-06-24 08:29:02.000 175 30852.29 83.21 43558.70 88888.00 2009-06-24 08:29:03.000 175 30852.28 83.20 43558.67 88888.00 2009-06-24 08:29:04.000 175 30852.30 83.17 43558.65 88888.00 2009-06-24 08:29:05.000 175 30852.28 83.21 43558.62 53372.29 2009-06-24 08:29:06.000 175 30852.27 83.19 43558.58 88888.00 2009-06-24 08:29:07.000 175 30852.29 83.14 43558.59 88888.00 2009-06-24 08:29:08.000 175 30852.28 83.17 43558.61 88888.00 2009-06-24 08:29:09.000 175 30852.28 83.18 43558.65 88888.00 2009-06-24 08:29:10.000 175 30852.24 83.17 43558.61 53372.25 2009-06-24 08:29:11.000 175 30852.21 83.18 43558.57 88888.00 2009-06-24 08:29:12.000 175 30852.25 83.18 43558.58 88888.00 2009-06-24 08:29:13.000 175 30852.28 83.18 43558.56 88888.00 2009-06-24 08:29:14.000 175 30852.24 83.15 43558.60 88888.00 2009-06-24 08:29:15.000 175 30852.21 83.18 43558.57 53372.26 2009-06-24 08:29:16.000 175 30852.18 83.19 43558.62 88888.00 2009-06-24 08:29:17.000 175 30852.19 83.14 43558.64 88888.00 2009-06-24 08:29:18.000 175 30852.22 83.16 43558.65 88888.00 2009-06-24 08:29:19.000 175 30852.22 83.16 43558.64 88888.00 2009-06-24 08:29:20.000 175 30852.23 83.17 43558.65 53372.25 2009-06-24 08:29:21.000 175 30852.22 83.17 43558.66 88888.00 2009-06-24 08:29:22.000 175 30852.21 83.17 43558.70 88888.00 2009-06-24 08:29:23.000 175 30852.21 83.18 43558.68 88888.00 2009-06-24 08:29:24.000 175 30852.19 83.15 43558.63 88888.00 2009-06-24 08:29:25.000 175 30852.16 83.14 43558.63 53372.28 2009-06-24 08:29:26.000 175 30852.15 83.17 43558.65 88888.00 2009-06-24 08:29:27.000 175 30852.19 83.20 43558.62 88888.00 2009-06-24 08:29:28.000 175 30852.17 83.21 43558.59 88888.00 2009-06-24 08:29:29.000 175 30852.17 83.15 43558.58 88888.00 2009-06-24 08:29:30.000 175 30852.20 83.16 43558.57 53372.22 2009-06-24 08:29:31.000 175 30852.14 83.15 43558.54 88888.00 2009-06-24 08:29:32.000 175 30852.12 83.13 43558.56 88888.00 2009-06-24 08:29:33.000 175 30852.11 83.11 43558.58 88888.00 2009-06-24 08:29:34.000 175 30852.12 83.13 43558.58 88888.00 2009-06-24 08:29:35.000 175 30852.14 83.18 43558.62 53372.24 2009-06-24 08:29:36.000 175 30852.13 83.17 43558.61 88888.00 2009-06-24 08:29:37.000 175 30852.11 83.19 43558.60 88888.00 2009-06-24 08:29:38.000 175 30852.15 83.19 43558.68 88888.00 2009-06-24 08:29:39.000 175 30852.15 83.18 43558.69 88888.00 2009-06-24 08:29:40.000 175 30852.12 83.20 43558.67 53372.21 2009-06-24 08:29:41.000 175 30852.12 83.20 43558.71 88888.00 2009-06-24 08:29:42.000 175 30852.15 83.18 43558.73 88888.00 2009-06-24 08:29:43.000 175 30852.12 83.18 43558.72 88888.00 2009-06-24 08:29:44.000 175 30852.09 83.22 43558.73 88888.00 2009-06-24 08:29:45.000 175 30852.08 83.20 43558.71 53372.23 2009-06-24 08:29:46.000 175 30852.06 83.18 43558.68 88888.00 2009-06-24 08:29:47.000 175 30852.06 83.21 43558.71 88888.00 2009-06-24 08:29:48.000 175 30852.06 83.16 43558.68 88888.00 2009-06-24 08:29:49.000 175 30852.04 83.18 43558.71 88888.00 2009-06-24 08:29:50.000 175 30852.08 83.22 43558.70 53372.20 2009-06-24 08:29:51.000 175 30852.13 83.26 43558.68 88888.00 2009-06-24 08:29:52.000 175 30852.11 83.25 43558.69 88888.00 2009-06-24 08:29:53.000 175 30852.08 83.24 43558.69 88888.00 2009-06-24 08:29:54.000 175 30852.04 83.23 43558.71 88888.00 2009-06-24 08:29:55.000 175 30852.08 83.23 43558.73 53372.23 2009-06-24 08:29:56.000 175 30852.08 83.21 43558.71 88888.00 2009-06-24 08:29:57.000 175 30852.08 83.21 43558.64 88888.00 2009-06-24 08:29:58.000 175 30852.09 83.21 43558.64 88888.00 2009-06-24 08:29:59.000 175 30852.08 83.21 43558.67 88888.00 2009-06-24 08:30:00.000 175 30852.08 83.23 43558.65 53372.22 2009-06-24 08:30:01.000 175 30852.05 83.24 43558.67 88888.00 2009-06-24 08:30:02.000 175 30852.06 83.25 43558.65 88888.00 2009-06-24 08:30:03.000 175 30852.05 83.26 43558.63 88888.00 2009-06-24 08:30:04.000 175 30852.05 83.26 43558.65 88888.00 2009-06-24 08:30:05.000 175 30852.06 83.25 43558.69 53372.19 2009-06-24 08:30:06.000 175 30852.06 83.23 43558.71 88888.00 2009-06-24 08:30:07.000 175 30852.04 83.25 43558.71 88888.00 2009-06-24 08:30:08.000 175 30852.00 83.18 43558.72 88888.00 2009-06-24 08:30:09.000 175 30852.02 83.16 43558.78 88888.00 2009-06-24 08:30:10.000 175 30852.03 83.19 43558.77 53372.18 2009-06-24 08:30:11.000 175 30852.04 83.22 43558.73 88888.00 2009-06-24 08:30:12.000 175 30852.07 83.27 43558.70 88888.00 2009-06-24 08:30:13.000 175 30852.11 83.26 43558.65 88888.00 2009-06-24 08:30:14.000 175 30852.04 83.23 43558.68 88888.00 2009-06-24 08:30:15.000 175 30852.00 83.23 43558.73 53372.19 2009-06-24 08:30:16.000 175 30851.99 83.19 43558.74 88888.00 2009-06-24 08:30:17.000 175 30851.97 83.19 43558.71 88888.00 2009-06-24 08:30:18.000 175 30852.03 83.27 43558.67 88888.00 2009-06-24 08:30:19.000 175 30852.00 83.25 43558.68 88888.00 2009-06-24 08:30:20.000 175 30851.99 83.27 43558.70 53372.17 2009-06-24 08:30:21.000 175 30852.01 83.23 43558.72 88888.00 2009-06-24 08:30:22.000 175 30851.98 83.24 43558.76 88888.00 2009-06-24 08:30:23.000 175 30851.98 83.28 43558.76 88888.00 2009-06-24 08:30:24.000 175 30851.94 83.26 43558.78 88888.00 2009-06-24 08:30:25.000 175 30851.96 83.28 43558.75 53372.20 2009-06-24 08:30:26.000 175 30851.92 83.28 43558.74 88888.00 2009-06-24 08:30:27.000 175 30851.89 83.27 43558.76 88888.00 2009-06-24 08:30:28.000 175 30851.92 83.27 43558.71 88888.00 2009-06-24 08:30:29.000 175 30851.99 83.31 43558.73 88888.00 2009-06-24 08:30:30.000 175 30851.98 83.31 43558.76 53372.19 2009-06-24 08:30:31.000 175 30851.99 83.29 43558.78 88888.00 2009-06-24 08:30:32.000 175 30851.99 83.27 43558.76 88888.00 2009-06-24 08:30:33.000 175 30852.00 83.23 43558.75 88888.00 2009-06-24 08:30:34.000 175 30852.02 83.23 43558.70 88888.00 2009-06-24 08:30:35.000 175 30852.01 83.28 43558.70 53372.17 2009-06-24 08:30:36.000 175 30852.02 83.28 43558.71 88888.00 2009-06-24 08:30:37.000 175 30851.99 83.26 43558.70 88888.00 2009-06-24 08:30:38.000 175 30851.97 83.25 43558.64 88888.00 2009-06-24 08:30:39.000 175 30851.98 83.27 43558.67 88888.00 2009-06-24 08:30:40.000 175 30851.97 83.24 43558.66 53372.17 2009-06-24 08:30:41.000 175 30851.98 83.29 43558.68 88888.00 2009-06-24 08:30:42.000 175 30851.97 83.33 43558.73 88888.00 2009-06-24 08:30:43.000 175 30851.96 83.29 43558.73 88888.00 2009-06-24 08:30:44.000 175 30852.02 83.40 43558.65 88888.00 2009-06-24 08:30:45.000 175 30852.02 83.43 43558.62 53372.19 2009-06-24 08:30:46.000 175 30851.96 83.39 43558.72 88888.00 2009-06-24 08:30:47.000 175 30851.92 83.36 43558.70 88888.00 2009-06-24 08:30:48.000 175 30851.91 83.32 43558.76 88888.00 2009-06-24 08:30:49.000 175 30851.91 83.31 43558.77 88888.00 2009-06-24 08:30:50.000 175 30851.96 83.34 43558.75 53372.20 2009-06-24 08:30:51.000 175 30851.99 83.38 43558.75 88888.00 2009-06-24 08:30:52.000 175 30851.96 83.36 43558.79 88888.00 2009-06-24 08:30:53.000 175 30851.97 83.30 43558.75 88888.00 2009-06-24 08:30:54.000 175 30851.99 83.31 43558.71 88888.00 2009-06-24 08:30:55.000 175 30851.97 83.36 43558.69 53372.22 2009-06-24 08:30:56.000 175 30851.97 83.32 43558.68 88888.00 2009-06-24 08:30:57.000 175 30851.98 83.33 43558.75 88888.00 2009-06-24 08:30:58.000 175 30851.98 83.35 43558.75 88888.00 2009-06-24 08:30:59.000 175 30851.98 83.35 43558.74 88888.00 2009-06-24 08:31:00.000 175 30851.97 83.39 43558.73 53372.19 2009-06-24 08:31:01.000 175 30851.97 83.37 43558.73 88888.00 2009-06-24 08:31:02.000 175 30851.99 83.37 43558.75 88888.00 2009-06-24 08:31:03.000 175 30851.96 83.34 43558.74 88888.00 2009-06-24 08:31:04.000 175 30851.96 83.34 43558.75 88888.00 2009-06-24 08:31:05.000 175 30851.96 83.37 43558.80 53372.22 2009-06-24 08:31:06.000 175 30851.99 83.32 43558.78 88888.00 2009-06-24 08:31:07.000 175 30851.99 83.35 43558.81 88888.00 2009-06-24 08:31:08.000 175 30851.98 83.31 43558.78 88888.00 2009-06-24 08:31:09.000 175 30851.96 83.33 43558.78 88888.00 2009-06-24 08:31:10.000 175 30851.96 83.35 43558.77 53372.22 2009-06-24 08:31:11.000 175 30851.96 83.37 43558.78 88888.00 2009-06-24 08:31:12.000 175 30851.99 83.35 43558.83 88888.00 2009-06-24 08:31:13.000 175 30852.01 83.35 43558.79 88888.00 2009-06-24 08:31:14.000 175 30851.97 83.33 43558.79 88888.00 2009-06-24 08:31:15.000 175 30851.96 83.31 43558.77 53372.22 2009-06-24 08:31:16.000 175 30852.00 83.33 43558.74 88888.00 2009-06-24 08:31:17.000 175 30852.01 83.31 43558.79 88888.00 2009-06-24 08:31:18.000 175 30851.98 83.31 43558.82 88888.00 2009-06-24 08:31:19.000 175 30851.99 83.36 43558.82 88888.00 2009-06-24 08:31:20.000 175 30852.01 83.37 43558.78 53372.23 2009-06-24 08:31:21.000 175 30852.02 83.36 43558.79 88888.00 2009-06-24 08:31:22.000 175 30852.01 83.36 43558.81 88888.00 2009-06-24 08:31:23.000 175 30852.01 83.37 43558.82 88888.00 2009-06-24 08:31:24.000 175 30852.00 83.33 43558.86 88888.00 2009-06-24 08:31:25.000 175 30851.97 83.35 43558.87 53372.26 2009-06-24 08:31:26.000 175 30852.01 83.37 43558.86 88888.00 2009-06-24 08:31:27.000 175 30851.98 83.32 43558.86 88888.00 2009-06-24 08:31:28.000 175 30851.96 83.33 43558.88 88888.00 2009-06-24 08:31:29.000 175 30851.96 83.33 43558.82 88888.00 2009-06-24 08:31:30.000 175 30851.99 83.30 43558.82 53372.26 2009-06-24 08:31:31.000 175 30852.04 83.29 43558.87 88888.00 2009-06-24 08:31:32.000 175 30852.05 83.30 43558.85 88888.00 2009-06-24 08:31:33.000 175 30852.03 83.29 43558.81 88888.00 2009-06-24 08:31:34.000 175 30852.05 83.34 43558.78 88888.00 2009-06-24 08:31:35.000 175 30852.06 83.35 43558.80 53372.26 2009-06-24 08:31:36.000 175 30852.09 83.35 43558.83 88888.00 2009-06-24 08:31:37.000 175 30852.11 83.36 43558.82 88888.00 2009-06-24 08:31:38.000 175 30852.10 83.36 43558.81 88888.00 2009-06-24 08:31:39.000 175 30852.10 83.36 43558.79 88888.00 2009-06-24 08:31:40.000 175 30852.09 83.37 43558.76 53372.28 2009-06-24 08:31:41.000 175 30852.08 83.40 43558.75 88888.00 2009-06-24 08:31:42.000 175 30852.08 83.39 43558.76 88888.00 2009-06-24 08:31:43.000 175 30852.09 83.35 43558.78 88888.00 2009-06-24 08:31:44.000 175 30852.09 83.31 43558.79 88888.00 2009-06-24 08:31:45.000 175 30852.08 83.29 43558.83 53372.29 2009-06-24 08:31:46.000 175 30852.07 83.30 43558.84 88888.00 2009-06-24 08:31:47.000 175 30852.04 83.33 43558.81 88888.00 2009-06-24 08:31:48.000 175 30852.05 83.35 43558.83 88888.00 2009-06-24 08:31:49.000 175 30852.04 83.37 43558.79 88888.00 2009-06-24 08:31:50.000 175 30852.05 83.34 43558.82 53372.29 2009-06-24 08:31:51.000 175 30852.04 83.34 43558.81 88888.00 2009-06-24 08:31:52.000 175 30852.06 83.35 43558.80 88888.00 2009-06-24 08:31:53.000 175 30852.09 83.40 43558.84 88888.00 2009-06-24 08:31:54.000 175 30852.12 83.38 43558.85 88888.00 2009-06-24 08:31:55.000 175 30852.11 83.39 43558.80 53372.32 2009-06-24 08:31:56.000 175 30852.18 83.44 43558.65 88888.00 2009-06-24 08:31:57.000 175 30852.07 83.37 43558.74 88888.00 2009-06-24 08:31:58.000 175 30852.03 83.37 43558.85 88888.00 2009-06-24 08:31:59.000 175 30852.03 83.37 43558.83 88888.00 2009-06-24 08:32:00.000 175 30852.03 83.35 43558.81 53372.30 2009-06-24 08:32:01.000 175 30852.05 83.35 43558.80 88888.00 2009-06-24 08:32:02.000 175 30852.07 83.38 43558.78 88888.00 2009-06-24 08:32:03.000 175 30852.04 83.37 43558.83 88888.00 2009-06-24 08:32:04.000 175 30852.02 83.37 43558.88 88888.00 2009-06-24 08:32:05.000 175 30852.01 83.37 43558.89 53372.31 2009-06-24 08:32:06.000 175 30852.02 83.41 43558.89 88888.00 2009-06-24 08:32:07.000 175 30852.03 83.39 43558.89 88888.00 2009-06-24 08:32:08.000 175 30852.00 83.35 43558.90 88888.00 2009-06-24 08:32:09.000 175 30851.99 83.36 43558.88 88888.00 2009-06-24 08:32:10.000 175 30852.01 83.41 43558.87 53372.31 2009-06-24 08:32:11.000 175 30852.01 83.39 43558.86 88888.00 2009-06-24 08:32:12.000 175 30851.99 83.39 43558.85 88888.00 2009-06-24 08:32:13.000 175 30851.99 83.42 43558.88 88888.00 2009-06-24 08:32:14.000 175 30852.00 83.38 43558.87 88888.00 2009-06-24 08:32:15.000 175 30851.98 83.35 43558.83 53372.29 2009-06-24 08:32:16.000 175 30851.97 83.33 43558.80 88888.00 2009-06-24 08:32:17.000 175 30851.97 83.39 43558.81 88888.00 2009-06-24 08:32:18.000 175 30852.00 83.38 43558.80 88888.00 2009-06-24 08:32:19.000 175 30851.96 83.34 43558.81 88888.00 2009-06-24 08:32:20.000 175 30851.96 83.34 43558.80 53372.26 2009-06-24 08:32:21.000 175 30851.97 83.36 43558.81 88888.00 2009-06-24 08:32:22.000 175 30851.95 83.39 43558.81 88888.00 2009-06-24 08:32:23.000 175 30851.95 83.41 43558.79 88888.00 2009-06-24 08:32:24.000 175 30851.95 83.36 43558.81 88888.00 2009-06-24 08:32:25.000 175 30851.94 83.37 43558.86 53372.31 2009-06-24 08:32:26.000 175 30851.89 83.38 43558.84 88888.00 2009-06-24 08:32:27.000 175 30851.88 83.35 43558.82 88888.00 2009-06-24 08:32:28.000 175 30851.88 83.36 43558.86 88888.00 2009-06-24 08:32:29.000 175 30851.89 83.36 43558.82 88888.00 2009-06-24 08:32:30.000 175 30851.89 83.36 43558.84 53372.30 2009-06-24 08:32:31.000 175 30851.92 83.37 43558.87 88888.00 2009-06-24 08:32:32.000 175 30851.90 83.41 43558.86 88888.00 2009-06-24 08:32:33.000 175 30851.89 83.41 43558.88 88888.00 2009-06-24 08:32:34.000 175 30851.92 83.39 43558.83 88888.00 2009-06-24 08:32:35.000 175 30851.94 83.45 43558.79 53372.29 2009-06-24 08:32:36.000 175 30851.92 83.44 43558.77 88888.00 2009-06-24 08:32:37.000 175 30851.89 83.41 43558.84 88888.00 2009-06-24 08:32:38.000 175 30851.87 83.41 43558.86 88888.00 2009-06-24 08:32:39.000 175 30851.87 83.42 43558.88 88888.00 2009-06-24 08:32:40.000 175 30851.90 83.42 43558.89 53372.26 2009-06-24 08:32:41.000 175 30851.90 83.39 43558.88 88888.00 2009-06-24 08:32:42.000 175 30851.92 83.37 43558.90 88888.00 2009-06-24 08:32:43.000 175 30851.95 83.39 43558.88 88888.00 2009-06-24 08:32:44.000 175 30851.95 83.41 43558.89 88888.00 2009-06-24 08:32:45.000 175 30851.93 83.41 43558.89 53372.29 2009-06-24 08:32:46.000 175 30851.93 83.41 43558.89 88888.00 2009-06-24 08:32:47.000 175 30851.93 83.38 43558.88 88888.00 2009-06-24 08:32:48.000 175 30851.94 83.39 43558.88 88888.00 2009-06-24 08:32:49.000 175 30851.95 83.39 43558.90 88888.00 2009-06-24 08:32:50.000 175 30851.98 83.38 43558.93 53372.29 2009-06-24 08:32:51.000 175 30851.94 83.39 43558.95 88888.00 2009-06-24 08:32:52.000 175 30851.92 83.38 43558.91 88888.00 2009-06-24 08:32:53.000 175 30851.95 83.43 43558.92 88888.00 2009-06-24 08:32:54.000 175 30851.96 83.45 43558.92 88888.00 2009-06-24 08:32:55.000 175 30851.95 83.47 43558.96 53372.27 2009-06-24 08:32:56.000 175 30851.93 83.47 43558.96 88888.00 2009-06-24 08:32:57.000 175 30851.87 83.43 43558.93 88888.00 2009-06-24 08:32:58.000 175 30851.89 83.41 43558.89 88888.00 2009-06-24 08:32:59.000 175 30851.92 83.40 43558.92 88888.00 2009-06-24 08:33:00.000 175 30851.91 83.43 43558.95 53372.28 2009-06-24 08:33:01.000 175 30851.88 83.38 43558.92 88888.00 2009-06-24 08:33:02.000 175 30851.87 83.37 43558.92 88888.00 2009-06-24 08:33:03.000 175 30851.90 83.40 43558.88 88888.00 2009-06-24 08:33:04.000 175 30851.90 83.39 43558.87 88888.00 2009-06-24 08:33:05.000 175 30851.92 83.42 43558.93 53372.27 2009-06-24 08:33:06.000 175 30851.94 83.46 43558.94 88888.00 2009-06-24 08:33:07.000 175 30851.93 83.45 43558.96 88888.00 2009-06-24 08:33:08.000 175 30851.91 83.47 43558.99 88888.00 2009-06-24 08:33:09.000 175 30851.91 83.50 43558.98 88888.00 2009-06-24 08:33:10.000 175 30851.91 83.50 43558.96 53372.29 2009-06-24 08:33:11.000 175 30851.92 83.50 43558.93 88888.00 2009-06-24 08:33:12.000 175 30851.86 83.40 43558.94 88888.00 2009-06-24 08:33:13.000 175 30851.82 83.32 43559.03 88888.00 2009-06-24 08:33:14.000 175 30851.94 83.44 43558.90 88888.00 2009-06-24 08:33:15.000 175 30851.98 83.47 43558.93 53372.31 2009-06-24 08:33:16.000 175 30851.97 83.42 43558.95 88888.00 2009-06-24 08:33:17.000 175 30851.97 83.42 43558.88 88888.00 2009-06-24 08:33:18.000 175 30851.98 83.44 43558.94 88888.00 2009-06-24 08:33:19.000 175 30851.99 83.38 43558.97 88888.00 2009-06-24 08:33:20.000 175 30851.99 83.40 43558.95 53372.31 2009-06-24 08:33:21.000 175 30851.96 83.42 43558.93 88888.00 2009-06-24 08:33:22.000 175 30851.95 83.42 43558.96 88888.00 2009-06-24 08:33:23.000 175 30851.99 83.47 43558.98 88888.00 2009-06-24 08:33:24.000 175 30852.01 83.46 43558.95 88888.00 2009-06-24 08:33:25.000 175 30851.99 83.47 43558.96 53372.35 2009-06-24 08:33:26.000 175 30852.00 83.46 43558.98 88888.00 2009-06-24 08:33:27.000 175 30852.00 83.43 43558.98 88888.00 2009-06-24 08:33:28.000 175 30851.99 83.42 43558.99 88888.00 2009-06-24 08:33:29.000 175 30852.02 83.41 43558.99 88888.00 2009-06-24 08:33:30.000 175 30852.05 83.42 43558.96 53372.35 2009-06-24 08:33:31.000 175 30852.07 83.43 43558.94 88888.00 2009-06-24 08:33:32.000 175 30852.10 83.39 43558.96 88888.00 2009-06-24 08:33:33.000 175 30852.07 83.35 43558.90 88888.00 2009-06-24 08:33:34.000 175 30852.08 83.38 43558.91 88888.00 2009-06-24 08:33:35.000 175 30852.08 83.39 43558.95 53372.39 2009-06-24 08:33:36.000 175 30852.09 83.37 43558.94 88888.00 2009-06-24 08:33:37.000 175 30852.10 83.39 43559.00 88888.00 2009-06-24 08:33:38.000 175 30852.14 83.40 43559.02 88888.00 2009-06-24 08:33:39.000 175 30852.16 83.40 43559.06 88888.00 2009-06-24 08:33:40.000 175 30852.14 83.37 43559.05 53372.47 2009-06-24 08:33:41.000 175 30852.14 83.41 43559.02 88888.00 2009-06-24 08:33:42.000 175 30852.15 83.44 43559.04 88888.00 2009-06-24 08:33:43.000 175 30852.17 83.42 43559.07 88888.00 2009-06-24 08:33:44.000 175 30852.13 83.41 43559.04 88888.00 2009-06-24 08:33:45.000 175 30852.13 83.41 43559.01 53372.47 2009-06-24 08:33:46.000 175 30852.12 83.38 43558.97 88888.00 2009-06-24 08:33:47.000 175 30852.15 83.37 43559.03 88888.00 2009-06-24 08:33:48.000 175 30852.19 83.39 43559.07 88888.00 2009-06-24 08:33:49.000 175 30852.22 83.39 43559.05 88888.00 2009-06-24 08:33:50.000 175 30852.21 83.42 43559.03 53372.52 2009-06-24 08:33:51.000 175 30852.17 83.41 43559.02 88888.00 2009-06-24 08:33:52.000 175 30852.17 83.42 43559.04 88888.00 2009-06-24 08:33:53.000 175 30852.18 83.38 43559.03 88888.00 2009-06-24 08:33:54.000 175 30852.28 83.42 43558.98 88888.00 2009-06-24 08:33:55.000 175 30852.28 83.37 43558.90 53372.56 2009-06-24 08:33:56.000 175 30852.17 83.32 43559.04 88888.00 2009-06-24 08:33:57.000 175 30852.21 83.35 43559.09 88888.00 2009-06-24 08:33:58.000 175 30852.21 83.37 43559.13 88888.00 2009-06-24 08:33:59.000 175 30852.25 83.36 43559.13 88888.00 2009-06-24 08:34:00.000 175 30852.24 83.37 43559.12 53372.59 2009-06-24 08:34:01.000 175 30852.25 83.40 43559.14 88888.00 2009-06-24 08:34:02.000 175 30852.28 83.40 43559.11 88888.00 2009-06-24 08:34:03.000 175 30852.33 83.42 43559.09 88888.00 2009-06-24 08:34:04.000 175 30852.33 83.42 43559.12 88888.00 2009-06-24 08:34:05.000 175 30852.31 83.41 43559.11 53372.58 2009-06-24 08:34:06.000 175 30852.33 83.44 43559.12 88888.00 2009-06-24 08:34:07.000 175 30852.33 83.44 43559.11 88888.00 2009-06-24 08:34:08.000 175 30852.34 83.45 43559.10 88888.00 2009-06-24 08:34:09.000 175 30852.35 83.46 43559.13 88888.00 2009-06-24 08:34:10.000 175 30852.38 83.47 43559.10 53372.67 2009-06-24 08:34:11.000 175 30852.40 83.43 43559.07 88888.00 2009-06-24 08:34:12.000 175 30852.38 83.40 43559.08 88888.00 2009-06-24 08:34:13.000 175 30852.32 83.47 43559.14 88888.00 2009-06-24 08:34:14.000 175 30852.35 83.42 43559.17 88888.00 2009-06-24 08:34:15.000 175 30852.39 83.48 43559.15 53372.68 2009-06-24 08:34:16.000 175 30852.39 83.50 43559.15 88888.00 2009-06-24 08:34:17.000 175 30852.38 83.48 43559.19 88888.00 2009-06-24 08:34:18.000 175 30852.39 83.48 43559.22 88888.00 2009-06-24 08:34:19.000 175 30852.41 83.47 43559.21 88888.00 2009-06-24 08:34:20.000 175 30852.42 83.50 43559.22 53372.71 2009-06-24 08:34:21.000 175 30852.45 83.49 43559.18 88888.00 2009-06-24 08:34:22.000 175 30852.49 83.46 43559.19 88888.00 2009-06-24 08:34:23.000 175 30852.49 83.43 43559.19 88888.00 2009-06-24 08:34:24.000 175 30852.49 83.45 43559.25 88888.00 2009-06-24 08:34:25.000 175 30852.51 83.46 43559.23 53372.79 2009-06-24 08:34:26.000 175 30852.52 83.43 43559.22 88888.00 2009-06-24 08:34:27.000 175 30852.48 83.44 43559.22 88888.00 2009-06-24 08:34:28.000 175 30852.55 83.52 43559.16 88888.00 2009-06-24 08:34:29.000 175 30852.57 83.50 43559.13 88888.00 2009-06-24 08:34:30.000 175 30852.58 83.46 43559.13 53372.83 2009-06-24 08:34:31.000 175 30852.56 83.46 43559.13 88888.00 2009-06-24 08:34:32.000 175 30852.57 83.46 43559.12 88888.00 2009-06-24 08:34:33.000 175 30852.59 83.42 43559.09 88888.00 2009-06-24 08:34:34.000 175 30852.59 83.40 43559.11 88888.00 2009-06-24 08:34:35.000 175 30852.61 83.39 43559.09 53372.87 2009-06-24 08:34:36.000 175 30852.61 83.41 43559.06 88888.00 2009-06-24 08:34:37.000 175 30852.67 83.41 43559.09 88888.00 2009-06-24 08:34:38.000 175 30852.65 83.36 43559.14 88888.00 2009-06-24 08:34:39.000 175 30852.67 83.38 43559.15 88888.00 2009-06-24 08:34:40.000 175 30852.72 83.40 43559.20 53372.90 2009-06-24 08:34:41.000 175 30852.67 83.40 43559.26 88888.00 2009-06-24 08:34:42.000 175 30852.67 83.39 43559.25 88888.00 2009-06-24 08:34:43.000 175 30852.71 83.39 43559.25 88888.00 2009-06-24 08:34:44.000 175 30852.75 83.40 43559.24 88888.00 2009-06-24 08:34:45.000 175 30852.76 83.38 43559.24 53372.96 2009-06-24 08:34:46.000 175 30852.74 83.41 43559.22 88888.00 2009-06-24 08:34:47.000 175 30852.78 83.42 43559.21 88888.00 2009-06-24 08:34:48.000 175 30852.79 83.40 43559.23 88888.00 2009-06-24 08:34:49.000 175 30852.81 83.40 43559.27 88888.00 2009-06-24 08:34:50.000 175 30852.80 83.42 43559.29 53373.02 2009-06-24 08:34:51.000 175 30852.81 83.41 43559.31 88888.00 2009-06-24 08:34:52.000 175 30852.83 83.40 43559.28 88888.00 2009-06-24 08:34:53.000 175 30852.84 83.43 43559.32 88888.00 2009-06-24 08:34:54.000 175 30852.87 83.42 43559.29 88888.00 2009-06-24 08:34:55.000 175 30852.89 83.39 43559.33 53373.12 2009-06-24 08:34:56.000 175 30852.91 83.39 43559.33 88888.00 2009-06-24 08:34:57.000 175 30852.91 83.38 43559.32 88888.00 2009-06-24 08:34:58.000 175 30852.92 83.37 43559.36 88888.00 2009-06-24 08:34:59.000 175 30852.91 83.31 43559.30 88888.00 2009-06-24 08:35:00.000 175 30852.90 83.34 43559.31 53373.10 2009-06-24 08:35:01.000 175 30852.90 83.32 43559.29 88888.00 2009-06-24 08:35:02.000 175 30852.92 83.31 43559.33 88888.00 2009-06-24 08:35:03.000 175 30852.94 83.34 43559.33 88888.00 2009-06-24 08:35:04.000 175 30852.94 83.37 43559.30 88888.00 2009-06-24 08:35:05.000 175 30852.95 83.36 43559.32 53373.18 2009-06-24 08:35:06.000 175 30852.94 83.35 43559.29 88888.00 2009-06-24 08:35:07.000 175 30852.92 83.34 43559.29 88888.00 2009-06-24 08:35:08.000 175 30852.95 83.36 43559.26 88888.00 2009-06-24 08:35:09.000 175 30852.96 83.37 43559.28 88888.00 2009-06-24 08:35:10.000 175 30852.95 83.41 43559.30 53373.19 2009-06-24 08:35:11.000 175 30852.95 83.41 43559.31 88888.00 2009-06-24 08:35:12.000 175 30852.92 83.38 43559.32 88888.00 2009-06-24 08:35:13.000 175 30852.94 83.42 43559.35 88888.00 2009-06-24 08:35:14.000 175 30852.95 83.42 43559.35 88888.00 2009-06-24 08:35:15.000 175 30852.96 83.42 43559.33 53373.20 2009-06-24 08:35:16.000 175 30853.00 83.43 43559.33 88888.00 2009-06-24 08:35:17.000 175 30852.99 83.43 43559.33 88888.00 2009-06-24 08:35:18.000 175 30853.00 83.43 43559.37 88888.00 2009-06-24 08:35:19.000 175 30852.99 83.44 43559.39 88888.00 2009-06-24 08:35:20.000 175 30852.97 83.42 43559.37 53373.26 2009-06-24 08:35:21.000 175 30852.99 83.45 43559.33 88888.00 2009-06-24 08:35:22.000 175 30853.01 83.42 43559.36 88888.00 2009-06-24 08:35:23.000 175 30853.01 83.38 43559.35 88888.00 2009-06-24 08:35:24.000 175 30853.05 83.39 43559.36 88888.00 2009-06-24 08:35:25.000 175 30853.07 83.42 43559.37 53373.29 2009-06-24 08:35:26.000 175 30853.05 83.41 43559.33 88888.00 2009-06-24 08:35:27.000 175 30853.04 83.40 43559.32 88888.00 2009-06-24 08:35:28.000 175 30853.04 83.39 43559.34 88888.00 2009-06-24 08:35:29.000 175 30853.09 83.39 43559.38 88888.00 2009-06-24 08:35:30.000 175 30853.02 83.34 43559.47 53373.30 2009-06-24 08:35:31.000 175 30853.04 83.39 43559.50 88888.00 2009-06-24 08:35:32.000 175 30853.12 83.42 43559.36 88888.00 2009-06-24 08:35:33.000 175 30853.09 83.39 43559.38 88888.00 2009-06-24 08:35:34.000 175 30853.09 83.39 43559.39 88888.00 2009-06-24 08:35:35.000 175 30853.13 83.41 43559.35 53373.32 2009-06-24 08:35:36.000 175 30853.13 83.39 43559.39 88888.00 2009-06-24 08:35:37.000 175 30853.12 83.40 43559.38 88888.00 2009-06-24 08:35:38.000 175 30853.14 83.39 43559.43 88888.00 2009-06-24 08:35:39.000 175 30853.14 83.41 43559.48 88888.00 2009-06-24 08:35:40.000 175 30853.13 83.40 43559.46 53373.36 2009-06-24 08:35:41.000 175 30853.17 83.39 43559.46 88888.00 2009-06-24 08:35:42.000 175 30853.16 83.40 43559.48 88888.00 2009-06-24 08:35:43.000 175 30853.17 83.39 43559.47 88888.00 2009-06-24 08:35:44.000 175 30853.17 83.42 43559.48 88888.00 2009-06-24 08:35:45.000 175 30853.17 83.45 43559.45 53373.41 2009-06-24 08:35:46.000 175 30853.15 83.41 43559.45 88888.00 2009-06-24 08:35:47.000 175 30853.13 83.39 43559.48 88888.00 2009-06-24 08:35:48.000 175 30853.15 83.40 43559.49 88888.00 2009-06-24 08:35:49.000 175 30853.19 83.36 43559.56 88888.00 2009-06-24 08:35:50.000 175 30853.24 83.35 43559.58 53373.44 2009-06-24 08:35:51.000 175 30853.25 83.40 43559.49 88888.00 2009-06-24 08:35:52.000 175 30853.24 83.39 43559.51 88888.00 2009-06-24 08:35:53.000 175 30853.24 83.41 43559.53 88888.00 2009-06-24 08:35:54.000 175 30853.24 83.42 43559.51 88888.00 2009-06-24 08:35:55.000 175 30853.22 83.39 43559.49 53373.49 2009-06-24 08:35:56.000 175 30853.23 83.38 43559.51 88888.00 2009-06-24 08:35:57.000 175 30853.24 83.35 43559.49 88888.00 2009-06-24 08:35:58.000 175 30853.26 83.33 43559.53 88888.00 2009-06-24 08:35:59.000 175 30853.27 83.31 43559.48 88888.00 2009-06-24 08:36:00.000 175 30853.29 83.33 43559.48 53373.50 2009-06-24 08:36:01.000 175 30853.29 83.34 43559.50 88888.00 2009-06-24 08:36:02.000 175 30853.29 83.35 43559.48 88888.00 2009-06-24 08:36:03.000 175 30853.29 83.36 43559.49 88888.00 2009-06-24 08:36:04.000 175 30853.33 83.33 43559.52 88888.00 2009-06-24 08:36:05.000 175 30853.35 83.29 43559.51 53373.51 2009-06-24 08:36:06.000 175 30853.32 83.28 43559.52 88888.00 2009-06-24 08:36:07.000 175 30853.35 83.30 43559.48 88888.00 2009-06-24 08:36:08.000 175 30853.38 83.28 43559.49 88888.00 2009-06-24 08:36:09.000 175 30853.33 83.29 43559.52 88888.00 2009-06-24 08:36:10.000 175 30853.31 83.31 43559.54 53373.52 2009-06-24 08:36:11.000 175 30853.34 83.34 43559.58 88888.00 2009-06-24 08:36:12.000 175 30853.34 83.31 43559.57 88888.00 2009-06-24 08:36:13.000 175 30853.34 83.29 43559.56 88888.00 2009-06-24 08:36:14.000 175 30853.37 83.28 43559.56 88888.00 2009-06-24 08:36:15.000 175 30853.35 83.30 43559.56 53373.54 2009-06-24 08:36:16.000 175 30853.35 83.30 43559.52 88888.00 2009-06-24 08:36:17.000 175 30853.38 83.30 43559.48 88888.00 2009-06-24 08:36:18.000 175 30853.35 83.32 43559.51 88888.00 2009-06-24 08:36:19.000 175 30853.32 83.32 43559.53 88888.00 2009-06-24 08:36:20.000 175 30853.32 83.33 43559.52 53373.54 2009-06-24 08:36:21.000 175 30853.29 83.32 43559.52 88888.00 2009-06-24 08:36:22.000 175 30853.30 83.28 43559.50 88888.00 2009-06-24 08:36:23.000 175 30853.29 83.25 43559.55 88888.00 2009-06-24 08:36:24.000 175 30853.29 83.25 43559.55 88888.00 2009-06-24 08:36:25.000 175 30853.28 83.24 43559.50 53373.55 2009-06-24 08:36:26.000 175 30853.30 83.23 43559.48 88888.00 2009-06-24 08:36:27.000 175 30853.28 83.20 43559.47 88888.00 2009-06-24 08:36:28.000 175 30853.23 83.22 43559.52 88888.00 2009-06-24 08:36:29.000 175 30853.16 83.17 43559.60 88888.00 2009-06-24 08:36:30.000 175 30853.28 83.26 43559.53 53373.56 2009-06-24 08:36:31.000 175 30853.32 83.28 43559.45 88888.00 2009-06-24 08:36:32.000 175 30853.31 83.30 43559.47 88888.00 2009-06-24 08:36:33.000 175 30853.29 83.33 43559.47 88888.00 2009-06-24 08:36:34.000 175 30853.31 83.30 43559.45 88888.00 2009-06-24 08:36:35.000 175 30853.31 83.25 43559.46 53373.55 2009-06-24 08:36:36.000 175 30853.30 83.20 43559.43 88888.00 2009-06-24 08:36:37.000 175 30853.30 83.21 43559.42 88888.00 2009-06-24 08:36:38.000 175 30853.32 83.25 43559.43 88888.00 2009-06-24 08:36:39.000 175 30853.30 83.24 43559.46 88888.00 2009-06-24 08:36:40.000 175 30853.26 83.19 43559.47 53373.56 2009-06-24 08:36:41.000 175 30853.28 83.17 43559.46 88888.00 2009-06-24 08:36:42.000 175 30853.28 83.20 43559.48 88888.00 2009-06-24 08:36:43.000 175 30853.24 83.20 43559.50 88888.00 2009-06-24 08:36:44.000 175 30853.24 83.19 43559.50 88888.00 2009-06-24 08:36:45.000 175 30853.25 83.20 43559.51 53373.54 2009-06-24 08:36:46.000 175 30853.24 83.18 43559.49 88888.00 2009-06-24 08:36:47.000 175 30853.26 83.16 43559.49 88888.00 2009-06-24 08:36:48.000 175 30853.29 83.17 43559.49 88888.00 2009-06-24 08:36:49.000 175 30853.29 83.16 43559.49 88888.00 2009-06-24 08:36:50.000 175 30853.27 83.17 43559.48 53373.51 2009-06-24 08:36:51.000 175 30853.25 83.18 43559.49 88888.00 2009-06-24 08:36:52.000 175 30853.24 83.15 43559.49 88888.00 2009-06-24 08:36:53.000 175 30853.24 83.12 43559.50 88888.00 2009-06-24 08:36:54.000 175 30853.24 83.14 43559.55 88888.00 2009-06-24 08:36:55.000 175 30853.23 83.16 43559.57 53373.52 2009-06-24 08:36:56.000 175 30853.23 83.12 43559.50 88888.00 2009-06-24 08:36:57.000 175 30853.24 83.15 43559.43 88888.00 2009-06-24 08:36:58.000 175 30853.23 83.13 43559.44 88888.00 2009-06-24 08:36:59.000 175 30853.22 83.11 43559.45 88888.00 2009-06-24 08:37:00.000 175 30853.21 83.15 43559.46 53373.51 2009-06-24 08:37:01.000 175 30853.20 83.09 43559.44 88888.00 2009-06-24 08:37:02.000 175 30853.20 83.05 43559.44 88888.00 2009-06-24 08:37:03.000 175 30853.20 83.07 43559.41 88888.00 2009-06-24 08:37:04.000 175 30853.23 83.09 43559.45 88888.00 2009-06-24 08:37:05.000 175 30853.24 83.10 43559.50 53373.51 2009-06-24 08:37:06.000 175 30853.22 83.09 43559.50 88888.00 2009-06-24 08:37:07.000 175 30853.21 83.10 43559.53 88888.00 2009-06-24 08:37:08.000 175 30853.22 83.09 43559.53 88888.00 2009-06-24 08:37:09.000 175 30853.20 83.09 43559.53 88888.00 2009-06-24 08:37:10.000 175 30853.19 83.08 43559.53 53373.52 2009-06-24 08:37:11.000 175 30853.19 83.08 43559.51 88888.00 2009-06-24 08:37:12.000 175 30853.20 83.10 43559.51 88888.00 2009-06-24 08:37:13.000 175 30853.19 83.12 43559.50 88888.00 2009-06-24 08:37:14.000 175 30853.19 83.14 43559.49 88888.00 2009-06-24 08:37:15.000 175 30853.18 83.12 43559.50 53373.56 2009-06-24 08:37:16.000 175 30853.17 83.09 43559.51 88888.00 2009-06-24 08:37:17.000 175 30853.16 83.12 43559.52 88888.00 2009-06-24 08:37:18.000 175 30853.18 83.12 43559.52 88888.00 2009-06-24 08:37:19.000 175 30853.19 83.11 43559.48 88888.00 2009-06-24 08:37:20.000 175 30853.22 83.12 43559.51 53373.55 2009-06-24 08:37:21.000 175 30853.24 83.11 43559.57 88888.00 2009-06-24 08:37:22.000 175 30853.23 83.06 43559.56 88888.00 2009-06-24 08:37:23.000 175 30853.22 83.13 43559.59 88888.00 2009-06-24 08:37:24.000 175 30853.21 83.15 43559.62 88888.00 2009-06-24 08:37:25.000 175 30853.19 83.11 43559.60 53373.54 2009-06-24 08:37:26.000 175 30853.21 83.09 43559.59 88888.00 2009-06-24 08:37:27.000 175 30853.18 83.12 43559.61 88888.00 2009-06-24 08:37:28.000 175 30853.21 83.12 43559.60 88888.00 2009-06-24 08:37:29.000 175 30853.25 83.12 43559.61 88888.00 2009-06-24 08:37:30.000 175 30853.26 83.12 43559.62 53373.58 2009-06-24 08:37:31.000 175 30853.26 83.13 43559.62 88888.00 2009-06-24 08:37:32.000 175 30853.26 83.09 43559.60 88888.00 2009-06-24 08:37:33.000 175 30853.25 83.09 43559.62 88888.00 2009-06-24 08:37:34.000 175 30853.29 83.12 43559.68 88888.00 2009-06-24 08:37:35.000 175 30853.32 83.11 43559.65 53373.60 2009-06-24 08:37:36.000 175 30853.31 83.10 43559.58 88888.00 2009-06-24 08:37:37.000 175 30853.32 83.12 43559.57 88888.00 2009-06-24 08:37:38.000 175 30853.31 83.13 43559.62 88888.00 2009-06-24 08:37:39.000 175 30853.35 83.13 43559.65 88888.00 2009-06-24 08:37:40.000 175 30853.46 83.20 43559.57 53373.65 2009-06-24 08:37:41.000 175 30853.37 83.13 43559.56 88888.00 2009-06-24 08:37:42.000 175 30853.30 83.14 43559.68 88888.00 2009-06-24 08:37:43.000 175 30853.33 83.17 43559.73 88888.00 2009-06-24 08:37:44.000 175 30853.32 83.14 43559.73 88888.00 2009-06-24 08:37:45.000 175 30853.31 83.15 43559.72 53373.68 2009-06-24 08:37:46.000 175 30853.32 83.11 43559.65 88888.00 2009-06-24 08:37:47.000 175 30853.29 83.06 43559.63 88888.00 2009-06-24 08:37:48.000 175 30853.30 83.10 43559.63 88888.00 2009-06-24 08:37:49.000 175 30853.33 83.10 43559.60 88888.00 2009-06-24 08:37:50.000 175 30853.33 83.10 43559.63 53373.72 2009-06-24 08:37:51.000 175 30853.34 83.08 43559.64 88888.00 2009-06-24 08:37:52.000 175 30853.34 83.09 43559.68 88888.00 2009-06-24 08:37:53.000 175 30853.31 83.13 43559.64 88888.00 2009-06-24 08:37:54.000 175 30853.34 83.11 43559.64 88888.00 2009-06-24 08:37:55.000 175 30853.38 83.13 43559.64 53373.73 2009-06-24 08:37:56.000 175 30853.37 83.09 43559.62 88888.00 2009-06-24 08:37:57.000 175 30853.34 83.08 43559.62 88888.00 2009-06-24 08:37:58.000 175 30853.36 83.11 43559.63 88888.00 2009-06-24 08:37:59.000 175 30853.36 83.14 43559.62 88888.00 2009-06-24 08:38:00.000 175 30853.33 83.17 43559.62 53373.73 2009-06-24 08:38:01.000 175 30853.36 83.16 43559.62 88888.00 2009-06-24 08:38:02.000 175 30853.37 83.15 43559.61 88888.00 2009-06-24 08:38:03.000 175 30853.37 83.19 43559.60 88888.00 2009-06-24 08:38:04.000 175 30853.38 83.17 43559.65 88888.00 2009-06-24 08:38:05.000 175 30853.38 83.17 43559.68 53373.75 2009-06-24 08:38:06.000 175 30853.38 83.16 43559.67 88888.00 2009-06-24 08:38:07.000 175 30853.39 83.15 43559.68 88888.00 2009-06-24 08:38:08.000 175 30853.37 83.09 43559.73 88888.00 2009-06-24 08:38:09.000 175 30853.34 83.10 43559.70 88888.00 2009-06-24 08:38:10.000 175 30853.34 83.14 43559.70 53373.76 2009-06-24 08:38:11.000 175 30853.37 83.13 43559.70 88888.00 2009-06-24 08:38:12.000 175 30853.34 83.13 43559.69 88888.00 2009-06-24 08:38:13.000 175 30853.35 83.11 43559.74 88888.00 2009-06-24 08:38:14.000 175 30853.36 83.09 43559.78 88888.00 2009-06-24 08:38:15.000 175 30853.37 83.17 43559.78 53373.77 2009-06-24 08:38:16.000 175 30853.35 83.17 43559.81 88888.00 2009-06-24 08:38:17.000 175 30853.35 83.15 43559.77 88888.00 2009-06-24 08:38:18.000 175 30853.37 83.17 43559.70 88888.00 2009-06-24 08:38:19.000 175 30853.39 83.15 43559.70 88888.00 2009-06-24 08:38:20.000 175 30853.36 83.14 43559.69 53373.77 2009-06-24 08:38:21.000 175 30853.37 83.17 43559.69 88888.00 2009-06-24 08:38:22.000 175 30853.37 83.15 43559.70 88888.00 2009-06-24 08:38:23.000 175 30853.35 83.14 43559.68 88888.00 2009-06-24 08:38:24.000 175 30853.36 83.15 43559.71 88888.00 2009-06-24 08:38:25.000 175 30853.42 83.23 43559.65 53373.78 2009-06-24 08:38:26.000 175 30853.61 83.45 43559.33 88888.00 2009-06-24 08:38:27.000 175 30853.33 83.21 43559.53 88888.00 2009-06-24 08:38:28.000 175 30853.35 83.21 43559.61 88888.00 2009-06-24 08:38:29.000 175 30853.36 83.20 43559.66 88888.00 2009-06-24 08:38:30.000 175 30853.37 83.20 43559.69 53373.75 2009-06-24 08:38:31.000 175 30853.37 83.22 43559.71 88888.00 2009-06-24 08:38:32.000 175 30853.33 83.15 43559.73 88888.00 2009-06-24 08:38:33.000 175 30853.34 83.13 43559.77 88888.00 2009-06-24 08:38:34.000 175 30853.37 83.14 43559.79 88888.00 2009-06-24 08:38:35.000 175 30853.40 83.19 43559.76 53373.77 2009-06-24 08:38:36.000 175 30853.37 83.19 43559.68 88888.00 2009-06-24 08:38:37.000 175 30853.36 83.18 43559.67 88888.00 2009-06-24 08:38:38.000 175 30853.39 83.17 43559.68 88888.00 2009-06-24 08:38:39.000 175 30853.35 83.16 43559.68 88888.00 2009-06-24 08:38:40.000 175 30853.36 83.13 43559.69 53373.81 2009-06-24 08:38:41.000 175 30853.39 83.13 43559.70 88888.00 2009-06-24 08:38:42.000 175 30853.38 83.13 43559.76 88888.00 2009-06-24 08:38:43.000 175 30853.39 83.13 43559.75 88888.00 2009-06-24 08:38:44.000 175 30853.40 83.12 43559.75 88888.00 2009-06-24 08:38:45.000 175 30853.40 83.16 43559.74 53373.79 2009-06-24 08:38:46.000 175 30853.42 83.14 43559.71 88888.00 2009-06-24 08:38:47.000 175 30853.44 83.10 43559.72 88888.00 2009-06-24 08:38:48.000 175 30853.39 83.12 43559.73 88888.00 2009-06-24 08:38:49.000 175 30853.36 83.16 43559.73 88888.00 2009-06-24 08:38:50.000 175 30853.36 83.18 43559.72 53373.81 2009-06-24 08:38:51.000 175 30853.41 83.19 43559.70 88888.00 2009-06-24 08:38:52.000 175 30853.42 83.19 43559.76 88888.00 2009-06-24 08:38:53.000 175 30853.42 83.15 43559.74 88888.00 2009-06-24 08:38:54.000 175 30853.41 83.15 43559.76 88888.00 2009-06-24 08:38:55.000 175 30853.42 83.15 43559.77 53373.81 2009-06-24 08:38:56.000 175 30853.42 83.11 43559.73 88888.00 2009-06-24 08:38:57.000 175 30853.41 83.11 43559.74 88888.00 2009-06-24 08:38:58.000 175 30853.39 83.14 43559.75 88888.00 2009-06-24 08:38:59.000 175 30853.40 83.15 43559.76 88888.00 2009-06-24 08:39:00.000 175 30853.42 83.17 43559.72 53373.82 2009-06-24 08:39:01.000 175 30853.42 83.16 43559.73 88888.00 2009-06-24 08:39:02.000 175 30853.39 83.17 43559.72 88888.00 2009-06-24 08:39:03.000 175 30853.39 83.13 43559.70 88888.00 2009-06-24 08:39:04.000 175 30853.40 83.13 43559.70 88888.00 2009-06-24 08:39:05.000 175 30853.38 83.16 43559.65 53373.79 2009-06-24 08:39:06.000 175 30853.40 83.15 43559.67 88888.00 2009-06-24 08:39:07.000 175 30853.38 83.17 43559.69 88888.00 2009-06-24 08:39:08.000 175 30853.37 83.17 43559.74 88888.00 2009-06-24 08:39:09.000 175 30853.37 83.14 43559.74 88888.00 2009-06-24 08:39:10.000 175 30853.38 83.16 43559.71 53373.79 2009-06-24 08:39:11.000 175 30853.38 83.18 43559.74 88888.00 2009-06-24 08:39:12.000 175 30853.38 83.17 43559.75 88888.00 2009-06-24 08:39:13.000 175 30853.35 83.19 43559.76 88888.00 2009-06-24 08:39:14.000 175 30853.31 83.16 43559.75 88888.00 2009-06-24 08:39:15.000 175 30853.32 83.15 43559.72 53373.79 2009-06-24 08:39:16.000 175 30853.33 83.14 43559.72 88888.00 2009-06-24 08:39:17.000 175 30853.36 83.14 43559.75 88888.00 2009-06-24 08:39:18.000 175 30853.38 83.17 43559.81 88888.00 2009-06-24 08:39:19.000 175 30853.34 83.21 43559.80 88888.00 2009-06-24 08:39:20.000 175 30853.35 83.20 43559.81 53373.79 2009-06-24 08:39:21.000 175 30853.33 83.16 43559.83 88888.00 2009-06-24 08:39:22.000 175 30853.33 83.16 43559.83 88888.00 2009-06-24 08:39:23.000 175 30853.36 83.17 43559.85 88888.00 2009-06-24 08:39:24.000 175 30853.36 83.19 43559.80 88888.00 2009-06-24 08:39:25.000 175 30853.33 83.15 43559.72 53373.78 2009-06-24 08:39:26.000 175 30853.29 83.16 43559.74 88888.00 2009-06-24 08:39:27.000 175 30853.28 83.17 43559.77 88888.00 2009-06-24 08:39:28.000 175 30853.29 83.17 43559.79 88888.00 2009-06-24 08:39:29.000 175 30853.35 83.19 43559.82 88888.00 2009-06-24 08:39:30.000 175 30853.33 83.23 43559.80 53373.76 2009-06-24 08:39:31.000 175 30853.32 83.23 43559.79 88888.00 2009-06-24 08:39:32.000 175 30853.31 83.17 43559.80 88888.00 2009-06-24 08:39:33.000 175 30853.29 83.16 43559.76 88888.00 2009-06-24 08:39:34.000 175 30853.26 83.18 43559.72 88888.00 2009-06-24 08:39:35.000 175 30853.25 83.19 43559.72 53373.75 2009-06-24 08:39:36.000 175 30853.25 83.16 43559.71 88888.00 2009-06-24 08:39:37.000 175 30853.27 83.18 43559.78 88888.00 2009-06-24 08:39:38.000 175 30853.26 83.18 43559.77 88888.00 2009-06-24 08:39:39.000 175 30853.26 83.17 43559.78 88888.00 2009-06-24 08:39:40.000 175 30853.24 83.11 43559.74 53373.74 2009-06-24 08:39:41.000 175 30853.24 83.12 43559.74 88888.00 2009-06-24 08:39:42.000 175 30853.23 83.10 43559.74 88888.00 2009-06-24 08:39:43.000 175 30853.20 83.07 43559.71 88888.00 2009-06-24 08:39:44.000 175 30853.22 83.12 43559.70 88888.00 2009-06-24 08:39:45.000 175 30853.23 83.19 43559.75 53373.76 2009-06-24 08:39:46.000 175 30853.24 83.15 43559.78 88888.00 2009-06-24 08:39:47.000 175 30853.23 83.17 43559.79 88888.00 2009-06-24 08:39:48.000 175 30853.23 83.15 43559.78 88888.00 2009-06-24 08:39:49.000 175 30853.25 83.15 43559.74 88888.00 2009-06-24 08:39:50.000 175 30853.31 83.24 43559.70 53373.74 2009-06-24 08:39:51.000 175 30853.30 83.19 43559.69 88888.00 2009-06-24 08:39:52.000 175 30853.28 83.15 43559.74 88888.00 2009-06-24 08:39:53.000 175 30853.31 83.12 43559.75 88888.00 2009-06-24 08:39:54.000 175 30853.29 83.10 43559.74 88888.00 2009-06-24 08:39:55.000 175 30853.25 83.13 43559.73 53373.79 2009-06-24 08:39:56.000 175 30853.24 83.17 43559.78 88888.00 2009-06-24 08:39:57.000 175 30853.28 83.15 43559.74 88888.00 2009-06-24 08:39:58.000 175 30853.31 83.10 43559.73 88888.00 2009-06-24 08:39:59.000 175 30853.30 83.11 43559.74 88888.00 2009-06-24 08:40:00.000 175 30853.30 83.11 43559.79 53373.75 2009-06-24 08:40:01.000 175 30853.26 83.16 43559.73 88888.00 2009-06-24 08:40:02.000 175 30853.25 83.15 43559.73 88888.00 2009-06-24 08:40:03.000 175 30853.23 83.11 43559.74 88888.00 2009-06-24 08:40:04.000 175 30853.25 83.08 43559.74 88888.00 2009-06-24 08:40:05.000 175 30853.27 83.09 43559.74 53373.77 2009-06-24 08:40:06.000 175 30853.27 83.07 43559.71 88888.00 2009-06-24 08:40:07.000 175 30853.23 83.05 43559.73 88888.00 2009-06-24 08:40:08.000 175 30853.25 83.05 43559.72 88888.00 2009-06-24 08:40:09.000 175 30853.27 83.08 43559.74 88888.00 2009-06-24 08:40:10.000 175 30853.27 83.10 43559.75 53373.76 2009-06-24 08:40:11.000 175 30853.26 83.09 43559.76 88888.00 2009-06-24 08:40:12.000 175 30853.26 83.12 43559.80 88888.00 2009-06-24 08:40:13.000 175 30853.30 83.11 43559.79 88888.00 2009-06-24 08:40:14.000 175 30853.33 83.12 43559.81 88888.00 2009-06-24 08:40:15.000 175 30853.30 83.09 43559.77 53373.78 2009-06-24 08:40:16.000 175 30853.27 83.08 43559.77 88888.00 2009-06-24 08:40:17.000 175 30853.30 83.10 43559.76 88888.00 2009-06-24 08:40:18.000 175 30853.30 83.14 43559.80 88888.00 2009-06-24 08:40:19.000 175 30853.28 83.18 43559.81 88888.00 2009-06-24 08:40:20.000 175 30853.24 83.17 43559.80 53373.74 2009-06-24 08:40:21.000 175 30853.31 83.21 43559.69 88888.00 2009-06-24 08:40:22.000 175 30853.32 83.19 43559.55 88888.00 2009-06-24 08:40:23.000 175 30853.21 83.05 43559.75 88888.00 2009-06-24 08:40:24.000 175 30853.22 83.08 43559.82 88888.00 2009-06-24 08:40:25.000 175 30853.23 83.11 43559.82 53373.73 2009-06-24 08:40:26.000 175 30853.22 83.09 43559.86 88888.00 2009-06-24 08:40:27.000 175 30853.19 83.05 43559.79 88888.00 2009-06-24 08:40:28.000 175 30853.18 83.08 43559.80 88888.00 2009-06-24 08:40:29.000 175 30853.18 83.08 43559.81 88888.00 2009-06-24 08:40:30.000 175 30853.17 83.08 43559.85 53373.80 2009-06-24 08:40:31.000 175 30853.21 83.07 43559.83 88888.00 2009-06-24 08:40:32.000 175 30853.22 83.05 43559.90 88888.00 2009-06-24 08:40:33.000 175 30853.20 83.08 43559.90 88888.00 2009-06-24 08:40:34.000 175 30853.24 83.11 43559.91 88888.00 2009-06-24 08:40:35.000 175 30853.25 83.09 43559.93 53373.78 2009-06-24 08:40:36.000 175 30853.22 83.08 43559.88 88888.00 2009-06-24 08:40:37.000 175 30853.23 83.08 43559.86 88888.00 2009-06-24 08:40:38.000 175 30853.22 83.12 43559.89 88888.00 2009-06-24 08:40:39.000 175 30853.23 83.16 43559.91 88888.00 2009-06-24 08:40:40.000 175 30853.24 83.09 43559.88 53373.80 2009-06-24 08:40:41.000 175 30853.26 83.09 43559.85 88888.00 2009-06-24 08:40:42.000 175 30853.23 83.08 43559.85 88888.00 2009-06-24 08:40:43.000 175 30853.21 83.06 43559.84 88888.00 2009-06-24 08:40:44.000 175 30853.21 83.03 43559.83 88888.00 2009-06-24 08:40:45.000 175 30853.24 83.04 43559.81 53373.80 2009-06-24 08:40:46.000 175 30853.18 83.08 43559.83 88888.00 2009-06-24 08:40:47.000 175 30853.17 83.12 43559.85 88888.00 2009-06-24 08:40:48.000 175 30853.23 83.10 43559.85 88888.00 2009-06-24 08:40:49.000 175 30853.22 83.08 43559.83 88888.00 2009-06-24 08:40:50.000 175 30853.27 83.10 43559.82 53373.80 2009-06-24 08:40:51.000 175 30853.26 83.05 43559.83 88888.00 2009-06-24 08:40:52.000 175 30853.24 83.08 43559.82 88888.00 2009-06-24 08:40:53.000 175 30853.27 83.09 43559.87 88888.00 2009-06-24 08:40:54.000 175 30853.24 83.07 43559.86 88888.00 2009-06-24 08:40:55.000 175 30853.26 83.06 43559.85 53373.81 2009-06-24 08:40:56.000 175 30853.24 83.05 43559.87 88888.00 2009-06-24 08:40:57.000 175 30853.26 83.00 43559.83 88888.00 2009-06-24 08:40:58.000 175 30853.28 82.97 43559.81 88888.00 2009-06-24 08:40:59.000 175 30853.25 83.05 43559.82 88888.00 2009-06-24 08:41:00.000 175 30853.19 83.07 43559.82 53373.79 2009-06-24 08:41:01.000 175 30853.21 83.05 43559.82 88888.00 2009-06-24 08:41:02.000 175 30853.23 83.02 43559.84 88888.00 2009-06-24 08:41:03.000 175 30853.22 83.04 43559.79 88888.00 2009-06-24 08:41:04.000 175 30853.26 83.12 43559.79 88888.00 2009-06-24 08:41:05.000 175 30853.35 83.22 43559.69 53373.81 2009-06-24 08:41:06.000 175 30853.25 83.06 43559.71 88888.00 2009-06-24 08:41:07.000 175 30853.21 83.01 43559.74 88888.00 2009-06-24 08:41:08.000 175 30853.21 82.98 43559.81 88888.00 2009-06-24 08:41:09.000 175 30853.26 83.01 43559.82 88888.00 2009-06-24 08:41:10.000 175 30853.25 83.04 43559.84 53373.80 2009-06-24 08:41:11.000 175 30853.24 83.03 43559.79 88888.00 2009-06-24 08:41:12.000 175 30853.21 83.01 43559.78 88888.00 2009-06-24 08:41:13.000 175 30853.23 83.02 43559.86 88888.00 2009-06-24 08:41:14.000 175 30853.28 83.04 43559.89 88888.00 2009-06-24 08:41:15.000 175 30853.28 83.01 43559.89 53373.79 2009-06-24 08:41:16.000 175 30853.23 83.03 43559.86 88888.00 2009-06-24 08:41:17.000 175 30853.25 83.04 43559.84 88888.00 2009-06-24 08:41:18.000 175 30853.28 83.06 43559.87 88888.00 2009-06-24 08:41:19.000 175 30853.25 83.09 43559.82 88888.00 2009-06-24 08:41:20.000 175 30853.26 83.09 43559.79 53373.80 2009-06-24 08:41:21.000 175 30853.28 83.07 43559.88 88888.00 2009-06-24 08:41:22.000 175 30853.25 83.03 43559.84 88888.00 2009-06-24 08:41:23.000 175 30853.21 82.99 43559.79 88888.00 2009-06-24 08:41:24.000 175 30853.24 83.01 43559.85 88888.00 2009-06-24 08:41:25.000 175 30853.21 82.97 43559.88 53373.77 2009-06-24 08:41:26.000 175 30853.18 82.96 43559.88 88888.00 2009-06-24 08:41:27.000 175 30853.12 82.96 43559.81 88888.00 2009-06-24 08:41:28.000 175 30853.15 82.97 43559.84 88888.00 2009-06-24 08:41:29.000 175 30853.19 83.00 43559.85 88888.00 2009-06-24 08:41:30.000 175 30853.22 82.99 43559.82 53373.78 2009-06-24 08:41:31.000 175 30853.19 82.97 43559.81 88888.00 2009-06-24 08:41:32.000 175 30853.17 83.00 43559.83 88888.00 2009-06-24 08:41:33.000 175 30853.17 83.02 43559.84 88888.00 2009-06-24 08:41:34.000 175 30853.18 83.01 43559.81 88888.00 2009-06-24 08:41:35.000 175 30853.18 82.98 43559.76 53373.77 2009-06-24 08:41:36.000 175 30853.19 82.97 43559.79 88888.00 2009-06-24 08:41:37.000 175 30853.20 83.00 43559.81 88888.00 2009-06-24 08:41:38.000 175 30853.19 82.99 43559.84 88888.00 2009-06-24 08:41:39.000 175 30853.19 83.00 43559.86 88888.00 2009-06-24 08:41:40.000 175 30853.25 83.02 43559.89 53373.78 2009-06-24 08:41:41.000 175 30853.25 83.01 43559.87 88888.00 2009-06-24 08:41:42.000 175 30853.26 83.04 43559.90 88888.00 2009-06-24 08:41:43.000 175 30853.26 82.99 43559.91 88888.00 2009-06-24 08:41:44.000 175 30853.26 83.02 43559.93 88888.00 2009-06-24 08:41:45.000 175 30853.31 83.02 43559.89 53373.86 2009-06-24 08:41:46.000 175 30853.30 83.02 43559.88 88888.00 2009-06-24 08:41:47.000 175 30853.29 83.05 43559.85 88888.00 2009-06-24 08:41:48.000 175 30853.31 83.05 43559.85 88888.00 2009-06-24 08:41:49.000 175 30853.32 83.03 43559.86 88888.00 2009-06-24 08:41:50.000 175 30853.32 83.05 43559.83 53373.88 2009-06-24 08:41:51.000 175 30853.34 83.09 43559.85 88888.00 2009-06-24 08:41:52.000 175 30853.36 83.08 43559.88 88888.00 2009-06-24 08:41:53.000 175 30853.40 83.08 43559.85 88888.00 2009-06-24 08:41:54.000 175 30853.39 83.08 43559.90 88888.00 2009-06-24 08:41:55.000 175 30853.38 83.05 43559.94 53373.94 2009-06-24 08:41:56.000 175 30853.38 83.05 43559.92 88888.00 2009-06-24 08:41:57.000 175 30853.43 83.08 43559.91 88888.00 2009-06-24 08:41:58.000 175 30853.44 83.10 43559.90 88888.00 2009-06-24 08:41:59.000 175 30853.43 83.11 43559.90 88888.00 2009-06-24 08:42:00.000 175 30853.47 83.13 43559.94 53373.99 2009-06-24 08:42:01.000 175 30853.46 83.09 43559.96 88888.00 2009-06-24 08:42:02.000 175 30853.50 83.12 43559.97 88888.00 2009-06-24 08:42:03.000 175 30853.49 83.13 43560.00 88888.00 2009-06-24 08:42:04.000 175 30853.51 83.15 43559.98 88888.00 2009-06-24 08:42:05.000 175 30853.55 83.17 43559.93 53374.04 2009-06-24 08:42:06.000 175 30853.56 83.15 43559.88 88888.00 2009-06-24 08:42:07.000 175 30853.55 83.13 43559.91 88888.00 2009-06-24 08:42:08.000 175 30853.54 83.11 43559.93 88888.00 2009-06-24 08:42:09.000 175 30853.54 83.11 43559.96 88888.00 2009-06-24 08:42:10.000 175 30853.51 83.04 43559.95 53374.09 2009-06-24 08:42:11.000 175 30853.45 83.04 43560.04 88888.00 2009-06-24 08:42:12.000 175 30853.51 83.04 43559.98 88888.00 2009-06-24 08:42:13.000 175 30853.51 83.04 43559.94 88888.00 2009-06-24 08:42:14.000 175 30853.54 83.02 43559.95 88888.00 2009-06-24 08:42:15.000 175 30853.58 83.05 43559.94 53374.14 2009-06-24 08:42:16.000 175 30853.61 83.08 43559.96 88888.00 2009-06-24 08:42:17.000 175 30853.63 83.12 43559.96 88888.00 2009-06-24 08:42:18.000 175 30853.64 83.10 43559.96 88888.00 2009-06-24 08:42:19.000 175 30853.65 83.13 43559.92 88888.00 2009-06-24 08:42:20.000 175 30853.66 83.10 43559.97 53374.19 2009-06-24 08:42:21.000 175 30853.69 83.11 43560.05 88888.00 2009-06-24 08:42:22.000 175 30853.72 83.10 43560.04 88888.00 2009-06-24 08:42:23.000 175 30853.77 83.08 43560.03 88888.00 2009-06-24 08:42:24.000 175 30853.75 83.09 43560.09 88888.00 2009-06-24 08:42:25.000 175 30853.73 83.11 43560.09 53374.24 2009-06-24 08:42:26.000 175 30853.72 83.16 43560.06 88888.00 2009-06-24 08:42:27.000 175 30853.79 83.15 43560.04 88888.00 2009-06-24 08:42:28.000 175 30853.80 83.12 43560.08 88888.00 2009-06-24 08:42:29.000 175 30853.80 83.14 43560.10 88888.00 2009-06-24 08:42:30.000 175 30853.80 83.09 43560.06 53374.30 2009-06-24 08:42:31.000 175 30853.83 83.10 43560.05 88888.00 2009-06-24 08:42:32.000 175 30853.85 83.14 43560.07 88888.00 2009-06-24 08:42:33.000 175 30853.86 83.09 43560.08 88888.00 2009-06-24 08:42:34.000 175 30853.85 83.10 43560.06 88888.00 2009-06-24 08:42:35.000 175 30853.82 83.11 43560.05 53374.36 2009-06-24 08:42:36.000 175 30853.85 83.11 43560.07 88888.00 2009-06-24 08:42:37.000 175 30853.85 83.11 43560.10 88888.00 2009-06-24 08:42:38.000 175 30853.88 83.11 43560.06 88888.00 2009-06-24 08:42:39.000 175 30853.91 83.10 43560.04 88888.00 2009-06-24 08:42:40.000 175 30853.90 83.06 43560.08 53374.37 2009-06-24 08:42:41.000 175 30853.93 83.09 43560.12 88888.00 2009-06-24 08:42:42.000 175 30853.94 83.10 43560.11 88888.00 2009-06-24 08:42:43.000 175 30853.95 83.06 43560.10 88888.00 2009-06-24 08:42:44.000 175 30854.00 83.17 43560.09 88888.00 2009-06-24 08:42:45.000 175 30853.96 83.16 43560.07 53374.45 2009-06-24 08:42:46.000 175 30853.96 83.16 43560.12 88888.00 2009-06-24 08:42:47.000 175 30853.97 83.15 43560.14 88888.00 2009-06-24 08:42:48.000 175 30853.97 83.16 43560.14 88888.00 2009-06-24 08:42:49.000 175 30853.88 83.09 43560.22 88888.00 2009-06-24 08:42:50.000 175 30853.96 83.18 43560.33 53374.47 2009-06-24 08:42:51.000 175 30854.07 83.23 43560.27 88888.00 2009-06-24 08:42:52.000 175 30854.03 83.22 43560.23 88888.00 2009-06-24 08:42:53.000 175 30854.02 83.19 43560.22 88888.00 2009-06-24 08:42:54.000 175 30854.02 83.16 43560.24 88888.00 2009-06-24 08:42:55.000 175 30854.05 83.17 43560.26 53374.51 2009-06-24 08:42:56.000 175 30854.08 83.14 43560.19 88888.00 2009-06-24 08:42:57.000 175 30854.09 83.15 43560.19 88888.00 2009-06-24 08:42:58.000 175 30854.11 83.18 43560.24 88888.00 2009-06-24 08:42:59.000 175 30854.06 83.17 43560.23 88888.00 2009-06-24 08:43:00.000 175 30853.93 83.02 43560.35 53374.49 2009-06-24 08:43:01.000 175 30854.14 83.25 43560.22 88888.00 2009-06-24 08:43:02.000 175 30854.13 83.21 43560.11 88888.00 2009-06-24 08:43:03.000 175 30854.10 83.14 43560.18 88888.00 2009-06-24 08:43:04.000 175 30854.08 83.17 43560.18 88888.00 2009-06-24 08:43:05.000 175 30854.08 83.17 43560.14 53374.46 2009-06-24 08:43:06.000 175 30854.09 83.18 43560.14 88888.00 2009-06-24 08:43:07.000 175 30854.07 83.18 43560.15 88888.00 2009-06-24 08:43:08.000 175 30854.08 83.19 43560.20 88888.00 2009-06-24 08:43:09.000 175 30854.08 83.20 43560.20 88888.00 2009-06-24 08:43:10.000 175 30854.05 83.17 43560.16 53374.47 2009-06-24 08:43:11.000 175 30854.01 83.14 43560.15 88888.00 2009-06-24 08:43:12.000 175 30854.01 83.13 43560.14 88888.00 2009-06-24 08:43:13.000 175 30854.03 83.12 43560.15 88888.00 2009-06-24 08:43:14.000 175 30854.02 83.09 43560.14 88888.00 2009-06-24 08:43:15.000 175 30854.01 83.08 43560.12 53374.48 2009-06-24 08:43:16.000 175 30854.00 83.08 43560.13 88888.00 2009-06-24 08:43:17.000 175 30854.00 83.10 43560.12 88888.00 2009-06-24 08:43:18.000 175 30854.02 83.14 43560.13 88888.00 2009-06-24 08:43:19.000 175 30854.03 83.16 43560.14 88888.00 2009-06-24 08:43:20.000 175 30854.05 83.16 43560.14 53374.47 2009-06-24 08:43:21.000 175 30854.01 83.11 43560.15 88888.00 2009-06-24 08:43:22.000 175 30853.98 83.11 43560.13 88888.00 2009-06-24 08:43:23.000 175 30853.95 83.11 43560.14 88888.00 2009-06-24 08:43:24.000 175 30853.96 83.10 43560.12 88888.00 2009-06-24 08:43:25.000 175 30853.93 83.14 43560.06 53374.49 2009-06-24 08:43:26.000 175 30853.93 83.13 43560.02 88888.00 2009-06-24 08:43:27.000 175 30853.90 83.10 43560.06 88888.00 2009-06-24 08:43:28.000 175 30853.92 83.11 43560.12 88888.00 2009-06-24 08:43:29.000 175 30853.94 83.13 43560.15 88888.00 2009-06-24 08:43:30.000 175 30853.95 83.18 43560.17 53374.45 2009-06-24 08:43:31.000 175 30853.95 83.18 43560.12 88888.00 2009-06-24 08:43:32.000 175 30853.91 83.17 43560.14 88888.00 2009-06-24 08:43:33.000 175 30853.91 83.16 43560.10 88888.00 2009-06-24 08:43:34.000 175 30853.92 83.14 43560.07 88888.00 2009-06-24 08:43:35.000 175 30853.96 83.16 43560.08 53374.41 2009-06-24 08:43:36.000 175 30853.95 83.15 43560.06 88888.00 2009-06-24 08:43:37.000 175 30853.91 83.14 43560.09 88888.00 2009-06-24 08:43:38.000 175 30853.94 83.17 43560.11 88888.00 2009-06-24 08:43:39.000 175 30853.98 83.17 43560.13 88888.00 2009-06-24 08:43:40.000 175 30854.00 83.17 43560.14 53374.39 2009-06-24 08:43:41.000 175 30853.98 83.18 43560.17 88888.00 2009-06-24 08:43:42.000 175 30853.97 83.19 43560.17 88888.00 2009-06-24 08:43:43.000 175 30853.97 83.22 43560.15 88888.00 2009-06-24 08:43:44.000 175 30853.98 83.18 43560.18 88888.00 2009-06-24 08:43:45.000 175 30854.01 83.17 43560.15 53374.47 2009-06-24 08:43:46.000 175 30854.04 83.18 43560.15 88888.00 2009-06-24 08:43:47.000 175 30854.03 83.16 43560.15 88888.00 2009-06-24 08:43:48.000 175 30854.03 83.17 43560.17 88888.00 2009-06-24 08:43:49.000 175 30854.02 83.19 43560.14 88888.00 2009-06-24 08:43:50.000 175 30854.06 83.20 43560.18 53374.51 2009-06-24 08:43:51.000 175 30854.06 83.20 43560.15 88888.00 2009-06-24 08:43:52.000 175 30854.10 83.19 43560.16 88888.00 2009-06-24 08:43:53.000 175 30854.12 83.19 43560.13 88888.00 2009-06-24 08:43:54.000 175 30854.15 83.17 43560.16 88888.00 2009-06-24 08:43:55.000 175 30854.13 83.16 43560.14 53374.56 2009-06-24 08:43:56.000 175 30854.09 83.19 43560.15 88888.00 2009-06-24 08:43:57.000 175 30854.12 83.22 43560.14 88888.00 2009-06-24 08:43:58.000 175 30854.15 83.21 43560.15 88888.00 2009-06-24 08:43:59.000 175 30854.27 83.33 43560.11 88888.00 2009-06-24 08:44:00.000 175 30854.23 83.25 43560.09 53374.63 2009-06-24 08:44:01.000 175 30854.20 83.22 43560.17 88888.00 2009-06-24 08:44:02.000 175 30854.22 83.22 43560.16 88888.00 2009-06-24 08:44:03.000 175 30854.24 83.23 43560.17 88888.00 2009-06-24 08:44:04.000 175 30854.28 83.24 43560.21 88888.00 2009-06-24 08:44:05.000 175 30854.38 83.33 43560.15 53374.67 2009-06-24 08:44:06.000 175 30854.31 83.27 43560.21 88888.00 2009-06-24 08:44:07.000 175 30854.33 83.25 43560.27 88888.00 2009-06-24 08:44:08.000 175 30854.37 83.20 43560.32 88888.00 2009-06-24 08:44:09.000 175 30854.38 83.22 43560.34 88888.00 2009-06-24 08:44:10.000 175 30854.39 83.22 43560.31 53374.80 2009-06-24 08:44:11.000 175 30854.40 83.25 43560.29 88888.00 2009-06-24 08:44:12.000 175 30854.42 83.26 43560.28 88888.00 2009-06-24 08:44:13.000 175 30854.45 83.29 43560.25 88888.00 2009-06-24 08:44:14.000 175 30854.50 83.30 43560.26 88888.00 2009-06-24 08:44:15.000 175 30854.52 83.29 43560.30 53374.88 2009-06-24 08:44:16.000 175 30854.53 83.27 43560.29 88888.00 2009-06-24 08:44:17.000 175 30854.56 83.25 43560.27 88888.00 2009-06-24 08:44:18.000 175 30854.58 83.28 43560.28 88888.00 2009-06-24 08:44:19.000 175 30854.59 83.26 43560.32 88888.00 2009-06-24 08:44:20.000 175 30854.64 83.26 43560.35 53374.94 2009-06-24 08:44:21.000 175 30854.64 83.28 43560.31 88888.00 2009-06-24 08:44:22.000 175 30854.67 83.29 43560.34 88888.00 2009-06-24 08:44:23.000 175 30854.69 83.25 43560.36 88888.00 2009-06-24 08:44:24.000 175 30854.74 83.25 43560.39 88888.00 2009-06-24 08:44:25.000 175 30854.79 83.27 43560.33 53375.07 2009-06-24 08:44:26.000 175 30854.79 83.26 43560.35 88888.00 2009-06-24 08:44:27.000 175 30854.81 83.25 43560.39 88888.00 2009-06-24 08:44:28.000 175 30854.83 83.26 43560.46 88888.00 2009-06-24 08:44:29.000 175 30854.85 83.29 43560.48 88888.00 2009-06-24 08:44:30.000 175 30854.83 83.28 43560.42 53375.18 2009-06-24 08:44:31.000 175 30854.88 83.27 43560.42 88888.00 2009-06-24 08:44:32.000 175 30855.00 83.37 43560.41 88888.00 2009-06-24 08:44:33.000 175 30855.02 83.32 43560.36 88888.00 2009-06-24 08:44:34.000 175 30855.01 83.33 43560.35 88888.00 2009-06-24 08:44:35.000 175 30855.04 83.33 43560.38 53375.22 2009-06-24 08:44:36.000 175 30855.09 83.34 43560.40 88888.00 2009-06-24 08:44:37.000 175 30855.10 83.32 43560.47 88888.00 2009-06-24 08:44:38.000 175 30855.11 83.28 43560.47 88888.00 2009-06-24 08:44:39.000 175 30855.15 83.27 43560.47 88888.00 2009-06-24 08:44:40.000 175 30855.17 83.25 43560.46 53375.35 2009-06-24 08:44:41.000 175 30855.18 83.29 43560.46 88888.00 2009-06-24 08:44:42.000 175 30855.22 83.28 43560.46 88888.00 2009-06-24 08:44:43.000 175 30855.26 83.25 43560.47 88888.00 2009-06-24 08:44:44.000 175 30855.26 83.23 43560.50 88888.00 2009-06-24 08:44:45.000 175 30855.25 83.21 43560.50 53375.46 2009-06-24 08:44:46.000 175 30855.27 83.24 43560.52 88888.00 2009-06-24 08:44:47.000 175 30855.32 83.27 43560.56 88888.00 2009-06-24 08:44:48.000 175 30855.34 83.27 43560.58 88888.00 2009-06-24 08:44:49.000 175 30855.41 83.30 43560.59 88888.00 2009-06-24 08:44:50.000 175 30855.41 83.28 43560.61 53375.60 2009-06-24 08:44:51.000 175 30855.45 83.28 43560.62 88888.00 2009-06-24 08:44:52.000 175 30855.46 83.26 43560.65 88888.00 2009-06-24 08:44:53.000 175 30855.53 83.23 43560.69 88888.00 2009-06-24 08:44:54.000 175 30855.54 83.26 43560.74 88888.00 2009-06-24 08:44:55.000 175 30855.55 83.25 43560.74 53375.73 2009-06-24 08:44:56.000 175 30855.58 83.21 43560.66 88888.00 2009-06-24 08:44:57.000 175 30855.58 83.22 43560.69 88888.00 2009-06-24 08:44:58.000 175 30855.61 83.21 43560.71 88888.00 2009-06-24 08:44:59.000 175 30855.65 83.21 43560.71 88888.00 2009-06-24 08:45:00.000 175 30855.65 83.23 43560.72 53375.79 2009-06-24 08:45:01.000 175 30855.68 83.22 43560.66 88888.00 2009-06-24 08:45:02.000 175 30855.72 83.21 43560.63 88888.00 2009-06-24 08:45:03.000 175 30855.70 83.19 43560.66 88888.00 2009-06-24 08:45:04.000 175 30855.72 83.22 43560.63 88888.00 2009-06-24 08:45:05.000 175 30855.75 83.22 43560.71 53375.91 2009-06-24 08:45:06.000 175 30855.75 83.22 43560.73 88888.00 2009-06-24 08:45:07.000 175 30855.79 83.25 43560.79 88888.00 2009-06-24 08:45:08.000 175 30855.77 83.28 43560.78 88888.00 2009-06-24 08:45:09.000 175 30855.78 83.25 43560.71 88888.00 2009-06-24 08:45:10.000 175 30855.83 83.23 43560.74 53375.96 2009-06-24 08:45:11.000 175 30855.86 83.24 43560.78 88888.00 2009-06-24 08:45:12.000 175 30855.86 83.27 43560.77 88888.00 2009-06-24 08:45:13.000 175 30855.85 83.30 43560.78 88888.00 2009-06-24 08:45:14.000 175 30855.87 83.30 43560.76 88888.00 2009-06-24 08:45:15.000 175 30855.91 83.33 43560.78 53376.05 2009-06-24 08:45:16.000 175 30856.02 83.42 43560.76 88888.00 2009-06-24 08:45:17.000 175 30856.00 83.36 43560.72 88888.00 2009-06-24 08:45:18.000 175 30856.00 83.34 43560.74 88888.00 2009-06-24 08:45:19.000 175 30855.97 83.34 43560.75 88888.00 2009-06-24 08:45:20.000 175 30856.02 83.33 43560.71 53376.09 2009-06-24 08:45:21.000 175 30856.04 83.27 43560.72 88888.00 2009-06-24 08:45:22.000 175 30856.06 83.28 43560.75 88888.00 2009-06-24 08:45:23.000 175 30856.04 83.30 43560.80 88888.00 2009-06-24 08:45:24.000 175 30856.05 83.29 43560.83 88888.00 2009-06-24 08:45:25.000 175 30856.08 83.27 43560.82 53376.20 2009-06-24 08:45:26.000 175 30856.12 83.27 43560.82 88888.00 2009-06-24 08:45:27.000 175 30856.15 83.25 43560.80 88888.00 2009-06-24 08:45:28.000 175 30856.17 83.26 43560.80 88888.00 2009-06-24 08:45:29.000 175 30856.17 83.25 43560.77 88888.00 2009-06-24 08:45:30.000 175 30856.16 83.24 43560.77 53376.31 2009-06-24 08:45:31.000 175 30856.07 83.15 43560.90 88888.00 2009-06-24 08:45:32.000 175 30856.19 83.22 43560.82 88888.00 2009-06-24 08:45:33.000 175 30856.22 83.26 43560.79 88888.00 2009-06-24 08:45:34.000 175 30856.25 83.24 43560.76 88888.00 2009-06-24 08:45:35.000 175 30856.26 83.23 43560.78 53376.34 2009-06-24 08:45:36.000 175 30856.28 83.23 43560.79 88888.00 2009-06-24 08:45:37.000 175 30856.32 83.28 43560.81 88888.00 2009-06-24 08:45:38.000 175 30856.30 83.23 43560.83 88888.00 2009-06-24 08:45:39.000 175 30856.30 83.26 43560.86 88888.00 2009-06-24 08:45:40.000 175 30856.31 83.28 43560.86 53376.38 2009-06-24 08:45:41.000 175 30856.29 83.27 43560.83 88888.00 2009-06-24 08:45:42.000 175 30856.34 83.28 43560.81 88888.00 2009-06-24 08:45:43.000 175 30856.38 83.28 43560.81 88888.00 2009-06-24 08:45:44.000 175 30856.38 83.30 43560.81 88888.00 2009-06-24 08:45:45.000 175 30856.36 83.28 43560.83 53376.44 2009-06-24 08:45:46.000 175 30856.34 83.33 43560.84 88888.00 2009-06-24 08:45:47.000 175 30856.31 83.29 43560.86 88888.00 2009-06-24 08:45:48.000 175 30856.35 83.30 43560.86 88888.00 2009-06-24 08:45:49.000 175 30856.37 83.26 43560.89 88888.00 2009-06-24 08:45:50.000 175 30856.37 83.21 43560.94 53376.45 2009-06-24 08:45:51.000 175 30856.39 83.26 43560.95 88888.00 2009-06-24 08:45:52.000 175 30856.38 83.28 43560.96 88888.00 2009-06-24 08:45:53.000 175 30856.38 83.25 43560.96 88888.00 2009-06-24 08:45:54.000 175 30856.35 83.24 43560.92 88888.00 2009-06-24 08:45:55.000 175 30856.40 83.23 43560.90 53376.53 2009-06-24 08:45:56.000 175 30856.38 83.24 43560.93 88888.00 2009-06-24 08:45:57.000 175 30856.35 83.24 43560.89 88888.00 2009-06-24 08:45:58.000 175 30856.36 83.21 43560.84 88888.00 2009-06-24 08:45:59.000 175 30856.38 83.23 43560.87 88888.00 2009-06-24 08:46:00.000 175 30856.39 83.22 43560.93 53376.50 2009-06-24 08:46:01.000 175 30856.39 83.22 43560.89 88888.00 2009-06-24 08:46:02.000 175 30856.39 83.18 43560.87 88888.00 2009-06-24 08:46:03.000 175 30856.41 83.19 43560.92 88888.00 2009-06-24 08:46:04.000 175 30856.42 83.21 43560.94 88888.00 2009-06-24 08:46:05.000 175 30856.39 83.20 43560.92 53376.53 2009-06-24 08:46:06.000 175 30856.41 83.16 43560.93 88888.00 2009-06-24 08:46:07.000 175 30856.42 83.14 43560.94 88888.00 2009-06-24 08:46:08.000 175 30856.46 83.17 43560.96 88888.00 2009-06-24 08:46:09.000 175 30856.42 83.17 43560.95 88888.00 2009-06-24 08:46:10.000 175 30856.42 83.19 43560.95 53376.52 2009-06-24 08:46:11.000 175 30856.40 83.18 43560.97 88888.00 2009-06-24 08:46:12.000 175 30856.38 83.18 43561.00 88888.00 2009-06-24 08:46:13.000 175 30856.42 83.16 43560.96 88888.00 2009-06-24 08:46:14.000 175 30856.42 83.16 43560.98 88888.00 2009-06-24 08:46:15.000 175 30856.42 83.16 43560.93 53376.52 2009-06-24 08:46:16.000 175 30856.41 83.19 43560.93 88888.00 2009-06-24 08:46:17.000 175 30856.42 83.19 43560.99 88888.00 2009-06-24 08:46:18.000 175 30856.46 83.21 43560.98 88888.00 2009-06-24 08:46:19.000 175 30856.45 83.20 43560.97 88888.00 2009-06-24 08:46:20.000 175 30856.45 83.15 43560.96 53376.55 2009-06-24 08:46:21.000 175 30856.40 83.13 43560.96 88888.00 2009-06-24 08:46:22.000 175 30856.37 83.07 43561.06 88888.00 2009-06-24 08:46:23.000 175 30856.45 83.14 43561.03 88888.00 2009-06-24 08:46:24.000 175 30856.46 83.17 43560.99 88888.00 2009-06-24 08:46:25.000 175 30856.46 83.21 43560.97 53376.63 2009-06-24 08:46:26.000 175 30856.43 83.19 43560.98 88888.00 2009-06-24 08:46:27.000 175 30856.42 83.18 43561.00 88888.00 2009-06-24 08:46:28.000 175 30856.42 83.21 43561.05 88888.00 2009-06-24 08:46:29.000 175 30856.43 83.22 43561.10 88888.00 2009-06-24 08:46:30.000 175 30856.39 83.21 43561.07 53376.53 2009-06-24 08:46:31.000 175 30856.36 83.19 43561.02 88888.00 2009-06-24 08:46:32.000 175 30856.38 83.17 43560.97 88888.00 2009-06-24 08:46:33.000 175 30856.38 83.13 43560.98 88888.00 2009-06-24 08:46:34.000 175 30856.36 83.14 43560.97 88888.00 2009-06-24 08:46:35.000 175 30856.36 83.14 43560.97 53376.53 2009-06-24 08:46:36.000 175 30856.40 83.15 43560.96 88888.00 2009-06-24 08:46:37.000 175 30856.38 83.14 43560.94 88888.00 2009-06-24 08:46:38.000 175 30856.36 83.12 43560.92 88888.00 2009-06-24 08:46:39.000 175 30856.36 83.16 43560.93 88888.00 2009-06-24 08:46:40.000 175 30856.39 83.18 43560.96 53376.51 2009-06-24 08:46:41.000 175 30856.36 83.11 43560.94 88888.00 2009-06-24 08:46:42.000 175 30856.38 83.08 43560.93 88888.00 2009-06-24 08:46:43.000 175 30856.36 83.14 43560.94 88888.00 2009-06-24 08:46:44.000 175 30856.32 83.17 43560.95 88888.00 2009-06-24 08:46:45.000 175 30856.33 83.17 43560.93 53376.48 2009-06-24 08:46:46.000 175 30856.36 83.21 43560.93 88888.00 2009-06-24 08:46:47.000 175 30856.34 83.25 43560.94 88888.00 2009-06-24 08:46:48.000 175 30856.31 83.21 43560.98 88888.00 2009-06-24 08:46:49.000 175 30856.29 83.19 43560.98 88888.00 2009-06-24 08:46:50.000 175 30856.33 83.25 43560.90 53376.45 2009-06-24 08:46:51.000 175 30856.36 83.25 43560.86 88888.00 2009-06-24 08:46:52.000 175 30856.35 83.25 43560.89 88888.00 2009-06-24 08:46:53.000 175 30856.34 83.22 43560.86 88888.00 2009-06-24 08:46:54.000 175 30856.30 83.22 43560.95 88888.00 2009-06-24 08:46:55.000 175 30856.30 83.21 43560.89 53376.44 2009-06-24 08:46:56.000 175 30856.27 83.17 43560.90 88888.00 2009-06-24 08:46:57.000 175 30856.29 83.20 43560.96 88888.00 2009-06-24 08:46:58.000 175 30856.31 83.19 43560.96 88888.00 2009-06-24 08:46:59.000 175 30856.29 83.20 43560.96 88888.00 2009-06-24 08:47:00.000 175 30856.28 83.17 43560.99 53376.39 2009-06-24 08:47:01.000 175 30856.27 83.18 43560.94 88888.00 2009-06-24 08:47:02.000 175 30856.26 83.19 43560.89 88888.00 2009-06-24 08:47:03.000 175 30856.24 83.22 43560.95 88888.00 2009-06-24 08:47:04.000 175 30856.26 83.22 43560.94 88888.00 2009-06-24 08:47:05.000 175 30856.24 83.19 43560.96 53376.40 2009-06-24 08:47:06.000 175 30856.24 83.20 43560.96 88888.00 2009-06-24 08:47:07.000 175 30856.21 83.19 43560.93 88888.00 2009-06-24 08:47:08.000 175 30856.18 83.21 43560.92 88888.00 2009-06-24 08:47:09.000 175 30856.20 83.22 43560.93 88888.00 2009-06-24 08:47:10.000 175 30856.17 83.22 43560.92 53376.38 2009-06-24 08:47:11.000 175 30856.13 83.23 43560.92 88888.00 2009-06-24 08:47:12.000 175 30856.10 83.25 43560.93 88888.00 2009-06-24 08:47:13.000 175 30856.10 83.24 43560.95 88888.00 2009-06-24 08:47:14.000 175 30856.13 83.25 43560.97 88888.00 2009-06-24 08:47:15.000 175 30856.15 83.19 43560.94 53376.37 2009-06-24 08:47:16.000 175 30856.13 83.19 43560.95 88888.00 2009-06-24 08:47:17.000 175 30856.13 83.24 43560.95 88888.00 2009-06-24 08:47:18.000 175 30856.13 83.26 43561.00 88888.00 2009-06-24 08:47:19.000 175 30856.12 83.24 43560.99 88888.00 2009-06-24 08:47:20.000 175 30856.13 83.23 43561.00 53376.38 2009-06-24 08:47:21.000 175 30856.12 83.27 43560.99 88888.00 2009-06-24 08:47:22.000 175 30856.11 83.27 43560.95 88888.00 2009-06-24 08:47:23.000 175 30856.07 83.22 43560.93 88888.00 2009-06-24 08:47:24.000 175 30856.06 83.23 43560.97 88888.00 2009-06-24 08:47:25.000 175 30856.08 83.20 43560.94 53376.36 2009-06-24 08:47:26.000 175 30856.06 83.21 43560.89 88888.00 2009-06-24 08:47:27.000 175 30856.03 83.20 43560.89 88888.00 2009-06-24 08:47:28.000 175 30856.06 83.21 43560.94 88888.00 2009-06-24 08:47:29.000 175 30856.07 83.21 43560.94 88888.00 2009-06-24 08:47:30.000 175 30856.04 83.20 43560.89 53376.33 2009-06-24 08:47:31.000 175 30856.03 83.21 43560.89 88888.00 2009-06-24 08:47:32.000 175 30856.04 83.25 43560.93 88888.00 2009-06-24 08:47:33.000 175 30856.06 83.22 43560.92 88888.00 2009-06-24 08:47:34.000 175 30856.04 83.19 43560.89 88888.00 2009-06-24 08:47:35.000 175 30856.03 83.21 43560.89 53376.31 2009-06-24 08:47:36.000 175 30855.99 83.18 43560.80 88888.00 2009-06-24 08:47:37.000 175 30856.00 83.21 43560.75 88888.00 2009-06-24 08:47:38.000 175 30856.09 83.27 43560.67 88888.00 2009-06-24 08:47:39.000 175 30855.94 83.12 43560.83 88888.00 2009-06-24 08:47:40.000 175 30855.94 83.13 43560.87 53376.29 2009-06-24 08:47:41.000 175 30855.96 83.15 43560.84 88888.00 2009-06-24 08:47:42.000 175 30855.93 83.14 43560.87 88888.00 2009-06-24 08:47:43.000 175 30855.91 83.16 43560.88 88888.00 2009-06-24 08:47:44.000 175 30855.88 83.17 43560.88 88888.00 2009-06-24 08:47:45.000 175 30855.88 83.16 43560.87 53376.22 2009-06-24 08:47:46.000 175 30855.89 83.18 43560.87 88888.00 2009-06-24 08:47:47.000 175 30855.84 83.13 43560.85 88888.00 2009-06-24 08:47:48.000 175 30855.85 83.13 43560.91 88888.00 2009-06-24 08:47:49.000 175 30855.85 83.13 43560.89 88888.00 2009-06-24 08:47:50.000 175 30855.86 83.09 43560.82 53376.19 2009-06-24 08:47:51.000 175 30855.85 83.13 43560.83 88888.00 2009-06-24 08:47:52.000 175 30855.86 83.15 43560.85 88888.00 2009-06-24 08:47:53.000 175 30855.85 83.13 43560.84 88888.00 2009-06-24 08:47:54.000 175 30855.81 83.12 43560.83 88888.00 2009-06-24 08:47:55.000 175 30855.81 83.14 43560.80 53376.14 2009-06-24 08:47:56.000 175 30855.79 83.15 43560.85 88888.00 2009-06-24 08:47:57.000 175 30855.79 83.16 43560.84 88888.00 2009-06-24 08:47:58.000 175 30855.80 83.19 43560.83 88888.00 2009-06-24 08:47:59.000 175 30855.77 83.18 43560.85 88888.00 2009-06-24 08:48:00.000 175 30855.76 83.17 43560.83 53376.08 2009-06-24 08:48:01.000 175 30855.76 83.14 43560.83 88888.00 2009-06-24 08:48:02.000 175 30855.78 83.13 43560.87 88888.00 2009-06-24 08:48:03.000 175 30855.77 83.12 43560.89 88888.00 2009-06-24 08:48:04.000 175 30855.74 83.12 43560.89 88888.00 2009-06-24 08:48:05.000 175 30855.69 83.14 43560.88 53376.10 2009-06-24 08:48:06.000 175 30855.68 83.14 43560.86 88888.00 2009-06-24 08:48:07.000 175 30855.69 83.14 43560.86 88888.00 2009-06-24 08:48:08.000 175 30855.72 83.11 43560.83 88888.00 2009-06-24 08:48:09.000 175 30855.74 83.11 43560.83 88888.00 2009-06-24 08:48:10.000 175 30855.71 83.16 43560.83 53376.03 2009-06-24 08:48:11.000 175 30855.71 83.17 43560.78 88888.00 2009-06-24 08:48:12.000 175 30855.70 83.17 43560.79 88888.00 2009-06-24 08:48:13.000 175 30855.70 83.15 43560.79 88888.00 2009-06-24 08:48:14.000 175 30855.71 83.11 43560.82 88888.00 2009-06-24 08:48:15.000 175 30855.68 83.05 43560.81 53376.03 2009-06-24 08:48:16.000 175 30855.69 83.09 43560.80 88888.00 2009-06-24 08:48:17.000 175 30855.65 83.09 43560.78 88888.00 2009-06-24 08:48:18.000 175 30855.65 83.11 43560.74 88888.00 2009-06-24 08:48:19.000 175 30855.69 83.09 43560.81 88888.00 2009-06-24 08:48:20.000 175 30855.69 83.05 43560.85 53376.00 2009-06-24 08:48:21.000 175 30855.61 82.98 43560.92 88888.00 2009-06-24 08:48:22.000 175 30855.70 83.04 43560.89 88888.00 2009-06-24 08:48:23.000 175 30855.69 83.04 43560.81 88888.00 2009-06-24 08:48:24.000 175 30855.66 83.03 43560.75 88888.00 2009-06-24 08:48:25.000 175 30855.65 83.03 43560.78 53376.00 2009-06-24 08:48:26.000 175 30855.76 83.23 43560.67 88888.00 2009-06-24 08:48:27.000 175 30855.72 83.22 43560.64 88888.00 2009-06-24 08:48:28.000 175 30855.65 83.19 43560.75 88888.00 2009-06-24 08:48:29.000 175 30855.60 83.12 43560.80 88888.00 2009-06-24 08:48:30.000 175 30855.59 83.11 43560.76 53375.86 2009-06-24 08:48:31.000 175 30855.58 83.12 43560.79 88888.00 2009-06-24 08:48:32.000 175 30855.58 83.12 43560.80 88888.00 2009-06-24 08:48:33.000 175 30855.60 83.09 43560.81 88888.00 2009-06-24 08:48:34.000 175 30855.57 83.11 43560.81 88888.00 2009-06-24 08:48:35.000 175 30855.56 83.10 43560.78 53375.94 2009-06-24 08:48:36.000 175 30855.58 83.10 43560.76 88888.00 2009-06-24 08:48:37.000 175 30855.57 83.15 43560.82 88888.00 2009-06-24 08:48:38.000 175 30855.57 83.11 43560.88 88888.00 2009-06-24 08:48:39.000 175 30855.59 83.14 43560.91 88888.00 2009-06-24 08:48:40.000 175 30855.56 83.15 43560.89 53375.97 2009-06-24 08:48:41.000 175 30855.54 83.14 43560.86 88888.00 2009-06-24 08:48:42.000 175 30855.58 83.16 43560.91 88888.00 2009-06-24 08:48:43.000 175 30855.60 83.14 43560.92 88888.00 2009-06-24 08:48:44.000 175 30855.61 83.15 43560.90 88888.00 2009-06-24 08:48:45.000 175 30855.58 83.17 43560.89 53375.99 2009-06-24 08:48:46.000 175 30855.59 83.20 43560.90 88888.00 2009-06-24 08:48:47.000 175 30855.60 83.19 43560.89 88888.00 2009-06-24 08:48:48.000 175 30855.54 83.17 43560.87 88888.00 2009-06-24 08:48:49.000 175 30855.56 83.17 43560.86 88888.00 2009-06-24 08:48:50.000 175 30855.60 83.17 43560.87 53375.99 2009-06-24 08:48:51.000 175 30855.60 83.17 43560.92 88888.00 2009-06-24 08:48:52.000 175 30855.61 83.22 43560.96 88888.00 2009-06-24 08:48:53.000 175 30855.63 83.21 43560.96 88888.00 2009-06-24 08:48:54.000 175 30855.65 83.19 43560.97 88888.00 2009-06-24 08:48:55.000 175 30855.65 83.21 43560.96 53376.03 2009-06-24 08:48:56.000 175 30855.65 83.19 43560.91 88888.00 2009-06-24 08:48:57.000 175 30855.68 83.16 43560.87 88888.00 2009-06-24 08:48:58.000 175 30855.66 83.22 43560.88 88888.00 2009-06-24 08:48:59.000 175 30855.65 83.24 43560.90 88888.00 2009-06-24 08:49:00.000 175 30855.67 83.22 43560.93 53376.02 2009-06-24 08:49:01.000 175 30855.74 83.23 43560.89 88888.00 2009-06-24 08:49:02.000 175 30855.80 83.23 43560.81 88888.00 2009-06-24 08:49:03.000 175 30855.74 83.23 43560.89 88888.00 2009-06-24 08:49:04.000 175 30855.75 83.29 43560.93 88888.00 2009-06-24 08:49:05.000 175 30855.79 83.30 43560.86 53376.04 2009-06-24 08:49:06.000 175 30855.76 83.25 43560.86 88888.00 2009-06-24 08:49:07.000 175 30855.74 83.25 43560.89 88888.00 2009-06-24 08:49:08.000 175 30855.78 83.24 43560.92 88888.00 2009-06-24 08:49:09.000 175 30855.80 83.25 43560.96 88888.00 2009-06-24 08:49:10.000 175 30855.77 83.25 43561.01 53376.10 2009-06-24 08:49:11.000 175 30855.77 83.20 43561.01 88888.00 2009-06-24 08:49:12.000 175 30855.78 83.16 43560.98 88888.00 2009-06-24 08:49:13.000 175 30855.76 83.14 43560.95 88888.00 2009-06-24 08:49:14.000 175 30855.76 83.13 43560.96 88888.00 2009-06-24 08:49:15.000 175 30855.79 83.13 43560.99 53376.16 2009-06-24 08:49:16.000 175 30855.78 83.11 43560.95 88888.00 2009-06-24 08:49:17.000 175 30855.79 83.16 43561.00 88888.00 2009-06-24 08:49:18.000 175 30855.79 83.15 43561.01 88888.00 2009-06-24 08:49:19.000 175 30855.82 83.17 43561.00 88888.00 2009-06-24 08:49:20.000 175 30855.83 83.17 43560.96 53376.19 2009-06-24 08:49:21.000 175 30855.84 83.19 43560.99 88888.00 2009-06-24 08:49:22.000 175 30855.87 83.19 43560.96 88888.00 2009-06-24 08:49:23.000 175 30855.85 83.19 43560.98 88888.00 2009-06-24 08:49:24.000 175 30855.85 83.16 43560.95 88888.00 2009-06-24 08:49:25.000 175 30855.87 83.17 43560.96 53376.16 2009-06-24 08:49:26.000 175 30855.87 83.16 43560.99 88888.00 2009-06-24 08:49:27.000 175 30855.87 83.15 43560.98 88888.00 2009-06-24 08:49:28.000 175 30855.85 83.15 43560.99 88888.00 2009-06-24 08:49:29.000 175 30855.83 83.12 43560.98 88888.00 2009-06-24 08:49:30.000 175 30855.81 83.09 43560.96 53376.15 2009-06-24 08:49:31.000 175 30855.82 83.06 43560.94 88888.00 2009-06-24 08:49:32.000 175 30855.82 83.06 43560.95 88888.00 2009-06-24 08:49:33.000 175 30855.80 83.06 43560.96 88888.00 2009-06-24 08:49:34.000 175 30855.80 83.06 43560.95 88888.00 2009-06-24 08:49:35.000 175 30855.81 83.12 43561.00 53376.16 2009-06-24 08:49:36.000 175 30855.82 83.10 43560.97 88888.00 2009-06-24 08:49:37.000 175 30855.81 83.08 43560.93 88888.00 2009-06-24 08:49:38.000 175 30855.80 83.10 43560.92 88888.00 2009-06-24 08:49:39.000 175 30855.79 83.13 43560.96 88888.00 2009-06-24 08:49:40.000 175 30855.79 83.11 43560.93 53376.14 2009-06-24 08:49:41.000 175 30855.78 83.09 43560.96 88888.00 2009-06-24 08:49:42.000 175 30855.76 83.07 43560.93 88888.00 2009-06-24 08:49:43.000 175 30855.74 83.08 43560.90 88888.00 2009-06-24 08:49:44.000 175 30855.72 83.07 43560.86 88888.00 2009-06-24 08:49:45.000 175 30855.76 83.06 43560.82 53376.13 2009-06-24 08:49:46.000 175 30855.75 83.05 43560.83 88888.00 2009-06-24 08:49:47.000 175 30855.74 83.05 43560.85 88888.00 2009-06-24 08:49:48.000 175 30855.74 83.02 43560.88 88888.00 2009-06-24 08:49:49.000 175 30855.73 83.03 43560.91 88888.00 2009-06-24 08:49:50.000 175 30855.77 83.06 43560.90 53376.09 2009-06-24 08:49:51.000 175 30855.76 83.02 43560.84 88888.00 2009-06-24 08:49:52.000 175 30855.73 83.04 43560.87 88888.00 2009-06-24 08:49:53.000 175 30855.71 83.04 43560.90 88888.00 2009-06-24 08:49:54.000 175 30855.70 83.04 43560.91 88888.00 2009-06-24 08:49:55.000 175 30855.67 83.05 43560.89 53376.08 2009-06-24 08:49:56.000 175 30855.66 83.02 43560.82 88888.00 2009-06-24 08:49:57.000 175 30855.65 83.01 43560.86 88888.00 2009-06-24 08:49:58.000 175 30855.65 83.05 43560.92 88888.00 2009-06-24 08:49:59.000 175 30855.66 83.03 43560.88 88888.00 2009-06-24 08:50:00.000 175 30855.66 83.00 43560.87 53376.05 2009-06-24 08:50:01.000 175 30855.62 83.00 43560.88 88888.00 2009-06-24 08:50:02.000 175 30855.65 83.02 43560.90 88888.00 2009-06-24 08:50:03.000 175 30855.65 83.07 43560.91 88888.00 2009-06-24 08:50:04.000 175 30855.67 83.03 43560.92 88888.00 2009-06-24 08:50:05.000 175 30855.62 83.01 43560.90 53376.02 2009-06-24 08:50:06.000 175 30855.59 83.03 43560.92 88888.00 2009-06-24 08:50:07.000 175 30855.56 83.05 43560.94 88888.00 2009-06-24 08:50:08.000 175 30855.54 83.05 43560.88 88888.00 2009-06-24 08:50:09.000 175 30855.53 83.06 43560.87 88888.00 2009-06-24 08:50:10.000 175 30855.53 83.04 43560.87 53375.97 2009-06-24 08:50:11.000 175 30855.56 83.04 43560.87 88888.00 2009-06-24 08:50:12.000 175 30855.56 83.08 43560.90 88888.00 2009-06-24 08:50:13.000 175 30855.55 83.06 43560.87 88888.00 2009-06-24 08:50:14.000 175 30855.51 83.04 43560.80 88888.00 2009-06-24 08:50:15.000 175 30855.50 83.01 43560.82 53375.91 2009-06-24 08:50:16.000 175 30855.49 83.03 43560.82 88888.00 2009-06-24 08:50:17.000 175 30855.47 83.01 43560.85 88888.00 2009-06-24 08:50:18.000 175 30855.47 83.03 43560.89 88888.00 2009-06-24 08:50:19.000 175 30855.45 83.05 43560.94 88888.00 2009-06-24 08:50:20.000 175 30855.45 83.11 43560.93 53375.89 2009-06-24 08:50:21.000 175 30855.44 83.09 43560.89 88888.00 2009-06-24 08:50:22.000 175 30855.42 83.10 43560.92 88888.00 2009-06-24 08:50:23.000 175 30855.38 83.09 43560.86 88888.00 2009-06-24 08:50:24.000 175 30855.38 83.06 43560.83 88888.00 2009-06-24 08:50:25.000 175 30855.40 83.06 43560.82 53375.85 2009-06-24 08:50:26.000 175 30855.36 83.05 43560.85 88888.00 2009-06-24 08:50:27.000 175 30855.34 83.04 43560.85 88888.00 2009-06-24 08:50:28.000 175 30855.32 83.05 43560.88 88888.00 2009-06-24 08:50:29.000 175 30855.30 83.00 43560.88 88888.00 2009-06-24 08:50:30.000 175 30855.28 83.01 43560.89 53375.78 2009-06-24 08:50:31.000 175 30855.31 83.07 43560.88 88888.00 2009-06-24 08:50:32.000 175 30855.31 83.07 43560.86 88888.00 2009-06-24 08:50:33.000 175 30855.30 83.07 43560.86 88888.00 2009-06-24 08:50:34.000 175 30855.27 83.06 43560.86 88888.00 2009-06-24 08:50:35.000 175 30855.28 83.05 43560.88 53375.79 2009-06-24 08:50:36.000 175 30855.27 83.04 43560.85 88888.00 2009-06-24 08:50:37.000 175 30855.23 83.07 43560.85 88888.00 2009-06-24 08:50:38.000 175 30855.20 83.04 43560.86 88888.00 2009-06-24 08:50:39.000 175 30855.19 82.99 43560.86 88888.00 2009-06-24 08:50:40.000 175 30855.20 83.00 43560.83 53375.73 2009-06-24 08:50:41.000 175 30855.22 82.97 43560.83 88888.00 2009-06-24 08:50:42.000 175 30855.20 82.94 43560.79 88888.00 2009-06-24 08:50:43.000 175 30855.17 82.92 43560.79 88888.00 2009-06-24 08:50:44.000 175 30855.17 82.94 43560.83 88888.00 2009-06-24 08:50:45.000 175 30855.15 82.94 43560.82 53375.72 2009-06-24 08:50:46.000 175 30855.15 82.96 43560.83 88888.00 2009-06-24 08:50:47.000 175 30855.13 82.97 43560.82 88888.00 2009-06-24 08:50:48.000 175 30855.14 82.98 43560.85 88888.00 2009-06-24 08:50:49.000 175 30855.11 83.00 43560.87 88888.00 2009-06-24 08:50:50.000 175 30855.11 83.01 43560.88 53375.67 2009-06-24 08:50:51.000 175 30855.14 82.99 43560.94 88888.00 2009-06-24 08:50:52.000 175 30855.11 82.97 43560.87 88888.00 2009-06-24 08:50:53.000 175 30855.12 82.99 43560.82 88888.00 2009-06-24 08:50:54.000 175 30855.12 83.00 43560.79 88888.00 2009-06-24 08:50:55.000 175 30855.11 83.01 43560.81 53375.69 2009-06-24 08:50:56.000 175 30855.10 83.01 43560.83 88888.00 2009-06-24 08:50:57.000 175 30855.03 82.97 43560.82 88888.00 2009-06-24 08:50:58.000 175 30855.05 82.94 43560.81 88888.00 2009-06-24 08:50:59.000 175 30855.09 83.00 43560.80 88888.00 2009-06-24 08:51:00.000 175 30855.06 83.00 43560.81 53375.66 2009-06-24 08:51:01.000 175 30855.03 82.99 43560.80 88888.00 2009-06-24 08:51:02.000 175 30855.03 83.01 43560.84 88888.00 2009-06-24 08:51:03.000 175 30855.03 83.03 43560.85 88888.00 2009-06-24 08:51:04.000 175 30855.02 83.06 43560.85 88888.00 2009-06-24 08:51:05.000 175 30854.98 83.06 43560.81 53375.59 2009-06-24 08:51:06.000 175 30854.95 83.01 43560.80 88888.00 2009-06-24 08:51:07.000 175 30854.96 83.03 43560.86 88888.00 2009-06-24 08:51:08.000 175 30854.95 83.08 43560.83 88888.00 2009-06-24 08:51:09.000 175 30854.98 83.03 43560.77 88888.00 2009-06-24 08:51:10.000 175 30854.99 83.01 43560.67 53375.57 2009-06-24 08:51:11.000 175 30854.95 83.05 43560.73 88888.00 2009-06-24 08:51:12.000 175 30854.95 83.06 43560.77 88888.00 2009-06-24 08:51:13.000 175 30854.95 83.08 43560.79 88888.00 2009-06-24 08:51:14.000 175 30854.92 83.08 43560.80 88888.00 2009-06-24 08:51:15.000 175 30854.94 83.06 43560.79 53375.56 2009-06-24 08:51:16.000 175 30854.96 83.05 43560.79 88888.00 2009-06-24 08:51:17.000 175 30854.97 83.07 43560.81 88888.00 2009-06-24 08:51:18.000 175 30854.93 83.07 43560.85 88888.00 2009-06-24 08:51:19.000 175 30854.90 83.04 43560.83 88888.00 2009-06-24 08:51:20.000 175 30854.95 83.06 43560.83 53375.56 2009-06-24 08:51:21.000 175 30854.95 83.10 43560.83 88888.00 2009-06-24 08:51:22.000 175 30854.93 83.07 43560.79 88888.00 2009-06-24 08:51:23.000 175 30854.93 83.08 43560.82 88888.00 2009-06-24 08:51:24.000 175 30854.90 83.06 43560.84 88888.00 2009-06-24 08:51:25.000 175 30854.91 83.10 43560.83 53375.56 2009-06-24 08:51:26.000 175 30854.90 83.12 43560.82 88888.00 2009-06-24 08:51:27.000 175 30854.91 83.13 43560.82 88888.00 2009-06-24 08:51:28.000 175 30854.91 83.11 43560.80 88888.00 2009-06-24 08:51:29.000 175 30854.90 83.11 43560.80 88888.00 2009-06-24 08:51:30.000 175 30854.92 83.12 43560.86 53375.53 2009-06-24 08:51:31.000 175 30854.93 83.14 43560.82 88888.00 2009-06-24 08:51:32.000 175 30854.91 83.17 43560.75 88888.00 2009-06-24 08:51:33.000 175 30854.92 83.13 43560.78 88888.00 2009-06-24 08:51:34.000 175 30854.91 83.12 43560.75 88888.00 2009-06-24 08:51:35.000 175 30854.89 83.13 43560.79 53375.54 2009-06-24 08:51:36.000 175 30854.87 83.11 43560.81 88888.00 2009-06-24 08:51:37.000 175 30854.90 83.12 43560.80 88888.00 2009-06-24 08:51:38.000 175 30854.88 83.14 43560.81 88888.00 2009-06-24 08:51:39.000 175 30854.89 83.14 43560.78 88888.00 2009-06-24 08:51:40.000 175 30854.88 83.15 43560.77 53375.53 2009-06-24 08:51:41.000 175 30854.85 83.19 43560.77 88888.00 2009-06-24 08:51:42.000 175 30854.84 83.15 43560.77 88888.00 2009-06-24 08:51:43.000 175 30854.85 83.14 43560.78 88888.00 2009-06-24 08:51:44.000 175 30854.84 83.13 43560.77 88888.00 2009-06-24 08:51:45.000 175 30854.86 83.12 43560.82 53375.53 2009-06-24 08:51:46.000 175 30854.86 83.14 43560.83 88888.00 2009-06-24 08:51:47.000 175 30854.86 83.14 43560.82 88888.00 2009-06-24 08:51:48.000 175 30854.80 83.08 43560.86 88888.00 2009-06-24 08:51:49.000 175 30854.83 83.16 43560.84 88888.00 2009-06-24 08:51:50.000 175 30854.87 83.17 43560.78 53375.52 2009-06-24 08:51:51.000 175 30854.85 83.19 43560.81 88888.00 2009-06-24 08:51:52.000 175 30854.85 83.19 43560.80 88888.00 2009-06-24 08:51:53.000 175 30854.86 83.21 43560.77 88888.00 2009-06-24 08:51:54.000 175 30854.84 83.18 43560.80 88888.00 2009-06-24 08:51:55.000 175 30854.85 83.16 43560.80 53375.51 2009-06-24 08:51:56.000 175 30854.83 83.19 43560.80 88888.00 2009-06-24 08:51:57.000 175 30854.83 83.20 43560.82 88888.00 2009-06-24 08:51:58.000 175 30854.83 83.17 43560.80 88888.00 2009-06-24 08:51:59.000 175 30854.83 83.16 43560.78 88888.00 2009-06-24 08:52:00.000 175 30854.81 83.16 43560.77 53375.47 2009-06-24 08:52:01.000 175 30854.80 83.19 43560.77 88888.00 2009-06-24 08:52:02.000 175 30854.79 83.27 43560.75 88888.00 2009-06-24 08:52:03.000 175 30854.80 83.25 43560.79 88888.00 2009-06-24 08:52:04.000 175 30854.80 83.29 43560.81 88888.00 2009-06-24 08:52:05.000 175 30854.68 83.19 43560.89 53375.50 2009-06-24 08:52:06.000 175 30854.69 83.20 43560.96 88888.00 2009-06-24 08:52:07.000 175 30854.77 83.27 43560.78 88888.00 2009-06-24 08:52:08.000 175 30854.79 83.27 43560.78 88888.00 2009-06-24 08:52:09.000 175 30854.75 83.25 43560.74 88888.00 2009-06-24 08:52:10.000 175 30854.74 83.24 43560.76 53375.50 2009-06-24 08:52:11.000 175 30854.74 83.24 43560.82 88888.00 2009-06-24 08:52:12.000 175 30854.75 83.26 43560.79 88888.00 2009-06-24 08:52:13.000 175 30854.73 83.27 43560.78 88888.00 2009-06-24 08:52:14.000 175 30854.73 83.25 43560.72 88888.00 2009-06-24 08:52:15.000 175 30854.72 83.23 43560.73 53375.45 2009-06-24 08:52:16.000 175 30854.72 83.27 43560.74 88888.00 2009-06-24 08:52:17.000 175 30854.71 83.30 43560.79 88888.00 2009-06-24 08:52:18.000 175 30854.69 83.28 43560.78 88888.00 2009-06-24 08:52:19.000 175 30854.71 83.32 43560.75 88888.00 2009-06-24 08:52:20.000 175 30854.73 83.33 43560.75 53375.42 2009-06-24 08:52:21.000 175 30854.79 83.36 43560.61 88888.00 2009-06-24 08:52:22.000 175 30854.66 83.27 43560.72 88888.00 2009-06-24 08:52:23.000 175 30854.65 83.22 43560.79 88888.00 2009-06-24 08:52:24.000 175 30854.67 83.23 43560.76 88888.00 2009-06-24 08:52:25.000 175 30854.69 83.22 43560.78 53375.48 2009-06-24 08:52:26.000 175 30854.67 83.27 43560.79 88888.00 2009-06-24 08:52:27.000 175 30854.65 83.27 43560.78 88888.00 2009-06-24 08:52:28.000 175 30854.64 83.28 43560.75 88888.00 2009-06-24 08:52:29.000 175 30854.65 83.25 43560.74 88888.00 2009-06-24 08:52:30.000 175 30854.65 83.28 43560.72 53375.42 2009-06-24 08:52:31.000 175 30854.65 83.32 43560.77 88888.00 2009-06-24 08:52:32.000 175 30854.61 83.33 43560.82 88888.00 2009-06-24 08:52:33.000 175 30854.62 83.30 43560.86 88888.00 2009-06-24 08:52:34.000 175 30854.62 83.31 43560.87 88888.00 2009-06-24 08:52:35.000 175 30854.60 83.30 43560.86 53375.42 2009-06-24 08:52:36.000 175 30854.61 83.28 43560.87 88888.00 2009-06-24 08:52:37.000 175 30854.63 83.30 43560.88 88888.00 2009-06-24 08:52:38.000 175 30854.61 83.33 43560.86 88888.00 2009-06-24 08:52:39.000 175 30854.64 83.34 43560.90 88888.00 2009-06-24 08:52:40.000 175 30854.63 83.33 43560.90 53375.42 2009-06-24 08:52:41.000 175 30854.60 83.35 43560.87 88888.00 2009-06-24 08:52:42.000 175 30854.61 83.36 43560.91 88888.00 2009-06-24 08:52:43.000 175 30854.59 83.36 43560.92 88888.00 2009-06-24 08:52:44.000 175 30854.58 83.28 43560.94 88888.00 2009-06-24 08:52:45.000 175 30854.60 83.33 43560.93 53375.38 2009-06-24 08:52:46.000 175 30854.60 83.36 43560.88 88888.00 2009-06-24 08:52:47.000 175 30854.61 83.39 43560.87 88888.00 2009-06-24 08:52:48.000 175 30854.64 83.46 43560.83 88888.00 2009-06-24 08:52:49.000 175 30854.59 83.43 43560.81 88888.00 2009-06-24 08:52:50.000 175 30854.56 83.42 43560.83 53375.41 2009-06-24 08:52:51.000 175 30854.54 83.36 43560.79 88888.00 2009-06-24 08:52:52.000 175 30854.54 83.37 43560.78 88888.00 2009-06-24 08:52:53.000 175 30854.54 83.36 43560.82 88888.00 2009-06-24 08:52:54.000 175 30854.53 83.38 43560.83 88888.00 2009-06-24 08:52:55.000 175 30854.51 83.36 43560.86 53375.37 2009-06-24 08:52:56.000 175 30854.51 83.37 43560.82 88888.00 2009-06-24 08:52:57.000 175 30854.49 83.37 43560.77 88888.00 2009-06-24 08:52:58.000 175 30854.45 83.38 43560.82 88888.00 2009-06-24 08:52:59.000 175 30854.46 83.35 43560.84 88888.00 2009-06-24 08:53:00.000 175 30854.49 83.37 43560.86 53375.34 2009-06-24 08:53:01.000 175 30854.50 83.34 43560.92 88888.00 2009-06-24 08:53:02.000 175 30854.47 83.38 43560.98 88888.00 2009-06-24 08:53:03.000 175 30854.48 83.41 43560.87 88888.00 2009-06-24 08:53:04.000 175 30854.46 83.38 43560.87 88888.00 2009-06-24 08:53:05.000 175 30854.45 83.35 43560.81 53375.34 2009-06-24 08:53:06.000 175 30854.43 83.36 43560.78 88888.00 2009-06-24 08:53:07.000 175 30854.42 83.35 43560.81 88888.00 2009-06-24 08:53:08.000 175 30854.44 83.34 43560.80 88888.00 2009-06-24 08:53:09.000 175 30854.45 83.36 43560.82 88888.00 2009-06-24 08:53:10.000 175 30854.44 83.39 43560.83 53375.26 2009-06-24 08:53:11.000 175 30854.40 83.40 43560.82 88888.00 2009-06-24 08:53:12.000 175 30854.36 83.37 43560.79 88888.00 2009-06-24 08:53:13.000 175 30854.37 83.37 43560.81 88888.00 2009-06-24 08:53:14.000 175 30854.39 83.36 43560.85 88888.00 2009-06-24 08:53:15.000 175 30854.36 83.38 43560.87 53375.25 2009-06-24 08:53:16.000 175 30854.33 83.34 43560.84 88888.00 2009-06-24 08:53:17.000 175 30854.36 83.36 43560.87 88888.00 2009-06-24 08:53:18.000 175 30854.37 83.37 43560.86 88888.00 2009-06-24 08:53:19.000 175 30854.35 83.41 43560.82 88888.00 2009-06-24 08:53:20.000 175 30854.33 83.42 43560.83 53375.24 2009-06-24 08:53:21.000 175 30854.32 83.41 43560.86 88888.00 2009-06-24 08:53:22.000 175 30854.30 83.40 43560.83 88888.00 2009-06-24 08:53:23.000 175 30854.30 83.38 43560.80 88888.00 2009-06-24 08:53:24.000 175 30854.28 83.40 43560.83 88888.00 2009-06-24 08:53:25.000 175 30854.29 83.41 43560.80 53375.22 2009-06-24 08:53:26.000 175 30854.31 83.43 43560.78 88888.00 2009-06-24 08:53:27.000 175 30854.28 83.47 43560.74 88888.00 2009-06-24 08:53:28.000 175 30854.26 83.46 43560.75 88888.00 2009-06-24 08:53:29.000 175 30854.25 83.43 43560.74 88888.00 2009-06-24 08:53:30.000 175 30854.27 83.46 43560.73 53375.15 2009-06-24 08:53:31.000 175 30854.23 83.44 43560.77 88888.00 2009-06-24 08:53:32.000 175 30854.24 83.42 43560.79 88888.00 2009-06-24 08:53:33.000 175 30854.21 83.41 43560.73 88888.00 2009-06-24 08:53:34.000 175 30854.19 83.42 43560.67 88888.00 2009-06-24 08:53:35.000 175 30854.17 83.46 43560.71 53375.14 2009-06-24 08:53:36.000 175 30854.16 83.47 43560.79 88888.00 2009-06-24 08:53:37.000 175 30854.14 83.47 43560.79 88888.00 2009-06-24 08:53:38.000 175 30854.13 83.44 43560.75 88888.00 2009-06-24 08:53:39.000 175 30854.10 83.42 43560.75 88888.00 2009-06-24 08:53:40.000 175 30854.10 83.44 43560.77 53375.07 2009-06-24 08:53:41.000 175 30854.11 83.45 43560.75 88888.00 2009-06-24 08:53:42.000 175 30854.08 83.45 43560.74 88888.00 2009-06-24 08:53:43.000 175 30854.08 83.50 43560.75 88888.00 2009-06-24 08:53:44.000 175 30854.06 83.50 43560.72 88888.00 2009-06-24 08:53:45.000 175 30854.03 83.48 43560.72 53375.05 2009-06-24 08:53:46.000 175 30854.00 83.48 43560.70 88888.00 2009-06-24 08:53:47.000 175 30854.00 83.52 43560.71 88888.00 2009-06-24 08:53:48.000 175 30854.02 83.53 43560.71 88888.00 2009-06-24 08:53:49.000 175 30853.97 83.47 43560.70 88888.00 2009-06-24 08:53:50.000 175 30853.95 83.48 43560.70 53374.95 2009-06-24 08:53:51.000 175 30853.94 83.51 43560.73 88888.00 2009-06-24 08:53:52.000 175 30853.95 83.51 43560.75 88888.00 2009-06-24 08:53:53.000 175 30853.92 83.51 43560.76 88888.00 2009-06-24 08:53:54.000 175 30853.92 83.53 43560.76 88888.00 2009-06-24 08:53:55.000 175 30853.91 83.54 43560.73 53374.93 2009-06-24 08:53:56.000 175 30853.84 83.54 43560.76 88888.00 2009-06-24 08:53:57.000 175 30853.83 83.55 43560.72 88888.00 2009-06-24 08:53:58.000 175 30853.80 83.51 43560.69 88888.00 2009-06-24 08:53:59.000 175 30853.78 83.49 43560.69 88888.00 2009-06-24 08:54:00.000 175 30853.76 83.48 43560.71 53374.83 2009-06-24 08:54:01.000 175 30853.74 83.46 43560.69 88888.00 2009-06-24 08:54:02.000 175 30853.72 83.50 43560.65 88888.00 2009-06-24 08:54:03.000 175 30853.69 83.50 43560.69 88888.00 2009-06-24 08:54:04.000 175 30853.71 83.49 43560.66 88888.00 2009-06-24 08:54:05.000 175 30853.65 83.53 43560.67 53374.80 2009-06-24 08:54:06.000 175 30853.60 83.52 43560.69 88888.00 2009-06-24 08:54:07.000 175 30853.62 83.50 43560.69 88888.00 2009-06-24 08:54:08.000 175 30853.64 83.59 43560.68 88888.00 2009-06-24 08:54:09.000 175 30853.64 83.58 43560.69 88888.00 2009-06-24 08:54:10.000 175 30853.60 83.55 43560.66 53374.73 2009-06-24 08:54:11.000 175 30853.58 83.57 43560.67 88888.00 2009-06-24 08:54:12.000 175 30853.53 83.55 43560.63 88888.00 2009-06-24 08:54:13.000 175 30853.51 83.53 43560.64 88888.00 2009-06-24 08:54:14.000 175 30853.50 83.52 43560.61 88888.00 2009-06-24 08:54:15.000 175 30853.50 83.49 43560.57 53374.63 2009-06-24 08:54:16.000 175 30853.47 83.52 43560.57 88888.00 2009-06-24 08:54:17.000 175 30853.47 83.50 43560.53 88888.00 2009-06-24 08:54:18.000 175 30853.46 83.53 43560.57 88888.00 2009-06-24 08:54:19.000 175 30853.45 83.51 43560.66 88888.00 2009-06-24 08:54:20.000 175 30853.45 83.55 43560.63 53374.62 2009-06-24 08:54:21.000 175 30853.45 83.58 43560.59 88888.00 2009-06-24 08:54:22.000 175 30853.44 83.55 43560.60 88888.00 2009-06-24 08:54:23.000 175 30853.42 83.56 43560.66 88888.00 2009-06-24 08:54:24.000 175 30853.39 83.59 43560.67 88888.00 2009-06-24 08:54:25.000 175 30853.43 83.62 43560.70 53374.58 2009-06-24 08:54:26.000 175 30853.46 83.65 43560.66 88888.00 2009-06-24 08:54:27.000 175 30853.45 83.66 43560.68 88888.00 2009-06-24 08:54:28.000 175 30853.41 83.69 43560.66 88888.00 2009-06-24 08:54:29.000 175 30853.41 83.62 43560.61 88888.00 2009-06-24 08:54:30.000 175 30853.41 83.58 43560.65 53374.61 2009-06-24 08:54:31.000 175 30853.42 83.56 43560.70 88888.00 2009-06-24 08:54:32.000 175 30853.43 83.60 43560.68 88888.00 2009-06-24 08:54:33.000 175 30853.42 83.61 43560.63 88888.00 2009-06-24 08:54:34.000 175 30853.47 83.65 43560.64 88888.00 2009-06-24 08:54:35.000 175 30853.47 83.67 43560.70 53374.64 2009-06-24 08:54:36.000 175 30853.49 83.68 43560.70 88888.00 2009-06-24 08:54:37.000 175 30853.47 83.71 43560.65 88888.00 2009-06-24 08:54:38.000 175 30853.47 83.67 43560.61 88888.00 2009-06-24 08:54:39.000 175 30853.51 83.67 43560.57 88888.00 2009-06-24 08:54:40.000 175 30853.54 83.69 43560.60 53374.65 2009-06-24 08:54:41.000 175 30853.51 83.68 43560.65 88888.00 2009-06-24 08:54:42.000 175 30853.52 83.71 43560.66 88888.00 2009-06-24 08:54:43.000 175 30853.57 83.68 43560.68 88888.00 2009-06-24 08:54:44.000 175 30853.58 83.73 43560.72 88888.00 2009-06-24 08:54:45.000 175 30853.64 83.78 43560.59 53374.72 2009-06-24 08:54:46.000 175 30853.58 83.71 43560.67 88888.00 2009-06-24 08:54:47.000 175 30853.59 83.72 43560.75 88888.00 2009-06-24 08:54:48.000 175 30853.60 83.70 43560.73 88888.00 2009-06-24 08:54:49.000 175 30853.60 83.67 43560.75 88888.00 2009-06-24 08:54:50.000 175 30853.61 83.69 43560.74 53374.77 2009-06-24 08:54:51.000 175 30853.69 83.70 43560.76 88888.00 2009-06-24 08:54:52.000 175 30853.75 83.73 43560.74 88888.00 2009-06-24 08:54:53.000 175 30853.77 83.75 43560.78 88888.00 2009-06-24 08:54:54.000 175 30853.80 83.73 43560.82 88888.00 2009-06-24 08:54:55.000 175 30853.84 83.74 43560.83 53374.86 2009-06-24 08:54:56.000 175 30853.82 83.77 43560.81 88888.00 2009-06-24 08:54:57.000 175 30853.83 83.75 43560.82 88888.00 2009-06-24 08:54:58.000 175 30853.89 83.77 43560.81 88888.00 2009-06-24 08:54:59.000 175 30853.96 83.80 43560.77 88888.00 2009-06-24 08:55:00.000 175 30854.01 83.82 43560.85 53374.98 2009-06-24 08:55:01.000 175 30854.06 83.81 43560.85 88888.00 2009-06-24 08:55:02.000 175 30854.09 83.83 43560.86 88888.00 2009-06-24 08:55:03.000 175 30854.13 83.84 43560.90 88888.00 2009-06-24 08:55:04.000 175 30854.22 83.82 43560.89 88888.00 2009-06-24 08:55:05.000 175 30854.29 83.87 43560.95 53375.18 2009-06-24 08:55:06.000 175 30854.35 83.85 43560.94 88888.00 2009-06-24 08:55:07.000 175 30854.42 83.92 43560.96 88888.00 2009-06-24 08:55:08.000 175 30854.53 83.93 43560.98 88888.00 2009-06-24 08:55:09.000 175 30854.64 83.94 43561.05 88888.00 2009-06-24 08:55:10.000 175 30854.79 83.99 43561.08 53375.50 2009-06-24 08:55:11.000 175 30854.92 84.03 43561.12 88888.00 2009-06-24 08:55:12.000 175 30854.97 83.99 43561.15 88888.00 2009-06-24 08:55:13.000 175 30854.99 83.95 43561.17 88888.00 2009-06-24 08:55:14.000 175 30854.96 83.90 43561.14 88888.00 2009-06-24 08:55:15.000 175 30854.94 83.80 43561.09 53375.94 2009-06-24 08:55:16.000 175 30854.90 83.75 43560.99 88888.00 2009-06-24 08:55:17.000 175 30854.80 83.70 43560.89 88888.00 2009-06-24 08:55:18.000 175 30854.70 83.68 43560.88 88888.00 2009-06-24 08:55:19.000 175 30854.56 83.61 43560.82 88888.00 2009-06-24 08:55:20.000 175 30854.44 83.51 43560.77 53375.58 2009-06-24 08:55:21.000 175 30854.24 83.43 43560.72 88888.00 2009-06-24 08:55:22.000 175 30854.13 83.37 43560.69 88888.00 2009-06-24 08:55:23.000 175 30853.99 83.31 43560.68 88888.00 2009-06-24 08:55:24.000 175 30853.86 83.31 43560.67 88888.00 2009-06-24 08:55:25.000 175 30853.72 83.28 43560.64 53375.01 2009-06-24 08:55:26.000 175 30853.60 83.23 43560.57 88888.00 2009-06-24 08:55:27.000 175 30853.51 83.25 43560.52 88888.00 2009-06-24 08:55:28.000 175 30853.38 83.26 43560.48 88888.00 2009-06-24 08:55:29.000 175 30853.29 83.29 43560.51 88888.00 2009-06-24 08:55:30.000 175 30853.23 83.27 43560.51 53374.50 2009-06-24 08:55:31.000 175 30853.14 83.33 43560.50 88888.00 2009-06-24 08:55:32.000 175 30853.07 83.41 43560.46 88888.00 2009-06-24 08:55:33.000 175 30853.03 83.46 43560.49 88888.00 2009-06-24 08:55:34.000 175 30852.95 83.54 43560.56 88888.00 2009-06-24 08:55:35.000 175 30852.90 83.56 43560.68 53374.25 2009-06-24 08:55:36.000 175 30852.88 83.57 43560.59 88888.00 2009-06-24 08:55:37.000 175 30852.89 83.63 43560.56 88888.00 2009-06-24 08:55:38.000 175 30852.84 83.67 43560.56 88888.00 2009-06-24 08:55:39.000 175 30852.82 83.71 43560.61 88888.00 2009-06-24 08:55:40.000 175 30852.82 83.76 43560.63 53374.25 2009-06-24 08:55:41.000 175 30852.86 83.80 43560.61 88888.00 2009-06-24 08:55:42.000 175 30852.87 83.80 43560.62 88888.00 2009-06-24 08:55:43.000 175 30852.91 83.84 43560.60 88888.00 2009-06-24 08:55:44.000 175 30852.90 83.89 43560.62 88888.00 2009-06-24 08:55:45.000 175 30852.91 83.86 43560.65 53374.31 2009-06-24 08:55:46.000 175 30852.94 83.84 43560.65 88888.00 2009-06-24 08:55:47.000 175 30852.94 83.84 43560.62 88888.00 2009-06-24 08:55:48.000 175 30852.89 83.81 43560.59 88888.00 2009-06-24 08:55:49.000 175 30852.90 83.84 43560.59 88888.00 2009-06-24 08:55:50.000 175 30852.89 83.85 43560.63 53374.33 2009-06-24 08:55:51.000 175 30852.91 83.87 43560.62 88888.00 2009-06-24 08:55:52.000 175 30852.92 83.86 43560.66 88888.00 2009-06-24 08:55:53.000 175 30852.88 83.81 43560.69 88888.00 2009-06-24 08:55:54.000 175 30852.87 83.81 43560.67 88888.00 2009-06-24 08:55:55.000 175 30852.83 83.80 43560.67 53374.34 2009-06-24 08:55:56.000 175 30852.81 83.77 43560.64 88888.00 2009-06-24 08:55:57.000 175 30852.78 83.79 43560.65 88888.00 2009-06-24 08:55:58.000 175 30852.78 83.77 43560.66 88888.00 2009-06-24 08:55:59.000 175 30852.78 83.79 43560.64 88888.00 2009-06-24 08:56:00.000 175 30852.75 83.84 43560.65 53374.21 2009-06-24 08:56:01.000 175 30852.74 83.84 43560.65 88888.00 2009-06-24 08:56:02.000 175 30852.72 83.81 43560.59 88888.00 2009-06-24 08:56:03.000 175 30852.72 83.87 43560.57 88888.00 2009-06-24 08:56:04.000 175 30852.72 83.85 43560.56 88888.00 2009-06-24 08:56:05.000 175 30852.70 83.82 43560.65 53374.17 2009-06-24 08:56:06.000 175 30852.68 83.83 43560.68 88888.00 2009-06-24 08:56:07.000 175 30852.67 83.85 43560.72 88888.00 2009-06-24 08:56:08.000 175 30852.71 83.87 43560.70 88888.00 2009-06-24 08:56:09.000 175 30852.73 83.92 43560.67 88888.00 2009-06-24 08:56:10.000 175 30852.74 83.93 43560.63 53374.19 2009-06-24 08:56:11.000 175 30852.77 83.90 43560.64 88888.00 2009-06-24 08:56:12.000 175 30852.77 83.89 43560.61 88888.00 2009-06-24 08:56:13.000 175 30852.75 83.88 43560.62 88888.00 2009-06-24 08:56:14.000 175 30852.72 83.83 43560.60 88888.00 2009-06-24 08:56:15.000 175 30852.71 83.85 43560.55 53374.27 2009-06-24 08:56:16.000 175 30852.71 83.91 43560.57 88888.00 2009-06-24 08:56:17.000 175 30852.64 83.92 43560.54 88888.00 2009-06-24 08:56:18.000 175 30852.65 83.89 43560.46 88888.00 2009-06-24 08:56:19.000 175 30852.69 83.85 43560.40 88888.00 2009-06-24 08:56:20.000 175 30852.62 83.89 43560.48 53374.10 2009-06-24 08:56:21.000 175 30852.62 83.86 43560.50 88888.00 2009-06-24 08:56:22.000 175 30852.59 83.91 43560.50 88888.00 2009-06-24 08:56:23.000 175 30852.55 83.87 43560.55 88888.00 2009-06-24 08:56:24.000 175 30852.55 83.84 43560.54 88888.00 2009-06-24 08:56:25.000 175 30852.53 83.83 43560.53 53374.10 2009-06-24 08:56:26.000 175 30852.55 83.83 43560.51 88888.00 2009-06-24 08:56:27.000 175 30852.54 83.82 43560.53 88888.00 2009-06-24 08:56:28.000 175 30852.53 83.83 43560.57 88888.00 2009-06-24 08:56:29.000 175 30852.51 83.83 43560.57 88888.00 2009-06-24 08:56:30.000 175 30852.52 83.83 43560.55 53374.06 2009-06-24 08:56:31.000 175 30852.53 83.78 43560.52 88888.00 2009-06-24 08:56:32.000 175 30852.53 83.80 43560.52 88888.00 2009-06-24 08:56:33.000 175 30852.47 83.84 43560.55 88888.00 2009-06-24 08:56:34.000 175 30852.43 83.85 43560.60 88888.00 2009-06-24 08:56:35.000 175 30852.42 83.86 43560.54 53374.06 2009-06-24 08:56:36.000 175 30852.38 83.86 43560.52 88888.00 2009-06-24 08:56:37.000 175 30852.31 83.79 43560.52 88888.00 2009-06-24 08:56:38.000 175 30852.33 83.78 43560.52 88888.00 2009-06-24 08:56:39.000 175 30852.37 83.85 43560.54 88888.00 2009-06-24 08:56:40.000 175 30852.33 83.80 43560.54 53373.90 2009-06-24 08:56:41.000 175 30852.34 83.83 43560.54 88888.00 2009-06-24 08:56:42.000 175 30852.31 83.83 43560.56 88888.00 2009-06-24 08:56:43.000 175 30852.26 83.79 43560.61 88888.00 2009-06-24 08:56:44.000 175 30852.26 83.79 43560.66 88888.00 2009-06-24 08:56:45.000 175 30852.26 83.82 43560.64 53373.89 2009-06-24 08:56:46.000 175 30852.28 83.85 43560.64 88888.00 2009-06-24 08:56:47.000 175 30852.24 83.85 43560.61 88888.00 2009-06-24 08:56:48.000 175 30852.19 83.80 43560.61 88888.00 2009-06-24 08:56:49.000 175 30852.16 83.77 43560.59 88888.00 2009-06-24 08:56:50.000 175 30852.21 83.78 43560.54 53373.82 2009-06-24 08:56:51.000 175 30852.20 83.84 43560.56 88888.00 2009-06-24 08:56:52.000 175 30852.20 83.86 43560.55 88888.00 2009-06-24 08:56:53.000 175 30852.19 83.83 43560.52 88888.00 2009-06-24 08:56:54.000 175 30852.15 83.81 43560.54 88888.00 2009-06-24 08:56:55.000 175 30852.13 83.79 43560.56 53373.78 2009-06-24 08:56:56.000 175 30852.08 83.79 43560.57 88888.00 2009-06-24 08:56:57.000 175 30852.04 83.80 43560.53 88888.00 2009-06-24 08:56:58.000 175 30852.01 83.81 43560.49 88888.00 2009-06-24 08:56:59.000 175 30851.97 83.80 43560.45 88888.00 2009-06-24 08:57:00.000 175 30851.96 83.81 43560.48 53373.64 2009-06-24 08:57:01.000 175 30851.91 83.81 43560.51 88888.00 2009-06-24 08:57:02.000 175 30851.90 83.81 43560.51 88888.00 2009-06-24 08:57:03.000 175 30851.92 83.81 43560.53 88888.00 2009-06-24 08:57:04.000 175 30851.92 83.84 43560.56 88888.00 2009-06-24 08:57:05.000 175 30851.89 83.84 43560.49 53373.59 2009-06-24 08:57:06.000 175 30851.89 83.80 43560.52 88888.00 2009-06-24 08:57:07.000 175 30851.89 83.82 43560.56 88888.00 2009-06-24 08:57:08.000 175 30851.88 83.83 43560.61 88888.00 2009-06-24 08:57:09.000 175 30851.87 83.79 43560.57 88888.00 2009-06-24 08:57:10.000 175 30851.87 83.75 43560.52 53373.58 2009-06-24 08:57:11.000 175 30851.86 83.77 43560.53 88888.00 2009-06-24 08:57:12.000 175 30851.83 83.76 43560.50 88888.00 2009-06-24 08:57:13.000 175 30851.83 83.72 43560.50 88888.00 2009-06-24 08:57:14.000 175 30851.82 83.74 43560.49 88888.00 2009-06-24 08:57:15.000 175 30851.79 83.78 43560.50 53373.55 2009-06-24 08:57:16.000 175 30851.79 83.80 43560.53 88888.00 2009-06-24 08:57:17.000 175 30851.82 83.81 43560.51 88888.00 2009-06-24 08:57:18.000 175 30851.81 83.83 43560.51 88888.00 2009-06-24 08:57:19.000 175 30851.84 83.88 43560.53 88888.00 2009-06-24 08:57:20.000 175 30851.86 83.93 43560.54 53373.51 2009-06-24 08:57:21.000 175 30851.85 83.94 43560.57 88888.00 2009-06-24 08:57:22.000 175 30851.83 83.93 43560.56 88888.00 2009-06-24 08:57:23.000 175 30851.84 83.91 43560.55 88888.00 2009-06-24 08:57:24.000 175 30851.81 83.91 43560.54 88888.00 2009-06-24 08:57:25.000 175 30851.78 83.88 43560.53 53373.53 2009-06-24 08:57:26.000 175 30851.78 83.87 43560.52 88888.00 2009-06-24 08:57:27.000 175 30851.79 83.87 43560.51 88888.00 2009-06-24 08:57:28.000 175 30851.78 83.86 43560.52 88888.00 2009-06-24 08:57:29.000 175 30851.82 83.88 43560.51 88888.00 2009-06-24 08:57:30.000 175 30851.84 83.90 43560.51 53373.50 2009-06-24 08:57:31.000 175 30851.87 83.87 43560.54 88888.00 2009-06-24 08:57:32.000 175 30851.87 83.91 43560.53 88888.00 2009-06-24 08:57:33.000 175 30851.90 83.94 43560.58 88888.00 2009-06-24 08:57:34.000 175 30851.90 83.95 43560.62 88888.00 2009-06-24 08:57:35.000 175 30851.93 83.96 43560.59 53373.54 2009-06-24 08:57:36.000 175 30851.96 83.97 43560.59 88888.00 2009-06-24 08:57:37.000 175 30851.97 84.00 43560.57 88888.00 2009-06-24 08:57:38.000 175 30852.03 84.07 43560.57 88888.00 2009-06-24 08:57:39.000 175 30852.06 84.05 43560.60 88888.00 2009-06-24 08:57:40.000 175 30852.10 84.04 43560.63 53373.66 2009-06-24 08:57:41.000 175 30852.11 84.03 43560.61 88888.00 2009-06-24 08:57:42.000 175 30851.99 83.92 43560.58 88888.00 2009-06-24 08:57:43.000 175 30851.83 83.75 43560.61 88888.00 2009-06-24 08:57:44.000 175 30851.75 83.71 43560.68 88888.00 2009-06-24 08:57:45.000 175 30851.71 83.65 43560.63 53373.62 2009-06-24 08:57:46.000 175 30851.78 83.70 43560.63 88888.00 2009-06-24 08:57:47.000 175 30851.90 83.87 43560.57 88888.00 2009-06-24 08:57:48.000 175 30851.84 83.84 43560.53 88888.00 2009-06-24 08:57:49.000 175 30851.67 83.70 43560.61 88888.00 2009-06-24 08:57:50.000 175 30851.59 83.65 43560.67 53373.56 2009-06-24 08:57:51.000 175 30851.60 83.66 43560.64 88888.00 2009-06-24 08:57:52.000 175 30851.60 83.66 43560.66 88888.00 2009-06-24 08:57:53.000 175 30851.65 83.69 43560.60 88888.00 2009-06-24 08:57:54.000 175 30851.79 83.86 43560.54 88888.00 2009-06-24 08:57:55.000 175 30851.83 83.89 43560.57 53373.45 2009-06-24 08:57:56.000 175 30851.81 83.89 43560.56 88888.00 2009-06-24 08:57:57.000 175 30851.77 83.87 43560.54 88888.00 2009-06-24 08:57:58.000 175 30851.75 83.88 43560.52 88888.00 2009-06-24 08:57:59.000 175 30851.74 83.87 43560.55 88888.00 2009-06-24 08:58:00.000 175 30851.73 83.91 43560.57 53373.48 2009-06-24 08:58:01.000 175 30851.72 83.97 43560.55 88888.00 2009-06-24 08:58:02.000 175 30851.68 84.00 43560.53 88888.00 2009-06-24 08:58:03.000 175 30851.64 83.95 43560.58 88888.00 2009-06-24 08:58:04.000 175 30851.62 83.92 43560.60 88888.00 2009-06-24 08:58:05.000 175 30851.58 83.92 43560.56 53373.41 2009-06-24 08:58:06.000 175 30851.59 83.91 43560.52 88888.00 2009-06-24 08:58:07.000 175 30851.59 83.90 43560.53 88888.00 2009-06-24 08:58:08.000 175 30851.61 83.89 43560.57 88888.00 2009-06-24 08:58:09.000 175 30851.59 83.91 43560.52 88888.00 2009-06-24 08:58:10.000 175 30851.56 83.89 43560.49 53373.36 2009-06-24 08:58:11.000 175 30851.58 83.91 43560.46 88888.00 2009-06-24 08:58:12.000 175 30851.59 83.97 43560.48 88888.00 2009-06-24 08:58:13.000 175 30851.58 83.93 43560.51 88888.00 2009-06-24 08:58:14.000 175 30851.56 83.89 43560.53 88888.00 2009-06-24 08:58:15.000 175 30851.53 83.92 43560.48 53373.36 2009-06-24 08:58:16.000 175 30851.51 83.91 43560.48 88888.00 2009-06-24 08:58:17.000 175 30851.49 83.90 43560.55 88888.00 2009-06-24 08:58:18.000 175 30851.48 83.92 43560.63 88888.00 2009-06-24 08:58:19.000 175 30851.58 83.98 43560.51 88888.00 2009-06-24 08:58:20.000 175 30851.60 83.97 43560.46 53373.42 2009-06-24 08:58:21.000 175 30851.56 83.94 43560.50 88888.00 2009-06-24 08:58:22.000 175 30851.52 83.90 43560.55 88888.00 2009-06-24 08:58:23.000 175 30851.47 83.90 43560.56 88888.00 2009-06-24 08:58:24.000 175 30851.44 83.89 43560.54 88888.00 2009-06-24 08:58:25.000 175 30851.42 83.87 43560.50 53373.33 2009-06-24 08:58:26.000 175 30851.36 83.89 43560.48 88888.00 2009-06-24 08:58:27.000 175 30851.37 83.89 43560.42 88888.00 2009-06-24 08:58:28.000 175 30851.36 83.91 43560.43 88888.00 2009-06-24 08:58:29.000 175 30851.32 83.92 43560.49 88888.00 2009-06-24 08:58:30.000 175 30851.33 83.90 43560.47 53373.27 2009-06-24 08:58:31.000 175 30851.33 83.91 43560.42 88888.00 2009-06-24 08:58:32.000 175 30851.35 83.98 43560.44 88888.00 2009-06-24 08:58:33.000 175 30851.35 84.01 43560.49 88888.00 2009-06-24 08:58:34.000 175 30851.37 84.01 43560.50 88888.00 2009-06-24 08:58:35.000 175 30851.35 84.00 43560.50 53373.25 2009-06-24 08:58:36.000 175 30851.33 84.03 43560.50 88888.00 2009-06-24 08:58:37.000 175 30851.33 84.03 43560.52 88888.00 2009-06-24 08:58:38.000 175 30851.33 83.97 43560.53 88888.00 2009-06-24 08:58:39.000 175 30851.33 84.03 43560.57 88888.00 2009-06-24 08:58:40.000 175 30851.33 84.06 43560.53 53373.27 2009-06-24 08:58:41.000 175 30851.32 84.03 43560.43 88888.00 2009-06-24 08:58:42.000 175 30851.33 84.04 43560.47 88888.00 2009-06-24 08:58:43.000 175 30851.22 83.93 43560.51 88888.00 2009-06-24 08:58:44.000 175 30851.08 83.79 43560.58 88888.00 2009-06-24 08:58:45.000 175 30851.14 83.92 43560.58 53373.24 2009-06-24 08:58:46.000 175 30851.44 84.27 43560.47 88888.00 2009-06-24 08:58:47.000 175 30851.51 84.34 43560.45 88888.00 2009-06-24 08:58:48.000 175 30851.40 84.20 43560.46 88888.00 2009-06-24 08:58:49.000 175 30851.10 83.84 43560.58 88888.00 2009-06-24 08:58:50.000 175 30851.11 83.80 43560.56 53373.32 2009-06-24 08:58:51.000 175 30851.29 84.02 43560.51 88888.00 2009-06-24 08:58:52.000 175 30851.55 84.31 43560.43 88888.00 2009-06-24 08:58:53.000 175 30851.54 84.33 43560.45 88888.00 2009-06-24 08:58:54.000 175 30851.31 84.07 43560.53 88888.00 2009-06-24 08:58:55.000 175 30851.22 83.95 43560.53 53373.37 2009-06-24 08:58:56.000 175 30851.22 83.89 43560.53 88888.00 2009-06-24 08:58:57.000 175 30851.47 84.18 43560.49 88888.00 2009-06-24 08:58:58.000 175 30851.59 84.30 43560.44 88888.00 2009-06-24 08:58:59.000 175 30851.54 84.23 43560.47 88888.00 2009-06-24 08:59:00.000 175 30851.42 84.11 43560.54 53373.41 2009-06-24 08:59:01.000 175 30851.41 84.12 43560.52 88888.00 2009-06-24 08:59:02.000 175 30851.40 84.13 43560.51 88888.00 2009-06-24 08:59:03.000 175 30851.38 84.11 43560.52 88888.00 2009-06-24 08:59:04.000 175 30851.42 84.08 43560.51 88888.00 2009-06-24 08:59:05.000 175 30851.42 84.07 43560.49 53373.33 2009-06-24 08:59:06.000 175 30851.44 84.11 43560.51 88888.00 2009-06-24 08:59:07.000 175 30851.47 84.15 43560.53 88888.00 2009-06-24 08:59:08.000 175 30851.51 84.18 43560.56 88888.00 2009-06-24 08:59:09.000 175 30851.53 84.20 43560.55 88888.00 2009-06-24 08:59:10.000 175 30851.55 84.24 43560.53 53373.38 2009-06-24 08:59:11.000 175 30851.58 84.24 43560.58 88888.00 2009-06-24 08:59:12.000 175 30851.59 84.24 43560.59 88888.00 2009-06-24 08:59:13.000 175 30851.61 84.23 43560.59 88888.00 2009-06-24 08:59:14.000 175 30851.64 84.19 43560.63 88888.00 2009-06-24 08:59:15.000 175 30851.62 84.18 43560.67 53373.49 2009-06-24 08:59:16.000 175 30851.65 84.24 43560.67 88888.00 2009-06-24 08:59:17.000 175 30851.70 84.19 43560.70 88888.00 2009-06-24 08:59:18.000 175 30851.71 84.21 43560.73 88888.00 2009-06-24 08:59:19.000 175 30851.71 84.22 43560.70 88888.00 2009-06-24 08:59:20.000 175 30851.71 84.21 43560.65 53373.61 2009-06-24 08:59:21.000 175 30851.72 84.22 43560.64 88888.00 2009-06-24 08:59:22.000 175 30851.74 84.26 43560.66 88888.00 2009-06-24 08:59:23.000 175 30851.77 84.25 43560.66 88888.00 2009-06-24 08:59:24.000 175 30851.78 84.20 43560.67 88888.00 2009-06-24 08:59:25.000 175 30851.82 84.22 43560.67 53373.67 2009-06-24 08:59:26.000 175 30851.81 84.19 43560.69 88888.00 2009-06-24 08:59:27.000 175 30851.83 84.20 43560.65 88888.00 2009-06-24 08:59:28.000 175 30851.86 84.20 43560.66 88888.00 2009-06-24 08:59:29.000 175 30851.88 84.16 43560.66 88888.00 2009-06-24 08:59:30.000 175 30851.89 84.15 43560.66 53373.74 2009-06-24 08:59:31.000 175 30851.90 84.17 43560.69 88888.00 2009-06-24 08:59:32.000 175 30851.87 84.12 43560.67 88888.00 2009-06-24 08:59:33.000 175 30851.83 84.11 43560.66 88888.00 2009-06-24 08:59:34.000 175 30851.82 84.12 43560.72 88888.00 2009-06-24 08:59:35.000 175 30851.81 84.14 43560.69 53373.71 2009-06-24 08:59:36.000 175 30851.80 84.13 43560.68 88888.00 2009-06-24 08:59:37.000 175 30851.71 84.10 43560.65 88888.00 2009-06-24 08:59:38.000 175 30851.66 84.08 43560.67 88888.00 2009-06-24 08:59:39.000 175 30851.63 84.07 43560.66 88888.00 2009-06-24 08:59:40.000 175 30851.63 84.14 43560.67 53373.59 2009-06-24 08:59:41.000 175 30851.66 84.15 43560.59 88888.00 2009-06-24 08:59:42.000 175 30851.56 84.08 43560.58 88888.00 2009-06-24 08:59:43.000 175 30851.31 83.84 43560.67 88888.00 2009-06-24 08:59:44.000 175 30851.26 83.84 43560.70 88888.00 2009-06-24 08:59:45.000 175 30851.47 84.11 43560.61 53373.44 2009-06-24 08:59:46.000 175 30851.65 84.30 43560.51 88888.00 2009-06-24 08:59:47.000 175 30851.60 84.30 43560.51 88888.00 2009-06-24 08:59:48.000 175 30851.33 84.01 43560.65 88888.00 2009-06-24 08:59:49.000 175 30851.19 83.85 43560.78 88888.00 2009-06-24 08:59:50.000 175 30851.22 83.85 43560.78 53373.42 2009-06-24 08:59:51.000 175 30851.52 84.22 43560.64 88888.00 2009-06-24 08:59:52.000 175 30851.60 84.38 43560.60 88888.00 2009-06-24 08:59:53.000 175 30851.45 84.25 43560.62 88888.00 2009-06-24 08:59:54.000 175 30851.13 83.90 43560.75 88888.00 2009-06-24 08:59:55.000 175 30851.11 83.93 43560.76 53373.47 2009-06-24 08:59:56.000 175 30851.31 84.17 43560.67 88888.00 2009-06-24 08:59:57.000 175 30851.58 84.46 43560.57 88888.00 2009-06-24 08:59:58.000 175 30851.58 84.44 43560.58 88888.00 2009-06-24 08:59:59.000 175 30851.40 84.25 43560.63 88888.00 2009-06-24 09:00:00.000 175 30851.38 84.24 43560.58 53373.42 2009-06-24 09:00:01.000 175 30851.42 84.26 43560.56 88888.00 2009-06-24 09:00:02.000 175 30851.38 84.23 43560.67 88888.00 2009-06-24 09:00:03.000 175 30851.39 84.21 43560.68 88888.00 2009-06-24 09:00:04.000 175 30851.37 84.21 43560.63 88888.00 2009-06-24 09:00:05.000 175 30851.31 84.22 43560.61 53373.36 2009-06-24 09:00:06.000 175 30851.33 84.24 43560.60 88888.00 2009-06-24 09:00:07.000 175 30851.34 84.25 43560.59 88888.00 2009-06-24 09:00:08.000 175 30851.30 84.21 43560.58 88888.00 2009-06-24 09:00:09.000 175 30851.36 84.28 43560.56 88888.00 2009-06-24 09:00:10.000 175 30851.29 84.23 43560.54 53373.38 2009-06-24 09:00:11.000 175 30851.26 84.21 43560.65 88888.00 2009-06-24 09:00:12.000 175 30851.26 84.19 43560.70 88888.00 2009-06-24 09:00:13.000 175 30851.26 84.19 43560.70 88888.00 2009-06-24 09:00:14.000 175 30851.24 84.22 43560.72 88888.00 2009-06-24 09:00:15.000 175 30851.26 84.24 43560.69 53373.31 2009-06-24 09:00:16.000 175 30851.21 84.22 43560.63 88888.00 2009-06-24 09:00:17.000 175 30851.18 84.23 43560.60 88888.00 2009-06-24 09:00:18.000 175 30851.17 84.24 43560.61 88888.00 2009-06-24 09:00:19.000 175 30851.18 84.29 43560.65 88888.00 2009-06-24 09:00:20.000 175 30851.15 84.26 43560.63 53373.25 2009-06-24 09:00:21.000 175 30851.08 84.19 43560.62 88888.00 2009-06-24 09:00:22.000 175 30851.04 84.10 43560.68 88888.00 2009-06-24 09:00:23.000 175 30851.09 84.20 43560.59 88888.00 2009-06-24 09:00:24.000 175 30851.09 84.23 43560.54 88888.00 2009-06-24 09:00:25.000 175 30851.07 84.20 43560.55 53373.29 2009-06-24 09:00:26.000 175 30851.07 84.19 43560.48 88888.00 2009-06-24 09:00:27.000 175 30851.06 84.22 43560.54 88888.00 2009-06-24 09:00:28.000 175 30851.01 84.24 43560.56 88888.00 2009-06-24 09:00:29.000 175 30850.99 84.28 43560.58 88888.00 2009-06-24 09:00:30.000 175 30850.97 84.29 43560.57 53373.13 2009-06-24 09:00:31.000 175 30850.98 84.32 43560.60 88888.00 2009-06-24 09:00:32.000 175 30850.95 84.30 43560.60 88888.00 2009-06-24 09:00:33.000 175 30850.96 84.32 43560.58 88888.00 2009-06-24 09:00:34.000 175 30850.94 84.31 43560.60 88888.00 2009-06-24 09:00:35.000 175 30850.91 84.30 43560.60 53373.14 2009-06-24 09:00:36.000 175 30850.88 84.30 43560.57 88888.00 2009-06-24 09:00:37.000 175 30850.85 84.29 43560.56 88888.00 2009-06-24 09:00:38.000 175 30850.83 84.27 43560.57 88888.00 2009-06-24 09:00:39.000 175 30850.82 84.28 43560.58 88888.00 2009-06-24 09:00:40.000 175 30850.82 84.28 43560.59 53373.05 2009-06-24 09:00:41.000 175 30850.79 84.30 43560.57 88888.00 2009-06-24 09:00:42.000 175 30850.63 84.18 43560.59 88888.00 2009-06-24 09:00:43.000 175 30850.51 84.03 43560.61 88888.00 2009-06-24 09:00:44.000 175 30850.49 84.01 43560.61 88888.00 2009-06-24 09:00:45.000 175 30850.45 83.97 43560.57 53372.88 2009-06-24 09:00:46.000 175 30850.48 84.04 43560.54 88888.00 2009-06-24 09:00:47.000 175 30850.62 84.23 43560.51 88888.00 2009-06-24 09:00:48.000 175 30850.64 84.21 43560.46 88888.00 2009-06-24 09:00:49.000 175 30850.65 84.20 43560.46 88888.00 2009-06-24 09:00:50.000 175 30850.68 84.23 43560.46 53372.90 2009-06-24 09:00:51.000 175 30850.66 84.23 43560.50 88888.00 2009-06-24 09:00:52.000 175 30850.65 84.25 43560.49 88888.00 2009-06-24 09:00:53.000 175 30850.61 84.25 43560.49 88888.00 2009-06-24 09:00:54.000 175 30850.61 84.28 43560.49 88888.00 2009-06-24 09:00:55.000 175 30850.59 84.31 43560.42 53372.88 2009-06-24 09:00:56.000 175 30850.52 84.27 43560.52 88888.00 2009-06-24 09:00:57.000 175 30850.53 84.22 43560.50 88888.00 2009-06-24 09:00:58.000 175 30850.51 84.26 43560.52 88888.00 2009-06-24 09:00:59.000 175 30850.51 84.29 43560.51 88888.00 2009-06-24 09:01:00.000 175 30850.47 84.32 43560.52 53372.78 2009-06-24 09:01:01.000 175 30850.46 84.36 43560.54 88888.00 2009-06-24 09:01:02.000 175 30850.43 84.34 43560.54 88888.00 2009-06-24 09:01:03.000 175 30850.40 84.31 43560.55 88888.00 2009-06-24 09:01:04.000 175 30850.39 84.26 43560.60 88888.00 2009-06-24 09:01:05.000 175 30850.29 84.23 43560.67 53372.77 2009-06-24 09:01:06.000 175 30850.41 84.33 43560.51 88888.00 2009-06-24 09:01:07.000 175 30850.39 84.32 43560.49 88888.00 2009-06-24 09:01:08.000 175 30850.31 84.29 43560.47 88888.00 2009-06-24 09:01:09.000 175 30850.28 84.28 43560.44 88888.00 2009-06-24 09:01:10.000 175 30850.28 84.27 43560.42 53372.73 2009-06-24 09:01:11.000 175 30850.25 84.25 43560.40 88888.00 2009-06-24 09:01:12.000 175 30850.27 84.26 43560.39 88888.00 2009-06-24 09:01:13.000 175 30850.25 84.26 43560.38 88888.00 2009-06-24 09:01:14.000 175 30850.29 84.25 43560.42 88888.00 2009-06-24 09:01:15.000 175 30850.28 84.24 43560.42 53372.59 2009-06-24 09:01:16.000 175 30850.28 84.21 43560.39 88888.00 2009-06-24 09:01:17.000 175 30850.20 84.22 43560.47 88888.00 2009-06-24 09:01:18.000 175 30850.25 84.28 43560.52 88888.00 2009-06-24 09:01:19.000 175 30850.25 84.31 43560.48 88888.00 2009-06-24 09:01:20.000 175 30850.25 84.31 43560.46 53372.62 2009-06-24 09:01:21.000 175 30850.25 84.28 43560.42 88888.00 2009-06-24 09:01:22.000 175 30850.24 84.26 43560.43 88888.00 2009-06-24 09:01:23.000 175 30850.17 84.23 43560.45 88888.00 2009-06-24 09:01:24.000 175 30850.16 84.28 43560.50 88888.00 2009-06-24 09:01:25.000 175 30850.25 84.39 43560.43 53372.53 2009-06-24 09:01:26.000 175 30850.28 84.44 43560.39 88888.00 2009-06-24 09:01:27.000 175 30850.25 84.42 43560.41 88888.00 2009-06-24 09:01:28.000 175 30850.23 84.40 43560.45 88888.00 2009-06-24 09:01:29.000 175 30850.19 84.40 43560.49 88888.00 2009-06-24 09:01:30.000 175 30850.16 84.40 43560.48 53372.54 2009-06-24 09:01:31.000 175 30850.15 84.42 43560.46 88888.00 2009-06-24 09:01:32.000 175 30850.10 84.39 43560.47 88888.00 2009-06-24 09:01:33.000 175 30850.06 84.38 43560.50 88888.00 2009-06-24 09:01:34.000 175 30850.02 84.39 43560.51 88888.00 2009-06-24 09:01:35.000 175 30850.01 84.39 43560.54 53372.55 2009-06-24 09:01:36.000 175 30850.03 84.43 43560.54 88888.00 2009-06-24 09:01:37.000 175 30849.99 84.41 43560.57 88888.00 2009-06-24 09:01:38.000 175 30849.97 84.38 43560.56 88888.00 2009-06-24 09:01:39.000 175 30849.95 84.40 43560.58 88888.00 2009-06-24 09:01:40.000 175 30849.97 84.44 43560.55 53372.55 2009-06-24 09:01:41.000 175 30849.94 84.47 43560.53 88888.00 2009-06-24 09:01:42.000 175 30849.80 84.48 43560.70 88888.00 2009-06-24 09:01:43.000 175 30849.73 84.49 43560.83 88888.00 2009-06-24 09:01:44.000 175 30849.72 84.49 43560.83 88888.00 2009-06-24 09:01:45.000 175 30849.72 84.51 43560.85 53372.65 2009-06-24 09:01:46.000 175 30849.76 84.48 43560.77 88888.00 2009-06-24 09:01:47.000 175 30849.90 84.48 43560.57 88888.00 2009-06-24 09:01:48.000 175 30849.91 84.53 43560.59 88888.00 2009-06-24 09:01:49.000 175 30849.82 84.56 43560.76 88888.00 2009-06-24 09:01:50.000 175 30849.76 84.59 43560.88 53372.54 2009-06-24 09:01:51.000 175 30849.74 84.52 43560.86 88888.00 2009-06-24 09:01:52.000 175 30849.75 84.60 43560.88 88888.00 2009-06-24 09:01:53.000 175 30849.79 84.61 43560.85 88888.00 2009-06-24 09:01:54.000 175 30849.96 84.57 43560.64 88888.00 2009-06-24 09:01:55.000 175 30849.92 84.55 43560.60 53372.66 2009-06-24 09:01:56.000 175 30849.91 84.54 43560.59 88888.00 2009-06-24 09:01:57.000 175 30849.88 84.48 43560.60 88888.00 2009-06-24 09:01:58.000 175 30849.88 84.50 43560.57 88888.00 2009-06-24 09:01:59.000 175 30849.87 84.53 43560.53 88888.00 2009-06-24 09:02:00.000 175 30849.85 84.53 43560.57 53372.52 2009-06-24 09:02:01.000 175 30849.84 84.51 43560.57 88888.00 2009-06-24 09:02:02.000 175 30849.83 84.50 43560.56 88888.00 2009-06-24 09:02:03.000 175 30849.92 84.60 43560.46 88888.00 2009-06-24 09:02:04.000 175 30849.85 84.50 43560.47 88888.00 2009-06-24 09:02:05.000 175 30849.77 84.44 43560.58 53372.47 2009-06-24 09:02:06.000 175 30849.76 84.48 43560.63 88888.00 2009-06-24 09:02:07.000 175 30849.78 84.49 43560.67 88888.00 2009-06-24 09:02:08.000 175 30849.76 84.48 43560.61 88888.00 2009-06-24 09:02:09.000 175 30849.78 84.49 43560.54 88888.00 2009-06-24 09:02:10.000 175 30849.73 84.51 43560.57 53372.46 2009-06-24 09:02:11.000 175 30849.73 84.51 43560.56 88888.00 2009-06-24 09:02:12.000 175 30849.78 84.54 43560.65 88888.00 2009-06-24 09:02:13.000 175 30849.80 84.58 43560.68 88888.00 2009-06-24 09:02:14.000 175 30849.76 84.59 43560.69 88888.00 2009-06-24 09:02:15.000 175 30849.74 84.63 43560.68 53372.46 2009-06-24 09:02:16.000 175 30849.77 84.63 43560.67 88888.00 2009-06-24 09:02:17.000 175 30849.77 84.64 43560.65 88888.00 2009-06-24 09:02:18.000 175 30849.75 84.66 43560.59 88888.00 2009-06-24 09:02:19.000 175 30849.76 84.67 43560.57 88888.00 2009-06-24 09:02:20.000 175 30849.72 84.68 43560.61 53372.47 2009-06-24 09:02:21.000 175 30849.65 84.67 43560.62 88888.00 2009-06-24 09:02:22.000 175 30849.64 84.69 43560.61 88888.00 2009-06-24 09:02:23.000 175 30849.61 84.70 43560.61 88888.00 2009-06-24 09:02:24.000 175 30849.60 84.67 43560.62 88888.00 2009-06-24 09:02:25.000 175 30849.58 84.67 43560.64 53372.36 2009-06-24 09:02:26.000 175 30849.56 84.65 43560.63 88888.00 2009-06-24 09:02:27.000 175 30849.51 84.64 43560.63 88888.00 2009-06-24 09:02:28.000 175 30849.47 84.64 43560.64 88888.00 2009-06-24 09:02:29.000 175 30849.47 84.66 43560.65 88888.00 2009-06-24 09:02:30.000 175 30849.47 84.70 43560.66 53372.31 2009-06-24 09:02:31.000 175 30849.47 84.69 43560.61 88888.00 2009-06-24 09:02:32.000 175 30849.42 84.69 43560.60 88888.00 2009-06-24 09:02:33.000 175 30849.44 84.67 43560.59 88888.00 2009-06-24 09:02:34.000 175 30849.39 84.68 43560.57 88888.00 2009-06-24 09:02:35.000 175 30849.36 84.68 43560.55 53372.21 2009-06-24 09:02:36.000 175 30849.32 84.64 43560.52 88888.00 2009-06-24 09:02:37.000 175 30849.28 84.67 43560.51 88888.00 2009-06-24 09:02:38.000 175 30849.27 84.69 43560.53 88888.00 2009-06-24 09:02:39.000 175 30849.21 84.67 43560.50 88888.00 2009-06-24 09:02:40.000 175 30849.19 84.69 43560.46 53372.12 2009-06-24 09:02:41.000 175 30849.15 84.70 43560.43 88888.00 2009-06-24 09:02:42.000 175 30849.13 84.69 43560.46 88888.00 2009-06-24 09:02:43.000 175 30849.03 84.71 43560.64 88888.00 2009-06-24 09:02:44.000 175 30848.88 84.73 43560.80 88888.00 2009-06-24 09:02:45.000 175 30848.88 84.70 43560.64 53372.02 2009-06-24 09:02:46.000 175 30849.15 84.70 43560.25 88888.00 2009-06-24 09:02:47.000 175 30849.17 84.75 43560.19 88888.00 2009-06-24 09:02:48.000 175 30849.01 84.75 43560.36 88888.00 2009-06-24 09:02:49.000 175 30848.69 84.75 43560.68 88888.00 2009-06-24 09:02:50.000 175 30848.70 84.81 43560.72 53371.84 2009-06-24 09:02:51.000 175 30848.91 84.82 43560.47 88888.00 2009-06-24 09:02:52.000 175 30849.11 84.80 43560.23 88888.00 2009-06-24 09:02:53.000 175 30849.04 84.76 43560.24 88888.00 2009-06-24 09:02:54.000 175 30848.80 84.79 43560.54 88888.00 2009-06-24 09:02:55.000 175 30848.59 84.79 43560.73 53371.76 2009-06-24 09:02:56.000 175 30848.61 84.78 43560.66 88888.00 2009-06-24 09:02:57.000 175 30848.90 84.78 43560.30 88888.00 2009-06-24 09:02:58.000 175 30848.97 84.80 43560.16 88888.00 2009-06-24 09:02:59.000 175 30848.87 84.82 43560.26 88888.00 2009-06-24 09:03:00.000 175 30848.71 84.81 43560.47 53371.67 2009-06-24 09:03:01.000 175 30848.72 84.83 43560.44 88888.00 2009-06-24 09:03:02.000 175 30848.71 84.82 43560.38 88888.00 2009-06-24 09:03:03.000 175 30848.69 84.78 43560.40 88888.00 2009-06-24 09:03:04.000 175 30848.64 84.72 43560.43 88888.00 2009-06-24 09:03:05.000 175 30848.64 84.75 43560.42 53371.73 2009-06-24 09:03:06.000 175 30848.62 84.75 43560.44 88888.00 2009-06-24 09:03:07.000 175 30848.61 84.77 43560.42 88888.00 2009-06-24 09:03:08.000 175 30848.58 84.83 43560.41 88888.00 2009-06-24 09:03:09.000 175 30848.55 84.85 43560.40 88888.00 2009-06-24 09:03:10.000 175 30848.53 84.82 43560.39 53371.70 2009-06-24 09:03:11.000 175 30848.51 84.84 43560.44 88888.00 2009-06-24 09:03:12.000 175 30848.49 84.85 43560.42 88888.00 2009-06-24 09:03:13.000 175 30848.49 84.88 43560.43 88888.00 2009-06-24 09:03:14.000 175 30848.44 84.89 43560.44 88888.00 2009-06-24 09:03:15.000 175 30848.42 84.88 43560.40 53371.59 2009-06-24 09:03:16.000 175 30848.38 84.87 43560.36 88888.00 2009-06-24 09:03:17.000 175 30848.36 84.91 43560.40 88888.00 2009-06-24 09:03:18.000 175 30848.34 84.94 43560.39 88888.00 2009-06-24 09:03:19.000 175 30848.31 84.97 43560.40 88888.00 2009-06-24 09:03:20.000 175 30848.28 84.98 43560.37 53371.50 2009-06-24 09:03:21.000 175 30848.25 84.97 43560.35 88888.00 2009-06-24 09:03:22.000 175 30848.23 84.95 43560.32 88888.00 2009-06-24 09:03:23.000 175 30848.21 85.01 43560.36 88888.00 2009-06-24 09:03:24.000 175 30848.18 85.02 43560.38 88888.00 2009-06-24 09:03:25.000 175 30848.16 84.99 43560.36 53371.35 2009-06-24 09:03:26.000 175 30848.11 84.99 43560.34 88888.00 2009-06-24 09:03:27.000 175 30848.08 84.99 43560.32 88888.00 2009-06-24 09:03:28.000 175 30848.03 84.98 43560.33 88888.00 2009-06-24 09:03:29.000 175 30848.01 84.99 43560.35 88888.00 2009-06-24 09:03:30.000 175 30848.03 84.98 43560.36 53371.26 2009-06-24 09:03:31.000 175 30848.01 84.99 43560.35 88888.00 2009-06-24 09:03:32.000 175 30847.99 85.04 43560.31 88888.00 2009-06-24 09:03:33.000 175 30847.96 85.07 43560.24 88888.00 2009-06-24 09:03:34.000 175 30847.96 85.07 43560.24 88888.00 2009-06-24 09:03:35.000 175 30847.95 85.08 43560.28 53371.24 2009-06-24 09:03:36.000 175 30847.96 85.09 43560.26 88888.00 2009-06-24 09:03:37.000 175 30847.97 85.09 43560.29 88888.00 2009-06-24 09:03:38.000 175 30847.96 85.12 43560.29 88888.00 2009-06-24 09:03:39.000 175 30847.95 85.14 43560.29 88888.00 2009-06-24 09:03:40.000 175 30847.92 85.12 43560.26 53371.17 2009-06-24 09:03:41.000 175 30847.94 85.15 43560.24 88888.00 2009-06-24 09:03:42.000 175 30847.92 85.20 43560.28 88888.00 2009-06-24 09:03:43.000 175 30847.72 85.16 43560.50 88888.00 2009-06-24 09:03:44.000 175 30847.64 85.13 43560.49 88888.00 2009-06-24 09:03:45.000 175 30847.90 85.16 43560.17 53371.18 2009-06-24 09:03:46.000 175 30848.05 85.17 43559.90 88888.00 2009-06-24 09:03:47.000 175 30847.92 85.12 43559.91 88888.00 2009-06-24 09:03:48.000 175 30847.57 85.18 43560.26 88888.00 2009-06-24 09:03:49.000 175 30847.46 85.29 43560.31 88888.00 2009-06-24 09:03:50.000 175 30847.53 85.34 43560.11 53370.89 2009-06-24 09:03:51.000 175 30847.55 85.08 43559.92 88888.00 2009-06-24 09:03:52.000 175 30847.58 85.03 43559.96 88888.00 2009-06-24 09:03:53.000 175 30847.52 85.13 43559.97 88888.00 2009-06-24 09:03:54.000 175 30847.17 85.12 43560.27 88888.00 2009-06-24 09:03:55.000 175 30847.06 85.09 43560.32 53370.63 2009-06-24 09:03:56.000 175 30847.19 85.09 43560.08 88888.00 2009-06-24 09:03:57.000 175 30847.41 85.06 43559.74 88888.00 2009-06-24 09:03:58.000 175 30847.33 85.08 43559.73 88888.00 2009-06-24 09:03:59.000 175 30847.16 85.13 43559.95 88888.00 2009-06-24 09:04:00.000 175 30847.06 85.13 43560.05 53370.42 2009-06-24 09:04:01.000 175 30847.04 85.14 43560.11 88888.00 2009-06-24 09:04:02.000 175 30847.00 85.12 43560.15 88888.00 2009-06-24 09:04:03.000 175 30846.99 85.17 43560.19 88888.00 2009-06-24 09:04:04.000 175 30846.98 85.17 43560.15 88888.00 2009-06-24 09:04:05.000 175 30846.97 85.19 43560.11 53370.50 2009-06-24 09:04:06.000 175 30846.98 85.25 43560.13 88888.00 2009-06-24 09:04:07.000 175 30847.00 85.25 43560.16 88888.00 2009-06-24 09:04:08.000 175 30846.98 85.22 43560.20 88888.00 2009-06-24 09:04:09.000 175 30846.94 85.26 43560.21 88888.00 2009-06-24 09:04:10.000 175 30846.97 85.31 43560.21 53370.52 2009-06-24 09:04:11.000 175 30846.96 85.31 43560.25 88888.00 2009-06-24 09:04:12.000 175 30846.96 85.33 43560.24 88888.00 2009-06-24 09:04:13.000 175 30846.92 85.32 43560.18 88888.00 2009-06-24 09:04:14.000 175 30846.91 85.32 43560.19 88888.00 2009-06-24 09:04:15.000 175 30846.90 85.32 43560.20 53370.54 2009-06-24 09:04:16.000 175 30846.88 85.31 43560.20 88888.00 2009-06-24 09:04:17.000 175 30846.83 85.30 43560.25 88888.00 2009-06-24 09:04:18.000 175 30846.82 85.29 43560.26 88888.00 2009-06-24 09:04:19.000 175 30846.85 85.33 43560.22 88888.00 2009-06-24 09:04:20.000 175 30846.83 85.27 43560.17 53370.46 2009-06-24 09:04:21.000 175 30846.77 85.21 43560.21 88888.00 2009-06-24 09:04:22.000 175 30846.73 85.25 43560.22 88888.00 2009-06-24 09:04:23.000 175 30846.74 85.28 43560.23 88888.00 2009-06-24 09:04:24.000 175 30846.73 85.28 43560.19 88888.00 2009-06-24 09:04:25.000 175 30846.71 85.28 43560.15 53370.41 2009-06-24 09:04:26.000 175 30846.70 85.29 43560.17 88888.00 2009-06-24 09:04:27.000 175 30846.73 85.32 43560.19 88888.00 2009-06-24 09:04:28.000 175 30846.73 85.31 43560.17 88888.00 2009-06-24 09:04:29.000 175 30846.67 85.36 43560.18 88888.00 2009-06-24 09:04:30.000 175 30846.69 85.38 43560.12 53370.36 2009-06-24 09:04:31.000 175 30846.66 85.34 43560.12 88888.00 2009-06-24 09:04:32.000 175 30846.61 85.36 43560.19 88888.00 2009-06-24 09:04:33.000 175 30846.62 85.38 43560.18 88888.00 2009-06-24 09:04:34.000 175 30846.63 85.39 43560.16 88888.00 2009-06-24 09:04:35.000 175 30846.64 85.45 43560.15 53370.41 2009-06-24 09:04:36.000 175 30846.65 85.41 43560.18 88888.00 2009-06-24 09:04:37.000 175 30846.65 85.40 43560.21 88888.00 2009-06-24 09:04:38.000 175 30846.65 85.43 43560.22 88888.00 2009-06-24 09:04:39.000 175 30846.61 85.41 43560.21 88888.00 2009-06-24 09:04:40.000 175 30846.63 85.40 43560.18 53370.34 2009-06-24 09:04:41.000 175 30846.65 85.38 43560.15 88888.00 2009-06-24 09:04:42.000 175 30846.52 85.44 43560.33 88888.00 2009-06-24 09:04:43.000 175 30846.39 85.45 43560.47 88888.00 2009-06-24 09:04:44.000 175 30846.37 85.44 43560.51 88888.00 2009-06-24 09:04:45.000 175 30846.39 85.46 43560.51 53370.47 2009-06-24 09:04:46.000 175 30846.43 85.44 43560.40 88888.00 2009-06-24 09:04:47.000 175 30846.55 85.41 43560.20 88888.00 2009-06-24 09:04:48.000 175 30846.59 85.41 43560.21 88888.00 2009-06-24 09:04:49.000 175 30846.59 85.40 43560.20 88888.00 2009-06-24 09:04:50.000 175 30846.59 85.38 43560.19 53370.35 2009-06-24 09:04:51.000 175 30846.58 85.36 43560.21 88888.00 2009-06-24 09:04:52.000 175 30846.58 85.37 43560.19 88888.00 2009-06-24 09:04:53.000 175 30846.56 85.39 43560.21 88888.00 2009-06-24 09:04:54.000 175 30846.53 85.38 43560.22 88888.00 2009-06-24 09:04:55.000 175 30846.51 85.38 43560.22 53370.31 2009-06-24 09:04:56.000 175 30846.49 85.36 43560.24 88888.00 2009-06-24 09:04:57.000 175 30846.48 85.35 43560.25 88888.00 2009-06-24 09:04:58.000 175 30846.49 85.39 43560.25 88888.00 2009-06-24 09:04:59.000 175 30846.47 85.40 43560.27 88888.00 2009-06-24 09:05:00.000 175 30846.45 85.42 43560.28 53370.24 2009-06-24 09:05:01.000 175 30846.44 85.42 43560.30 88888.00 2009-06-24 09:05:02.000 175 30846.46 85.39 43560.31 88888.00 2009-06-24 09:05:03.000 175 30846.46 85.43 43560.32 88888.00 2009-06-24 09:05:04.000 175 30846.46 85.43 43560.28 88888.00 2009-06-24 09:05:05.000 175 30846.43 85.46 43560.25 53370.23 2009-06-24 09:05:06.000 175 30846.42 85.46 43560.26 88888.00 2009-06-24 09:05:07.000 175 30846.40 85.42 43560.26 88888.00 2009-06-24 09:05:08.000 175 30846.38 85.41 43560.24 88888.00 2009-06-24 09:05:09.000 175 30846.37 85.40 43560.25 88888.00 2009-06-24 09:05:10.000 175 30846.43 85.42 43560.26 53370.23 2009-06-24 09:05:11.000 175 30846.43 85.43 43560.22 88888.00 2009-06-24 09:05:12.000 175 30846.44 85.45 43560.22 88888.00 2009-06-24 09:05:13.000 175 30846.40 85.44 43560.26 88888.00 2009-06-24 09:05:14.000 175 30846.33 85.39 43560.27 88888.00 2009-06-24 09:05:15.000 175 30846.32 85.47 43560.29 53370.20 2009-06-24 09:05:16.000 175 30846.33 85.48 43560.32 88888.00 2009-06-24 09:05:17.000 175 30846.32 85.42 43560.30 88888.00 2009-06-24 09:05:18.000 175 30846.34 85.47 43560.32 88888.00 2009-06-24 09:05:19.000 175 30846.31 85.47 43560.31 88888.00 2009-06-24 09:05:20.000 175 30846.28 85.47 43560.34 53370.17 2009-06-24 09:05:21.000 175 30846.23 85.44 43560.33 88888.00 2009-06-24 09:05:22.000 175 30846.18 85.42 43560.31 88888.00 2009-06-24 09:05:23.000 175 30846.19 85.41 43560.28 88888.00 2009-06-24 09:05:24.000 175 30846.20 85.43 43560.25 88888.00 2009-06-24 09:05:25.000 175 30846.19 85.43 43560.25 53370.13 2009-06-24 09:05:26.000 175 30846.12 85.42 43560.22 88888.00 2009-06-24 09:05:27.000 175 30846.11 85.49 43560.27 88888.00 2009-06-24 09:05:28.000 175 30846.15 85.47 43560.32 88888.00 2009-06-24 09:05:29.000 175 30846.13 85.45 43560.29 88888.00 2009-06-24 09:05:30.000 175 30846.18 85.51 43560.27 53370.07 2009-06-24 09:05:31.000 175 30846.28 85.53 43560.15 88888.00 2009-06-24 09:05:32.000 175 30846.16 85.45 43560.29 88888.00 2009-06-24 09:05:33.000 175 30846.17 85.46 43560.39 88888.00 2009-06-24 09:05:34.000 175 30846.15 85.44 43560.32 88888.00 2009-06-24 09:05:35.000 175 30846.15 85.42 43560.29 53370.07 2009-06-24 09:05:36.000 175 30846.13 85.42 43560.29 88888.00 2009-06-24 09:05:37.000 175 30846.09 85.43 43560.26 88888.00 2009-06-24 09:05:38.000 175 30846.11 85.43 43560.27 88888.00 2009-06-24 09:05:39.000 175 30846.11 85.45 43560.27 88888.00 2009-06-24 09:05:40.000 175 30846.14 85.47 43560.30 53370.07 2009-06-24 09:05:41.000 175 30846.14 85.47 43560.26 88888.00 2009-06-24 09:05:42.000 175 30846.06 85.53 43560.37 88888.00 2009-06-24 09:05:43.000 175 30846.06 85.57 43560.46 88888.00 2009-06-24 09:05:44.000 175 30846.04 85.57 43560.42 88888.00 2009-06-24 09:05:45.000 175 30846.05 85.61 43560.42 53370.20 2009-06-24 09:05:46.000 175 30846.07 85.60 43560.38 88888.00 2009-06-24 09:05:47.000 175 30846.08 85.47 43560.28 88888.00 2009-06-24 09:05:48.000 175 30846.10 85.44 43560.29 88888.00 2009-06-24 09:05:49.000 175 30846.07 85.52 43560.41 88888.00 2009-06-24 09:05:50.000 175 30846.08 85.63 43560.48 53370.11 2009-06-24 09:05:51.000 175 30846.08 85.63 43560.40 88888.00 2009-06-24 09:05:52.000 175 30846.10 85.63 43560.44 88888.00 2009-06-24 09:05:53.000 175 30846.13 85.65 43560.41 88888.00 2009-06-24 09:05:54.000 175 30846.20 85.53 43560.27 88888.00 2009-06-24 09:05:55.000 175 30846.20 85.49 43560.32 53370.22 2009-06-24 09:05:56.000 175 30846.20 85.48 43560.34 88888.00 2009-06-24 09:05:57.000 175 30846.16 85.52 43560.31 88888.00 2009-06-24 09:05:58.000 175 30846.17 85.55 43560.29 88888.00 2009-06-24 09:05:59.000 175 30846.19 85.55 43560.29 88888.00 2009-06-24 09:06:00.000 175 30846.20 85.51 43560.29 53370.17 2009-06-24 09:06:01.000 175 30846.21 85.48 43560.31 88888.00 2009-06-24 09:06:02.000 175 30846.23 85.46 43560.29 88888.00 2009-06-24 09:06:03.000 175 30846.21 85.48 43560.27 88888.00 2009-06-24 09:06:04.000 175 30846.22 85.50 43560.28 88888.00 2009-06-24 09:06:05.000 175 30846.23 85.50 43560.29 53370.19 2009-06-24 09:06:06.000 175 30846.21 85.47 43560.28 88888.00 2009-06-24 09:06:07.000 175 30846.22 85.43 43560.28 88888.00 2009-06-24 09:06:08.000 175 30846.23 85.46 43560.33 88888.00 2009-06-24 09:06:09.000 175 30846.30 85.47 43560.34 88888.00 2009-06-24 09:06:10.000 175 30846.25 85.49 43560.34 53370.22 2009-06-24 09:06:11.000 175 30846.27 85.43 43560.30 88888.00 2009-06-24 09:06:12.000 175 30846.27 85.44 43560.32 88888.00 2009-06-24 09:06:13.000 175 30846.25 85.46 43560.35 88888.00 2009-06-24 09:06:14.000 175 30846.23 85.48 43560.29 88888.00 2009-06-24 09:06:15.000 175 30846.21 85.45 43560.30 53370.22 2009-06-24 09:06:16.000 175 30846.24 85.45 43560.29 88888.00 2009-06-24 09:06:17.000 175 30846.21 85.43 43560.28 88888.00 2009-06-24 09:06:18.000 175 30846.23 85.47 43560.27 88888.00 2009-06-24 09:06:19.000 175 30846.26 85.45 43560.36 88888.00 2009-06-24 09:06:20.000 175 30846.29 85.47 43560.42 53370.21 2009-06-24 09:06:21.000 175 30846.30 85.45 43560.33 88888.00 2009-06-24 09:06:22.000 175 30846.32 85.47 43560.33 88888.00 2009-06-24 09:06:23.000 175 30846.34 85.50 43560.42 88888.00 2009-06-24 09:06:24.000 175 30846.34 85.51 43560.41 88888.00 2009-06-24 09:06:25.000 175 30846.35 85.49 43560.41 53370.28 2009-06-24 09:06:26.000 175 30846.35 85.44 43560.42 88888.00 2009-06-24 09:06:27.000 175 30846.37 85.41 43560.46 88888.00 2009-06-24 09:06:28.000 175 30846.33 85.40 43560.49 88888.00 2009-06-24 09:06:29.000 175 30846.32 85.44 43560.58 88888.00 2009-06-24 09:06:30.000 175 30846.42 85.48 43560.45 53370.33 2009-06-24 09:06:31.000 175 30846.45 85.51 43560.43 88888.00 2009-06-24 09:06:32.000 175 30846.45 85.53 43560.50 88888.00 2009-06-24 09:06:33.000 175 30846.44 85.48 43560.50 88888.00 2009-06-24 09:06:34.000 175 30846.40 85.47 43560.50 88888.00 2009-06-24 09:06:35.000 175 30846.40 85.42 43560.48 53370.41 2009-06-24 09:06:36.000 175 30846.42 85.45 43560.54 88888.00 2009-06-24 09:06:37.000 175 30846.41 85.48 43560.54 88888.00 2009-06-24 09:06:38.000 175 30846.41 85.44 43560.58 88888.00 2009-06-24 09:06:39.000 175 30846.40 85.46 43560.57 88888.00 2009-06-24 09:06:40.000 175 30846.40 85.48 43560.52 53370.40 2009-06-24 09:06:41.000 175 30846.43 85.44 43560.51 88888.00 2009-06-24 09:06:42.000 175 30846.41 85.42 43560.50 88888.00 2009-06-24 09:06:43.000 175 30846.37 85.46 43560.55 88888.00 2009-06-24 09:06:44.000 175 30846.35 85.51 43560.65 88888.00 2009-06-24 09:06:45.000 175 30846.39 85.49 43560.57 53370.44 2009-06-24 09:06:46.000 175 30846.47 85.33 43560.36 88888.00 2009-06-24 09:06:47.000 175 30846.46 85.27 43560.34 88888.00 2009-06-24 09:06:48.000 175 30846.39 85.35 43560.44 88888.00 2009-06-24 09:06:49.000 175 30846.31 85.49 43560.67 88888.00 2009-06-24 09:06:50.000 175 30846.35 85.54 43560.64 53370.36 2009-06-24 09:06:51.000 175 30846.43 85.43 43560.58 88888.00 2009-06-24 09:06:52.000 175 30846.51 85.31 43560.46 88888.00 2009-06-24 09:06:53.000 175 30846.49 85.32 43560.43 88888.00 2009-06-24 09:06:54.000 175 30846.41 85.47 43560.62 88888.00 2009-06-24 09:06:55.000 175 30846.37 85.58 43560.75 53370.44 2009-06-24 09:06:56.000 175 30846.40 85.54 43560.70 88888.00 2009-06-24 09:06:57.000 175 30846.47 85.40 43560.50 88888.00 2009-06-24 09:06:58.000 175 30846.52 85.30 43560.45 88888.00 2009-06-24 09:06:59.000 175 30846.64 85.45 43560.37 88888.00 2009-06-24 09:07:00.000 175 30846.50 85.40 43560.58 53370.44 2009-06-24 09:07:01.000 175 30846.47 85.37 43560.65 88888.00 2009-06-24 09:07:02.000 175 30846.49 85.37 43560.63 88888.00 2009-06-24 09:07:03.000 175 30846.52 85.35 43560.64 88888.00 2009-06-24 09:07:04.000 175 30846.54 85.35 43560.63 88888.00 2009-06-24 09:07:05.000 175 30846.52 85.37 43560.61 53370.57 2009-06-24 09:07:06.000 175 30846.52 85.32 43560.63 88888.00 2009-06-24 09:07:07.000 175 30846.53 85.32 43560.60 88888.00 2009-06-24 09:07:08.000 175 30846.54 85.30 43560.63 88888.00 2009-06-24 09:07:09.000 175 30846.56 85.34 43560.63 88888.00 2009-06-24 09:07:10.000 175 30846.58 85.39 43560.65 53370.62 2009-06-24 09:07:11.000 175 30846.57 85.40 43560.66 88888.00 2009-06-24 09:07:12.000 175 30846.56 85.36 43560.64 88888.00 2009-06-24 09:07:13.000 175 30846.57 85.36 43560.62 88888.00 2009-06-24 09:07:14.000 175 30846.60 85.35 43560.64 88888.00 2009-06-24 09:07:15.000 175 30846.61 85.37 43560.68 53370.65 2009-06-24 09:07:16.000 175 30846.62 85.40 43560.71 88888.00 2009-06-24 09:07:17.000 175 30846.65 85.40 43560.70 88888.00 2009-06-24 09:07:18.000 175 30846.63 85.36 43560.72 88888.00 2009-06-24 09:07:19.000 175 30846.66 85.37 43560.70 88888.00 2009-06-24 09:07:20.000 175 30846.72 85.34 43560.72 53370.72 2009-06-24 09:07:21.000 175 30846.72 85.33 43560.68 88888.00 2009-06-24 09:07:22.000 175 30846.70 85.34 43560.75 88888.00 2009-06-24 09:07:23.000 175 30846.70 85.30 43560.78 88888.00 2009-06-24 09:07:24.000 175 30846.73 85.31 43560.79 88888.00 2009-06-24 09:07:25.000 175 30846.76 85.36 43560.77 53370.80 2009-06-24 09:07:26.000 175 30846.77 85.35 43560.78 88888.00 2009-06-24 09:07:27.000 175 30846.77 85.33 43560.75 88888.00 2009-06-24 09:07:28.000 175 30846.79 85.31 43560.73 88888.00 2009-06-24 09:07:29.000 175 30846.80 85.30 43560.76 88888.00 2009-06-24 09:07:30.000 175 30846.79 85.31 43560.76 53370.82 2009-06-24 09:07:31.000 175 30846.76 85.32 43560.75 88888.00 2009-06-24 09:07:32.000 175 30846.80 85.31 43560.78 88888.00 2009-06-24 09:07:33.000 175 30846.79 85.31 43560.76 88888.00 2009-06-24 09:07:34.000 175 30846.80 85.30 43560.80 88888.00 2009-06-24 09:07:35.000 175 30846.81 85.26 43560.80 53370.89 2009-06-24 09:07:36.000 175 30846.83 85.26 43560.79 88888.00 2009-06-24 09:07:37.000 175 30846.84 85.30 43560.74 88888.00 2009-06-24 09:07:38.000 175 30846.87 85.31 43560.77 88888.00 2009-06-24 09:07:39.000 175 30846.90 85.32 43560.76 88888.00 2009-06-24 09:07:40.000 175 30846.85 85.28 43560.78 53370.95 2009-06-24 09:07:41.000 175 30846.83 85.24 43560.80 88888.00 2009-06-24 09:07:42.000 175 30846.82 85.24 43560.86 88888.00 2009-06-24 09:07:43.000 175 30846.79 85.26 43560.98 88888.00 2009-06-24 09:07:44.000 175 30846.76 85.20 43560.96 88888.00 2009-06-24 09:07:45.000 175 30846.82 85.11 43560.75 53370.99 2009-06-24 09:07:46.000 175 30846.88 84.95 43560.60 88888.00 2009-06-24 09:07:47.000 175 30846.88 84.94 43560.65 88888.00 2009-06-24 09:07:48.000 175 30846.81 85.12 43560.88 88888.00 2009-06-24 09:07:49.000 175 30846.79 85.23 43561.00 88888.00 2009-06-24 09:07:50.000 175 30846.82 85.25 43560.93 53370.88 2009-06-24 09:07:51.000 175 30846.86 85.12 43560.72 88888.00 2009-06-24 09:07:52.000 175 30846.90 85.03 43560.70 88888.00 2009-06-24 09:07:53.000 175 30846.85 85.03 43560.75 88888.00 2009-06-24 09:07:54.000 175 30846.76 85.17 43560.98 88888.00 2009-06-24 09:07:55.000 175 30846.76 85.14 43560.99 53370.81 2009-06-24 09:07:56.000 175 30846.86 85.01 43560.83 88888.00 2009-06-24 09:07:57.000 175 30846.94 84.90 43560.60 88888.00 2009-06-24 09:07:58.000 175 30846.98 84.95 43560.49 88888.00 2009-06-24 09:07:59.000 175 30846.86 84.94 43560.74 88888.00 2009-06-24 09:08:00.000 175 30846.93 84.94 43560.78 53370.78 2009-06-24 09:08:01.000 175 30846.95 84.90 43560.70 88888.00 2009-06-24 09:08:02.000 175 30847.01 84.93 43560.76 88888.00 2009-06-24 09:08:03.000 175 30846.99 84.90 43560.76 88888.00 2009-06-24 09:08:04.000 175 30847.01 84.91 43560.74 88888.00 2009-06-24 09:08:05.000 175 30847.01 84.92 43560.78 53370.91 2009-06-24 09:08:06.000 175 30847.04 84.89 43560.78 88888.00 2009-06-24 09:08:07.000 175 30847.06 84.88 43560.75 88888.00 2009-06-24 09:08:08.000 175 30847.10 84.94 43560.76 88888.00 2009-06-24 09:08:09.000 175 30847.13 84.95 43560.80 88888.00 2009-06-24 09:08:10.000 175 30847.16 84.98 43560.78 53370.98 2009-06-24 09:08:11.000 175 30847.09 84.93 43560.78 88888.00 2009-06-24 09:08:12.000 175 30846.98 84.93 43560.86 88888.00 2009-06-24 09:08:13.000 175 30846.86 84.90 43560.91 88888.00 2009-06-24 09:08:14.000 175 30846.76 84.89 43560.93 88888.00 2009-06-24 09:08:15.000 175 30846.72 84.94 43560.97 53370.98 2009-06-24 09:08:16.000 175 30846.72 85.00 43560.92 88888.00 2009-06-24 09:08:17.000 175 30846.72 85.07 43560.85 88888.00 2009-06-24 09:08:18.000 175 30846.77 85.21 43560.77 88888.00 2009-06-24 09:08:19.000 175 30846.86 85.31 43560.75 88888.00 2009-06-24 09:08:20.000 175 30846.92 85.30 43560.68 53370.84 2009-06-24 09:08:21.000 175 30846.95 85.34 43560.64 88888.00 2009-06-24 09:08:22.000 175 30846.92 85.28 43560.68 88888.00 2009-06-24 09:08:23.000 175 30846.83 85.23 43560.78 88888.00 2009-06-24 09:08:24.000 175 30846.91 85.33 43560.76 88888.00 2009-06-24 09:08:25.000 175 30846.97 85.40 43560.71 53370.89 2009-06-24 09:08:26.000 175 30847.01 85.41 43560.63 88888.00 2009-06-24 09:08:27.000 175 30847.09 85.42 43560.60 88888.00 2009-06-24 09:08:28.000 175 30847.18 85.40 43560.59 88888.00 2009-06-24 09:08:29.000 175 30847.22 85.37 43560.61 88888.00 2009-06-24 09:08:30.000 175 30847.27 85.37 43560.63 53370.94 2009-06-24 09:08:31.000 175 30847.31 85.36 43560.61 88888.00 2009-06-24 09:08:32.000 175 30847.27 85.33 43560.61 88888.00 2009-06-24 09:08:33.000 175 30847.29 85.31 43560.66 88888.00 2009-06-24 09:08:34.000 175 30847.36 85.28 43560.69 88888.00 2009-06-24 09:08:35.000 175 30847.39 85.30 43560.75 53371.07 2009-06-24 09:08:36.000 175 30847.40 85.30 43560.73 88888.00 2009-06-24 09:08:37.000 175 30847.40 85.25 43560.74 88888.00 2009-06-24 09:08:38.000 175 30847.39 85.20 43560.72 88888.00 2009-06-24 09:08:39.000 175 30847.41 85.17 43560.70 88888.00 2009-06-24 09:08:40.000 175 30847.39 85.17 43560.77 53371.18 2009-06-24 09:08:41.000 175 30847.39 85.13 43560.78 88888.00 2009-06-24 09:08:42.000 175 30847.36 85.18 43560.87 88888.00 2009-06-24 09:08:43.000 175 30847.31 85.15 43560.99 88888.00 2009-06-24 09:08:44.000 175 30847.30 85.14 43561.03 88888.00 2009-06-24 09:08:45.000 175 30847.31 85.17 43561.11 53371.38 2009-06-24 09:08:46.000 175 30847.33 85.15 43561.09 88888.00 2009-06-24 09:08:47.000 175 30847.32 85.05 43561.00 88888.00 2009-06-24 09:08:48.000 175 30847.33 85.04 43560.99 88888.00 2009-06-24 09:08:49.000 175 30847.35 85.07 43561.03 88888.00 2009-06-24 09:08:50.000 175 30847.34 85.06 43561.05 53371.36 2009-06-24 09:08:51.000 175 30847.38 85.03 43561.07 88888.00 2009-06-24 09:08:52.000 175 30847.39 84.99 43561.07 88888.00 2009-06-24 09:08:53.000 175 30847.39 84.97 43561.05 88888.00 2009-06-24 09:08:54.000 175 30847.36 84.95 43561.05 88888.00 2009-06-24 09:08:55.000 175 30847.36 84.97 43561.10 53371.41 2009-06-24 09:08:56.000 175 30847.40 84.99 43561.11 88888.00 2009-06-24 09:08:57.000 175 30847.40 85.02 43561.10 88888.00 2009-06-24 09:08:58.000 175 30847.42 85.08 43561.10 88888.00 2009-06-24 09:08:59.000 175 30847.40 85.08 43561.08 88888.00 2009-06-24 09:09:00.000 175 30847.37 85.08 43561.08 53371.41 2009-06-24 09:09:01.000 175 30847.38 85.08 43561.10 88888.00 2009-06-24 09:09:02.000 175 30847.38 85.08 43561.19 88888.00 2009-06-24 09:09:03.000 175 30847.38 85.09 43561.21 88888.00 2009-06-24 09:09:04.000 175 30847.41 85.11 43561.22 88888.00 2009-06-24 09:09:05.000 175 30847.41 85.09 43561.19 53371.50 2009-06-24 09:09:06.000 175 30847.38 85.06 43561.16 88888.00 2009-06-24 09:09:07.000 175 30847.38 85.07 43561.18 88888.00 2009-06-24 09:09:08.000 175 30847.38 85.06 43561.23 88888.00 2009-06-24 09:09:09.000 175 30847.36 85.09 43561.23 88888.00 2009-06-24 09:09:10.000 175 30847.36 85.09 43561.21 53371.53 2009-06-24 09:09:11.000 175 30847.31 85.05 43561.18 88888.00 2009-06-24 09:09:12.000 175 30847.31 85.03 43561.19 88888.00 2009-06-24 09:09:13.000 175 30847.33 85.05 43561.21 88888.00 2009-06-24 09:09:14.000 175 30847.32 85.07 43561.21 88888.00 2009-06-24 09:09:15.000 175 30847.29 85.08 43561.20 53371.50 2009-06-24 09:09:16.000 175 30847.27 85.07 43561.20 88888.00 2009-06-24 09:09:17.000 175 30847.26 85.04 43561.19 88888.00 2009-06-24 09:09:18.000 175 30847.24 85.03 43561.18 88888.00 2009-06-24 09:09:19.000 175 30847.26 85.06 43561.22 88888.00 2009-06-24 09:09:20.000 175 30847.24 85.03 43561.18 53371.49 2009-06-24 09:09:21.000 175 30847.23 85.06 43561.17 88888.00 2009-06-24 09:09:22.000 175 30847.25 85.08 43561.20 88888.00 2009-06-24 09:09:23.000 175 30847.25 85.05 43561.23 88888.00 2009-06-24 09:09:24.000 175 30847.24 85.01 43561.18 88888.00 2009-06-24 09:09:25.000 175 30847.24 85.05 43561.20 53371.51 2009-06-24 09:09:26.000 175 30847.19 85.00 43561.22 88888.00 2009-06-24 09:09:27.000 175 30847.16 84.98 43561.19 88888.00 2009-06-24 09:09:28.000 175 30847.15 84.96 43561.19 88888.00 2009-06-24 09:09:29.000 175 30847.13 84.96 43561.19 88888.00 2009-06-24 09:09:30.000 175 30847.07 84.95 43561.18 53371.46 2009-06-24 09:09:31.000 175 30847.04 84.95 43561.20 88888.00 2009-06-24 09:09:32.000 175 30847.08 84.96 43561.25 88888.00 2009-06-24 09:09:33.000 175 30847.08 84.97 43561.28 88888.00 2009-06-24 09:09:34.000 175 30847.13 85.09 43561.16 88888.00 2009-06-24 09:09:35.000 175 30847.05 85.00 43561.14 53371.43 2009-06-24 09:09:36.000 175 30847.00 84.95 43561.21 88888.00 2009-06-24 09:09:37.000 175 30847.00 84.99 43561.22 88888.00 2009-06-24 09:09:38.000 175 30847.01 84.95 43561.22 88888.00 2009-06-24 09:09:39.000 175 30846.99 84.98 43561.18 88888.00 2009-06-24 09:09:40.000 175 30847.10 85.12 43561.05 53371.39 2009-06-24 09:09:41.000 175 30846.95 85.00 43561.18 88888.00 2009-06-24 09:09:42.000 175 30846.93 84.98 43561.27 88888.00 2009-06-24 09:09:43.000 175 30846.96 85.02 43561.30 88888.00 2009-06-24 09:09:44.000 175 30847.00 85.05 43561.33 88888.00 2009-06-24 09:09:45.000 175 30847.01 85.06 43561.32 53371.39 2009-06-24 09:09:46.000 175 30846.98 85.03 43561.33 88888.00 2009-06-24 09:09:47.000 175 30846.99 85.05 43561.30 88888.00 2009-06-24 09:09:48.000 175 30847.00 85.03 43561.26 88888.00 2009-06-24 09:09:49.000 175 30846.99 85.05 43561.25 88888.00 2009-06-24 09:09:50.000 175 30847.02 85.13 43561.25 53371.42 2009-06-24 09:09:51.000 175 30847.01 85.10 43561.23 88888.00 2009-06-24 09:09:52.000 175 30846.98 85.08 43561.21 88888.00 2009-06-24 09:09:53.000 175 30846.98 85.09 43561.28 88888.00 2009-06-24 09:09:54.000 175 30846.99 85.04 43561.29 88888.00 2009-06-24 09:09:55.000 175 30846.87 84.98 43561.43 53371.40 2009-06-24 09:09:56.000 175 30847.02 85.07 43561.31 88888.00 2009-06-24 09:09:57.000 175 30847.02 85.06 43561.22 88888.00 2009-06-24 09:09:58.000 175 30847.00 85.08 43561.21 88888.00 2009-06-24 09:09:59.000 175 30847.01 85.05 43561.20 88888.00 2009-06-24 09:10:00.000 175 30847.03 85.04 43561.23 53371.39 2009-06-24 09:10:01.000 175 30847.03 85.11 43561.23 88888.00 2009-06-24 09:10:02.000 175 30847.05 85.14 43561.25 88888.00 2009-06-24 09:10:03.000 175 30847.05 85.21 43561.23 88888.00 2009-06-24 09:10:04.000 175 30847.04 85.18 43561.27 88888.00 2009-06-24 09:10:05.000 175 30847.03 85.11 43561.25 53371.38 2009-06-24 09:10:06.000 175 30847.04 85.10 43561.26 88888.00 2009-06-24 09:10:07.000 175 30847.02 85.13 43561.29 88888.00 2009-06-24 09:10:08.000 175 30847.03 85.15 43561.30 88888.00 2009-06-24 09:10:09.000 175 30847.00 85.16 43561.32 88888.00 2009-06-24 09:10:10.000 175 30846.98 85.16 43561.35 53371.43 2009-06-24 09:10:11.000 175 30847.02 85.24 43561.29 88888.00 2009-06-24 09:10:12.000 175 30847.06 85.31 43561.23 88888.00 2009-06-24 09:10:13.000 175 30847.03 85.19 43561.31 88888.00 2009-06-24 09:10:14.000 175 30847.04 85.14 43561.39 88888.00 2009-06-24 09:10:15.000 175 30847.01 85.15 43561.38 53371.43 2009-06-24 09:10:16.000 175 30846.99 85.16 43561.39 88888.00 2009-06-24 09:10:17.000 175 30847.04 85.17 43561.42 88888.00 2009-06-24 09:10:18.000 175 30847.06 85.17 43561.41 88888.00 2009-06-24 09:10:19.000 175 30847.08 85.22 43561.44 88888.00 2009-06-24 09:10:20.000 175 30847.08 85.21 43561.45 53371.53 2009-06-24 09:10:21.000 175 30847.12 85.20 43561.49 88888.00 2009-06-24 09:10:22.000 175 30847.14 85.20 43561.51 88888.00 2009-06-24 09:10:23.000 175 30847.15 85.19 43561.48 88888.00 2009-06-24 09:10:24.000 175 30847.12 85.16 43561.46 88888.00 2009-06-24 09:10:25.000 175 30847.13 85.19 43561.47 53371.57 2009-06-24 09:10:26.000 175 30847.13 85.21 43561.46 88888.00 2009-06-24 09:10:27.000 175 30847.13 85.19 43561.44 88888.00 2009-06-24 09:10:28.000 175 30847.14 85.21 43561.46 88888.00 2009-06-24 09:10:29.000 175 30847.19 85.22 43561.44 88888.00 2009-06-24 09:10:30.000 175 30847.23 85.22 43561.42 53371.59 2009-06-24 09:10:31.000 175 30847.21 85.19 43561.44 88888.00 2009-06-24 09:10:32.000 175 30847.19 85.17 43561.44 88888.00 2009-06-24 09:10:33.000 175 30847.23 85.19 43561.44 88888.00 2009-06-24 09:10:34.000 175 30847.21 85.21 43561.49 88888.00 2009-06-24 09:10:35.000 175 30847.25 85.20 43561.54 53371.65 2009-06-24 09:10:36.000 175 30847.27 85.19 43561.52 88888.00 2009-06-24 09:10:37.000 175 30847.31 85.20 43561.50 88888.00 2009-06-24 09:10:38.000 175 30847.33 85.23 43561.50 88888.00 2009-06-24 09:10:39.000 175 30847.31 85.28 43561.54 88888.00 2009-06-24 09:10:40.000 175 30847.33 85.28 43561.52 53371.72 2009-06-24 09:10:41.000 175 30847.35 85.22 43561.53 88888.00 2009-06-24 09:10:42.000 175 30847.34 85.21 43561.54 88888.00 2009-06-24 09:10:43.000 175 30847.34 85.22 43561.57 88888.00 2009-06-24 09:10:44.000 175 30847.41 85.25 43561.58 88888.00 2009-06-24 09:10:45.000 175 30847.42 85.23 43561.55 53371.79 2009-06-24 09:10:46.000 175 30847.40 85.19 43561.48 88888.00 2009-06-24 09:10:47.000 175 30847.43 85.17 43561.51 88888.00 2009-06-24 09:10:48.000 175 30847.45 85.16 43561.53 88888.00 2009-06-24 09:10:49.000 175 30847.44 85.21 43561.52 88888.00 2009-06-24 09:10:50.000 175 30847.47 85.20 43561.51 53371.84 2009-06-24 09:10:51.000 175 30847.50 85.23 43561.53 88888.00 2009-06-24 09:10:52.000 175 30847.51 85.22 43561.55 88888.00 2009-06-24 09:10:53.000 175 30847.50 85.20 43561.57 88888.00 2009-06-24 09:10:54.000 175 30847.50 85.20 43561.58 88888.00 2009-06-24 09:10:55.000 175 30847.49 85.20 43561.57 53371.89 2009-06-24 09:10:56.000 175 30847.42 85.16 43561.55 88888.00 2009-06-24 09:10:57.000 175 30847.48 85.16 43561.57 88888.00 2009-06-24 09:10:58.000 175 30847.48 85.20 43561.57 88888.00 2009-06-24 09:10:59.000 175 30847.48 85.22 43561.54 88888.00 2009-06-24 09:11:00.000 175 30847.48 85.21 43561.53 53371.90 2009-06-24 09:11:01.000 175 30847.50 85.24 43561.56 88888.00 2009-06-24 09:11:02.000 175 30847.45 85.26 43561.54 88888.00 2009-06-24 09:11:03.000 175 30847.44 85.27 43561.55 88888.00 2009-06-24 09:11:04.000 175 30847.51 85.29 43561.60 88888.00 2009-06-24 09:11:05.000 175 30847.49 85.33 43561.63 53371.88 2009-06-24 09:11:06.000 175 30847.47 85.31 43561.61 88888.00 2009-06-24 09:11:07.000 175 30847.48 85.29 43561.59 88888.00 2009-06-24 09:11:08.000 175 30847.49 85.27 43561.53 88888.00 2009-06-24 09:11:09.000 175 30847.48 85.31 43561.57 88888.00 2009-06-24 09:11:10.000 175 30847.48 85.28 43561.58 53371.90 2009-06-24 09:11:11.000 175 30847.49 85.25 43561.51 88888.00 2009-06-24 09:11:12.000 175 30847.47 85.25 43561.52 88888.00 2009-06-24 09:11:13.000 175 30847.48 85.24 43561.53 88888.00 2009-06-24 09:11:14.000 175 30847.47 85.24 43561.58 88888.00 2009-06-24 09:11:15.000 175 30847.50 85.25 43561.65 53371.94 2009-06-24 09:11:16.000 175 30847.51 85.24 43561.64 88888.00 2009-06-24 09:11:17.000 175 30847.55 85.25 43561.60 88888.00 2009-06-24 09:11:18.000 175 30847.54 85.30 43561.63 88888.00 2009-06-24 09:11:19.000 175 30847.55 85.30 43561.65 88888.00 2009-06-24 09:11:20.000 175 30847.58 85.30 43561.68 53371.98 2009-06-24 09:11:21.000 175 30847.59 85.25 43561.64 88888.00 2009-06-24 09:11:22.000 175 30847.59 85.23 43561.59 88888.00 2009-06-24 09:11:23.000 175 30847.60 85.26 43561.63 88888.00 2009-06-24 09:11:24.000 175 30847.57 85.25 43561.68 88888.00 2009-06-24 09:11:25.000 175 30847.57 85.27 43561.70 53372.00 2009-06-24 09:11:26.000 175 30847.56 85.31 43561.64 88888.00 2009-06-24 09:11:27.000 175 30847.58 85.26 43561.60 88888.00 2009-06-24 09:11:28.000 175 30847.59 85.27 43561.64 88888.00 2009-06-24 09:11:29.000 175 30847.61 85.29 43561.66 88888.00 2009-06-24 09:11:30.000 175 30847.57 85.28 43561.60 53372.01 2009-06-24 09:11:31.000 175 30847.55 85.27 43561.62 88888.00 2009-06-24 09:11:32.000 175 30847.51 85.28 43561.64 88888.00 2009-06-24 09:11:33.000 175 30847.53 85.28 43561.68 88888.00 2009-06-24 09:11:34.000 175 30847.55 85.27 43561.67 88888.00 2009-06-24 09:11:35.000 175 30847.54 85.28 43561.66 53372.00 2009-06-24 09:11:36.000 175 30847.55 85.34 43561.64 88888.00 2009-06-24 09:11:37.000 175 30847.56 85.32 43561.64 88888.00 2009-06-24 09:11:38.000 175 30847.54 85.29 43561.67 88888.00 2009-06-24 09:11:39.000 175 30847.57 85.31 43561.70 88888.00 2009-06-24 09:11:40.000 175 30847.54 85.36 43561.68 53372.02 2009-06-24 09:11:41.000 175 30847.55 85.31 43561.65 88888.00 2009-06-24 09:11:42.000 175 30847.56 85.31 43561.68 88888.00 2009-06-24 09:11:43.000 175 30847.58 85.31 43561.72 88888.00 2009-06-24 09:11:44.000 175 30847.55 85.31 43561.74 88888.00 2009-06-24 09:11:45.000 175 30847.53 85.33 43561.76 53372.02 2009-06-24 09:11:46.000 175 30847.48 85.33 43561.74 88888.00 2009-06-24 09:11:47.000 175 30847.48 85.30 43561.76 88888.00 2009-06-24 09:11:48.000 175 30847.48 85.31 43561.76 88888.00 2009-06-24 09:11:49.000 175 30847.51 85.32 43561.73 88888.00 2009-06-24 09:11:50.000 175 30847.54 85.31 43561.70 53372.01 2009-06-24 09:11:51.000 175 30847.55 85.31 43561.69 88888.00 2009-06-24 09:11:52.000 175 30847.54 85.32 43561.71 88888.00 2009-06-24 09:11:53.000 175 30847.56 85.29 43561.71 88888.00 2009-06-24 09:11:54.000 175 30847.54 85.28 43561.71 88888.00 2009-06-24 09:11:55.000 175 30847.55 85.29 43561.74 53372.06 2009-06-24 09:11:56.000 175 30847.53 85.29 43561.74 88888.00 2009-06-24 09:11:57.000 175 30847.56 85.32 43561.76 88888.00 2009-06-24 09:11:58.000 175 30847.58 85.31 43561.74 88888.00 2009-06-24 09:11:59.000 175 30847.59 85.32 43561.68 88888.00 2009-06-24 09:12:00.000 175 30847.60 85.30 43561.69 53372.10 2009-06-24 09:12:01.000 175 30847.62 85.31 43561.73 88888.00 2009-06-24 09:12:02.000 175 30847.62 85.36 43561.70 88888.00 2009-06-24 09:12:03.000 175 30847.61 85.33 43561.70 88888.00 2009-06-24 09:12:04.000 175 30847.63 85.33 43561.66 88888.00 2009-06-24 09:12:05.000 175 30847.64 85.34 43561.71 53372.11 2009-06-24 09:12:06.000 175 30847.65 85.29 43561.77 88888.00 2009-06-24 09:12:07.000 175 30847.70 85.28 43561.78 88888.00 2009-06-24 09:12:08.000 175 30847.67 85.24 43561.80 88888.00 2009-06-24 09:12:09.000 175 30847.59 85.21 43561.85 88888.00 2009-06-24 09:12:10.000 175 30847.73 85.35 43561.81 53372.17 2009-06-24 09:12:11.000 175 30847.76 85.38 43561.82 88888.00 2009-06-24 09:12:12.000 175 30847.72 85.35 43561.86 88888.00 2009-06-24 09:12:13.000 175 30847.72 85.31 43561.87 88888.00 2009-06-24 09:12:14.000 175 30847.73 85.29 43561.85 88888.00 2009-06-24 09:12:15.000 175 30847.76 85.31 43561.83 53372.22 2009-06-24 09:12:16.000 175 30847.78 85.32 43561.82 88888.00 2009-06-24 09:12:17.000 175 30847.77 85.37 43561.87 88888.00 2009-06-24 09:12:18.000 175 30847.78 85.40 43561.86 88888.00 2009-06-24 09:12:19.000 175 30847.81 85.38 43561.82 88888.00 2009-06-24 09:12:20.000 175 30847.77 85.36 43561.81 53372.27 2009-06-24 09:12:21.000 175 30847.78 85.35 43561.80 88888.00 2009-06-24 09:12:22.000 175 30847.79 85.34 43561.82 88888.00 2009-06-24 09:12:23.000 175 30847.78 85.37 43561.86 88888.00 2009-06-24 09:12:24.000 175 30847.75 85.36 43561.87 88888.00 2009-06-24 09:12:25.000 175 30847.78 85.36 43561.92 53372.34 2009-06-24 09:12:26.000 175 30847.80 85.39 43561.89 88888.00 2009-06-24 09:12:27.000 175 30847.83 85.38 43561.87 88888.00 2009-06-24 09:12:28.000 175 30847.83 85.38 43561.88 88888.00 2009-06-24 09:12:29.000 175 30847.82 85.36 43561.89 88888.00 2009-06-24 09:12:30.000 175 30847.82 85.36 43561.94 53372.32 2009-06-24 09:12:31.000 175 30847.83 85.40 43561.93 88888.00 2009-06-24 09:12:32.000 175 30847.85 85.41 43561.90 88888.00 2009-06-24 09:12:33.000 175 30847.86 85.38 43561.98 88888.00 2009-06-24 09:12:34.000 175 30847.90 85.38 43561.94 88888.00 2009-06-24 09:12:35.000 175 30847.90 85.40 43561.89 53372.36 2009-06-24 09:12:36.000 175 30847.89 85.39 43561.87 88888.00 2009-06-24 09:12:37.000 175 30847.88 85.39 43561.89 88888.00 2009-06-24 09:12:38.000 175 30847.88 85.38 43561.89 88888.00 2009-06-24 09:12:39.000 175 30847.85 85.42 43561.93 88888.00 2009-06-24 09:12:40.000 175 30847.86 85.45 43561.92 53372.38 2009-06-24 09:12:41.000 175 30847.85 85.43 43561.89 88888.00 2009-06-24 09:12:42.000 175 30847.87 85.42 43561.88 88888.00 2009-06-24 09:12:43.000 175 30847.87 85.42 43561.91 88888.00 2009-06-24 09:12:44.000 175 30847.89 85.46 43561.96 88888.00 2009-06-24 09:12:45.000 175 30847.89 85.46 43561.94 53372.42 2009-06-24 09:12:46.000 175 30847.88 85.48 43561.95 88888.00 2009-06-24 09:12:47.000 175 30847.85 85.43 43561.95 88888.00 2009-06-24 09:12:48.000 175 30847.87 85.42 43561.94 88888.00 2009-06-24 09:12:49.000 175 30847.92 85.44 43561.99 88888.00 2009-06-24 09:12:50.000 175 30847.94 85.44 43562.00 53372.46 2009-06-24 09:12:51.000 175 30847.94 85.43 43561.97 88888.00 2009-06-24 09:12:52.000 175 30847.94 85.44 43561.97 88888.00 2009-06-24 09:12:53.000 175 30847.92 85.43 43561.96 88888.00 2009-06-24 09:12:54.000 175 30847.97 85.44 43562.00 88888.00 2009-06-24 09:12:55.000 175 30847.96 85.42 43562.04 53372.48 2009-06-24 09:12:56.000 175 30847.95 85.39 43562.00 88888.00 2009-06-24 09:12:57.000 175 30847.95 85.41 43561.97 88888.00 2009-06-24 09:12:58.000 175 30847.96 85.44 43562.00 88888.00 2009-06-24 09:12:59.000 175 30847.97 85.42 43561.98 88888.00 2009-06-24 09:13:00.000 175 30848.00 85.40 43561.99 53372.51 2009-06-24 09:13:01.000 175 30847.97 85.41 43562.04 88888.00 2009-06-24 09:13:02.000 175 30847.99 85.41 43562.05 88888.00 2009-06-24 09:13:03.000 175 30847.98 85.40 43562.02 88888.00 2009-06-24 09:13:04.000 175 30847.98 85.47 43562.03 88888.00 2009-06-24 09:13:05.000 175 30848.00 85.42 43561.97 53372.52 2009-06-24 09:13:06.000 175 30847.99 85.43 43561.95 88888.00 2009-06-24 09:13:07.000 175 30847.97 85.44 43562.02 88888.00 2009-06-24 09:13:08.000 175 30847.99 85.42 43561.98 88888.00 2009-06-24 09:13:09.000 175 30847.98 85.37 43561.95 88888.00 2009-06-24 09:13:10.000 175 30847.97 85.33 43562.04 53372.51 2009-06-24 09:13:11.000 175 30847.94 85.35 43562.05 88888.00 2009-06-24 09:13:12.000 175 30847.94 85.35 43561.97 88888.00 2009-06-24 09:13:13.000 175 30847.97 85.36 43561.96 88888.00 2009-06-24 09:13:14.000 175 30847.93 85.38 43562.03 88888.00 2009-06-24 09:13:15.000 175 30847.93 85.38 43562.07 53372.53 2009-06-24 09:13:16.000 175 30847.96 85.38 43562.04 88888.00 2009-06-24 09:13:17.000 175 30847.96 85.39 43562.03 88888.00 2009-06-24 09:13:18.000 175 30847.98 85.44 43562.05 88888.00 2009-06-24 09:13:19.000 175 30847.97 85.47 43562.06 88888.00 2009-06-24 09:13:20.000 175 30847.97 85.43 43562.06 53372.55 2009-06-24 09:13:21.000 175 30847.97 85.43 43562.06 88888.00 2009-06-24 09:13:22.000 175 30847.96 85.46 43562.07 88888.00 2009-06-24 09:13:23.000 175 30847.96 85.46 43562.06 88888.00 2009-06-24 09:13:24.000 175 30847.97 85.44 43562.11 88888.00 2009-06-24 09:13:25.000 175 30847.96 85.43 43562.15 53372.57 2009-06-24 09:13:26.000 175 30847.96 85.42 43562.05 88888.00 2009-06-24 09:13:27.000 175 30847.93 85.43 43562.08 88888.00 2009-06-24 09:13:28.000 175 30847.91 85.42 43562.15 88888.00 2009-06-24 09:13:29.000 175 30848.01 85.43 43562.12 88888.00 2009-06-24 09:13:30.000 175 30848.01 85.41 43562.06 53372.54 2009-06-24 09:13:31.000 175 30847.98 85.46 43562.03 88888.00 2009-06-24 09:13:32.000 175 30847.94 85.49 43562.05 88888.00 2009-06-24 09:13:33.000 175 30847.93 85.47 43562.09 88888.00 2009-06-24 09:13:34.000 175 30847.93 85.45 43562.09 88888.00 2009-06-24 09:13:35.000 175 30847.94 85.43 43562.03 53372.54 2009-06-24 09:13:36.000 175 30847.93 85.41 43562.05 88888.00 2009-06-24 09:13:37.000 175 30847.94 85.44 43562.09 88888.00 2009-06-24 09:13:38.000 175 30847.96 85.47 43562.10 88888.00 2009-06-24 09:13:39.000 175 30847.99 85.49 43562.11 88888.00 2009-06-24 09:13:40.000 175 30847.98 85.50 43562.10 53372.56 2009-06-24 09:13:41.000 175 30847.97 85.49 43562.10 88888.00 2009-06-24 09:13:42.000 175 30847.97 85.48 43562.11 88888.00 2009-06-24 09:13:43.000 175 30847.96 85.45 43562.10 88888.00 2009-06-24 09:13:44.000 175 30847.99 85.50 43562.10 88888.00 2009-06-24 09:13:45.000 175 30847.91 85.39 43562.19 53372.57 2009-06-24 09:13:46.000 175 30847.96 85.40 43562.29 88888.00 2009-06-24 09:13:47.000 175 30848.02 85.47 43562.09 88888.00 2009-06-24 09:13:48.000 175 30848.00 85.50 43562.06 88888.00 2009-06-24 09:13:49.000 175 30847.99 85.56 43562.15 88888.00 2009-06-24 09:13:50.000 175 30848.00 85.50 43562.14 53372.60 2009-06-24 09:13:51.000 175 30847.99 85.44 43562.12 88888.00 2009-06-24 09:13:52.000 175 30847.99 85.46 43562.14 88888.00 2009-06-24 09:13:53.000 175 30847.98 85.51 43562.11 88888.00 2009-06-24 09:13:54.000 175 30847.97 85.51 43562.08 88888.00 2009-06-24 09:13:55.000 175 30847.96 85.53 43562.13 53372.60 2009-06-24 09:13:56.000 175 30847.99 85.52 43562.14 88888.00 2009-06-24 09:13:57.000 175 30847.97 85.47 43562.17 88888.00 2009-06-24 09:13:58.000 175 30847.96 85.47 43562.17 88888.00 2009-06-24 09:13:59.000 175 30847.98 85.51 43562.21 88888.00 2009-06-24 09:14:00.000 175 30847.98 85.49 43562.17 53372.60 2009-06-24 09:14:01.000 175 30847.98 85.45 43562.13 88888.00 2009-06-24 09:14:02.000 175 30847.97 85.43 43562.10 88888.00 2009-06-24 09:14:03.000 175 30848.01 85.47 43562.10 88888.00 2009-06-24 09:14:04.000 175 30847.99 85.49 43562.08 88888.00 2009-06-24 09:14:05.000 175 30848.00 85.49 43562.13 53372.62 2009-06-24 09:14:06.000 175 30847.99 85.48 43562.09 88888.00 2009-06-24 09:14:07.000 175 30847.96 85.48 43562.13 88888.00 2009-06-24 09:14:08.000 175 30847.98 85.50 43562.15 88888.00 2009-06-24 09:14:09.000 175 30848.00 85.54 43562.15 88888.00 2009-06-24 09:14:10.000 175 30848.00 85.50 43562.17 53372.61 2009-06-24 09:14:11.000 175 30847.96 85.54 43562.13 88888.00 2009-06-24 09:14:12.000 175 30847.94 85.56 43562.15 88888.00 2009-06-24 09:14:13.000 175 30847.94 85.53 43562.15 88888.00 2009-06-24 09:14:14.000 175 30847.92 85.50 43562.12 88888.00 2009-06-24 09:14:15.000 175 30847.91 85.47 43562.11 53372.60 2009-06-24 09:14:16.000 175 30847.89 85.48 43562.13 88888.00 2009-06-24 09:14:17.000 175 30847.89 85.52 43562.11 88888.00 2009-06-24 09:14:18.000 175 30847.91 85.55 43562.19 88888.00 2009-06-24 09:14:19.000 175 30847.93 85.54 43562.16 88888.00 2009-06-24 09:14:20.000 175 30847.94 85.59 43562.12 53372.63 2009-06-24 09:14:21.000 175 30847.95 85.60 43562.14 88888.00 2009-06-24 09:14:22.000 175 30847.94 85.61 43562.17 88888.00 2009-06-24 09:14:23.000 175 30847.95 85.59 43562.14 88888.00 2009-06-24 09:14:24.000 175 30848.00 85.67 43562.12 88888.00 2009-06-24 09:14:25.000 175 30847.91 85.62 43562.08 53372.64 2009-06-24 09:14:26.000 175 30847.89 85.62 43562.16 88888.00 2009-06-24 09:14:27.000 175 30847.92 85.60 43562.20 88888.00 2009-06-24 09:14:28.000 175 30847.95 85.60 43562.18 88888.00 2009-06-24 09:14:29.000 175 30847.94 85.60 43562.21 88888.00 2009-06-24 09:14:30.000 175 30847.90 85.61 43562.17 53372.66 2009-06-24 09:14:31.000 175 30847.94 85.61 43562.18 88888.00 2009-06-24 09:14:32.000 175 30847.92 85.60 43562.16 88888.00 2009-06-24 09:14:33.000 175 30847.95 85.61 43562.17 88888.00 2009-06-24 09:14:34.000 175 30847.91 85.62 43562.20 88888.00 2009-06-24 09:14:35.000 175 30847.91 85.64 43562.15 53372.66 2009-06-24 09:14:36.000 175 30847.89 85.62 43562.11 88888.00 2009-06-24 09:14:37.000 175 30847.91 85.59 43562.17 88888.00 2009-06-24 09:14:38.000 175 30847.90 85.63 43562.20 88888.00 2009-06-24 09:14:39.000 175 30847.92 85.64 43562.20 88888.00 2009-06-24 09:14:40.000 175 30847.94 85.64 43562.17 53372.66 2009-06-24 09:14:41.000 175 30847.95 85.66 43562.17 88888.00 2009-06-24 09:14:42.000 175 30847.97 85.66 43562.15 88888.00 2009-06-24 09:14:43.000 175 30847.99 85.66 43562.14 88888.00 2009-06-24 09:14:44.000 175 30848.00 85.72 43562.13 88888.00 2009-06-24 09:14:45.000 175 30848.00 85.73 43562.11 53372.68 2009-06-24 09:14:46.000 175 30848.00 85.71 43562.13 88888.00 2009-06-24 09:14:47.000 175 30848.03 85.71 43562.15 88888.00 2009-06-24 09:14:48.000 175 30848.02 85.66 43562.17 88888.00 2009-06-24 09:14:49.000 175 30848.01 85.64 43562.21 88888.00 2009-06-24 09:14:50.000 175 30847.99 85.69 43562.17 53372.70 2009-06-24 09:14:51.000 175 30847.97 85.68 43562.17 88888.00 2009-06-24 09:14:52.000 175 30847.99 85.66 43562.23 88888.00 2009-06-24 09:14:53.000 175 30848.00 85.64 43562.27 88888.00 2009-06-24 09:14:54.000 175 30848.04 85.67 43562.28 88888.00 2009-06-24 09:14:55.000 175 30848.06 85.73 43562.31 53372.75 2009-06-24 09:14:56.000 175 30848.04 85.74 43562.31 88888.00 2009-06-24 09:14:57.000 175 30848.06 85.71 43562.27 88888.00 2009-06-24 09:14:58.000 175 30848.08 85.71 43562.19 88888.00 2009-06-24 09:14:59.000 175 30848.06 85.68 43562.22 88888.00 2009-06-24 09:15:00.000 175 30848.06 85.69 43562.21 53372.76 2009-06-24 09:15:01.000 175 30848.05 85.71 43562.23 88888.00 2009-06-24 09:15:02.000 175 30848.08 85.72 43562.20 88888.00 2009-06-24 09:15:03.000 175 30848.05 85.71 43562.18 88888.00 2009-06-24 09:15:04.000 175 30848.09 85.72 43562.14 88888.00 2009-06-24 09:15:05.000 175 30848.08 85.71 43562.16 53372.79 2009-06-24 09:15:06.000 175 30848.07 85.71 43562.19 88888.00 2009-06-24 09:15:07.000 175 30848.06 85.71 43562.19 88888.00 2009-06-24 09:15:08.000 175 30848.02 85.68 43562.17 88888.00 2009-06-24 09:15:09.000 175 30848.05 85.70 43562.22 88888.00 2009-06-24 09:15:10.000 175 30848.08 85.68 43562.25 53372.80 2009-06-24 09:15:11.000 175 30848.06 85.69 43562.24 88888.00 2009-06-24 09:15:12.000 175 30848.05 85.73 43562.28 88888.00 2009-06-24 09:15:13.000 175 30848.04 85.76 43562.31 88888.00 2009-06-24 09:15:14.000 175 30848.07 85.75 43562.31 88888.00 2009-06-24 09:15:15.000 175 30848.07 85.73 43562.27 53372.81 2009-06-24 09:15:16.000 175 30848.04 85.74 43562.28 88888.00 2009-06-24 09:15:17.000 175 30848.05 85.73 43562.28 88888.00 2009-06-24 09:15:18.000 175 30848.04 85.77 43562.28 88888.00 2009-06-24 09:15:19.000 175 30848.05 85.78 43562.25 88888.00 2009-06-24 09:15:20.000 175 30848.05 85.81 43562.24 53372.80 2009-06-24 09:15:21.000 175 30848.05 85.78 43562.25 88888.00 2009-06-24 09:15:22.000 175 30848.06 85.79 43562.26 88888.00 2009-06-24 09:15:23.000 175 30848.05 85.80 43562.22 88888.00 2009-06-24 09:15:24.000 175 30848.06 85.78 43562.22 88888.00 2009-06-24 09:15:25.000 175 30848.06 85.77 43562.26 53372.82 2009-06-24 09:15:26.000 175 30848.07 85.81 43562.26 88888.00 2009-06-24 09:15:27.000 175 30848.07 85.81 43562.25 88888.00 2009-06-24 09:15:28.000 175 30848.07 85.80 43562.25 88888.00 2009-06-24 09:15:29.000 175 30848.05 85.79 43562.20 88888.00 2009-06-24 09:15:30.000 175 30848.03 85.75 43562.19 53372.77 2009-06-24 09:15:31.000 175 30848.00 85.74 43562.22 88888.00 2009-06-24 09:15:32.000 175 30848.03 85.77 43562.15 88888.00 2009-06-24 09:15:33.000 175 30848.02 85.78 43562.07 88888.00 2009-06-24 09:15:34.000 175 30848.02 85.78 43562.10 88888.00 2009-06-24 09:15:35.000 175 30848.02 85.79 43562.18 53372.78 2009-06-24 09:15:36.000 175 30847.99 85.78 43562.16 88888.00 2009-06-24 09:15:37.000 175 30848.00 85.79 43562.16 88888.00 2009-06-24 09:15:38.000 175 30848.02 85.83 43562.16 88888.00 2009-06-24 09:15:39.000 175 30848.01 85.78 43562.13 88888.00 2009-06-24 09:15:40.000 175 30847.99 85.77 43562.17 53372.73 2009-06-24 09:15:41.000 175 30847.88 85.70 43562.28 88888.00 2009-06-24 09:15:42.000 175 30847.97 85.81 43562.29 88888.00 2009-06-24 09:15:43.000 175 30848.01 85.86 43562.16 88888.00 2009-06-24 09:15:44.000 175 30847.99 85.89 43562.11 88888.00 2009-06-24 09:15:45.000 175 30847.97 85.85 43562.11 53372.71 2009-06-24 09:15:46.000 175 30847.97 85.85 43562.14 88888.00 2009-06-24 09:15:47.000 175 30847.96 85.91 43562.14 88888.00 2009-06-24 09:15:48.000 175 30847.92 85.86 43562.16 88888.00 2009-06-24 09:15:49.000 175 30847.90 85.85 43562.21 88888.00 2009-06-24 09:15:50.000 175 30847.96 85.94 43562.15 53372.66 2009-06-24 09:15:51.000 175 30847.91 85.92 43562.13 88888.00 2009-06-24 09:15:52.000 175 30847.92 85.89 43562.08 88888.00 2009-06-24 09:15:53.000 175 30847.93 85.94 43562.04 88888.00 2009-06-24 09:15:54.000 175 30847.91 85.94 43562.04 88888.00 2009-06-24 09:15:55.000 175 30847.90 85.89 43562.05 53372.65 2009-06-24 09:15:56.000 175 30847.91 85.91 43561.97 88888.00 2009-06-24 09:15:57.000 175 30847.89 85.89 43561.97 88888.00 2009-06-24 09:15:58.000 175 30847.86 85.90 43561.97 88888.00 2009-06-24 09:15:59.000 175 30847.87 85.93 43561.88 88888.00 2009-06-24 09:16:00.000 175 30847.89 85.92 43561.80 53372.52 2009-06-24 09:16:01.000 175 30847.89 85.88 43561.73 88888.00 2009-06-24 09:16:02.000 175 30847.89 85.92 43561.71 88888.00 2009-06-24 09:16:03.000 175 30847.91 85.92 43561.76 88888.00 2009-06-24 09:16:04.000 175 30847.88 85.88 43561.71 88888.00 2009-06-24 09:16:05.000 175 30847.92 85.86 43561.66 53372.30 2009-06-24 09:16:06.000 175 30847.92 85.83 43561.62 88888.00 2009-06-24 09:16:07.000 175 30847.96 85.88 43561.57 88888.00 2009-06-24 09:16:08.000 175 30847.92 85.85 43561.53 88888.00 2009-06-24 09:16:09.000 175 30847.85 85.85 43561.59 88888.00 2009-06-24 09:16:10.000 175 30847.81 85.83 43561.64 53372.15 2009-06-24 09:16:11.000 175 30847.79 85.81 43561.70 88888.00 2009-06-24 09:16:12.000 175 30847.96 85.87 43561.54 88888.00 2009-06-24 09:16:13.000 175 30847.94 85.84 43561.61 88888.00 2009-06-24 09:16:14.000 175 30847.95 85.83 43561.65 88888.00 2009-06-24 09:16:15.000 175 30847.88 85.82 43561.70 53372.14 2009-06-24 09:16:16.000 175 30847.91 85.83 43561.76 88888.00 2009-06-24 09:16:17.000 175 30847.95 85.81 43561.77 88888.00 2009-06-24 09:16:18.000 175 30847.91 85.81 43561.71 88888.00 2009-06-24 09:16:19.000 175 30847.84 85.83 43561.73 88888.00 2009-06-24 09:16:20.000 175 30847.87 85.82 43561.76 53372.28 2009-06-24 09:16:21.000 175 30847.88 85.75 43561.85 88888.00 2009-06-24 09:16:22.000 175 30847.90 85.77 43561.88 88888.00 2009-06-24 09:16:23.000 175 30847.88 85.81 43561.90 88888.00 2009-06-24 09:16:24.000 175 30847.89 85.79 43561.87 88888.00 2009-06-24 09:16:25.000 175 30847.89 85.77 43561.92 53372.41 2009-06-24 09:16:26.000 175 30847.87 85.75 43561.95 88888.00 2009-06-24 09:16:27.000 175 30847.85 85.77 43561.97 88888.00 2009-06-24 09:16:28.000 175 30847.84 85.77 43561.99 88888.00 2009-06-24 09:16:29.000 175 30847.85 85.85 43561.98 88888.00 2009-06-24 09:16:30.000 175 30847.84 85.88 43562.01 53372.51 2009-06-24 09:16:31.000 175 30847.84 85.85 43562.01 88888.00 2009-06-24 09:16:32.000 175 30847.87 85.90 43562.03 88888.00 2009-06-24 09:16:33.000 175 30847.90 85.89 43562.02 88888.00 2009-06-24 09:16:34.000 175 30847.91 85.90 43562.07 88888.00 2009-06-24 09:16:35.000 175 30847.91 85.91 43562.11 53372.61 2009-06-24 09:16:36.000 175 30847.91 85.93 43562.11 88888.00 2009-06-24 09:16:37.000 175 30847.90 85.91 43562.13 88888.00 2009-06-24 09:16:38.000 175 30847.92 85.91 43562.13 88888.00 2009-06-24 09:16:39.000 175 30847.90 85.89 43562.14 88888.00 2009-06-24 09:16:40.000 175 30847.90 85.93 43562.19 53372.65 2009-06-24 09:16:41.000 175 30847.92 85.94 43562.20 88888.00 2009-06-24 09:16:42.000 175 30847.89 85.94 43562.22 88888.00 2009-06-24 09:16:43.000 175 30847.90 85.95 43562.23 88888.00 2009-06-24 09:16:44.000 175 30847.92 85.92 43562.24 88888.00 2009-06-24 09:16:45.000 175 30847.91 85.87 43562.17 53372.67 2009-06-24 09:16:46.000 175 30847.89 85.90 43562.16 88888.00 2009-06-24 09:16:47.000 175 30847.90 85.92 43562.14 88888.00 2009-06-24 09:16:48.000 175 30847.91 85.94 43562.15 88888.00 2009-06-24 09:16:49.000 175 30847.91 85.90 43562.19 88888.00 2009-06-24 09:16:50.000 175 30847.90 85.88 43562.14 53372.64 2009-06-24 09:16:51.000 175 30847.92 85.90 43562.16 88888.00 2009-06-24 09:16:52.000 175 30847.92 85.96 43562.19 88888.00 2009-06-24 09:16:53.000 175 30847.91 85.94 43562.21 88888.00 2009-06-24 09:16:54.000 175 30847.89 85.92 43562.20 88888.00 2009-06-24 09:16:55.000 175 30847.88 85.97 43562.20 53372.67 2009-06-24 09:16:56.000 175 30847.88 86.00 43562.23 88888.00 2009-06-24 09:16:57.000 175 30847.86 86.00 43562.28 88888.00 2009-06-24 09:16:58.000 175 30847.86 85.97 43562.27 88888.00 2009-06-24 09:16:59.000 175 30847.86 85.95 43562.25 88888.00 2009-06-24 09:17:00.000 175 30847.87 86.00 43562.27 53372.68 2009-06-24 09:17:01.000 175 30847.88 85.96 43562.28 88888.00 2009-06-24 09:17:02.000 175 30847.89 85.99 43562.30 88888.00 2009-06-24 09:17:03.000 175 30847.90 86.00 43562.30 88888.00 2009-06-24 09:17:04.000 175 30847.88 86.03 43562.32 88888.00 2009-06-24 09:17:05.000 175 30847.90 86.08 43562.28 53372.70 2009-06-24 09:17:06.000 175 30847.88 86.04 43562.32 88888.00 2009-06-24 09:17:07.000 175 30847.87 86.02 43562.35 88888.00 2009-06-24 09:17:08.000 175 30847.84 86.01 43562.34 88888.00 2009-06-24 09:17:09.000 175 30847.84 86.04 43562.36 88888.00 2009-06-24 09:17:10.000 175 30847.84 86.07 43562.35 53372.69 2009-06-24 09:17:11.000 175 30847.87 86.07 43562.37 88888.00 2009-06-24 09:17:12.000 175 30847.88 86.07 43562.38 88888.00 2009-06-24 09:17:13.000 175 30847.86 86.08 43562.33 88888.00 2009-06-24 09:17:14.000 175 30847.86 86.09 43562.31 88888.00 2009-06-24 09:17:15.000 175 30847.89 86.04 43562.29 53372.72 2009-06-24 09:17:16.000 175 30847.89 86.03 43562.31 88888.00 2009-06-24 09:17:17.000 175 30847.90 86.07 43562.39 88888.00 2009-06-24 09:17:18.000 175 30847.89 86.06 43562.40 88888.00 2009-06-24 09:17:19.000 175 30847.89 86.09 43562.34 88888.00 2009-06-24 09:17:20.000 175 30847.90 86.13 43562.34 53372.72 2009-06-24 09:17:21.000 175 30847.90 86.10 43562.35 88888.00 2009-06-24 09:17:22.000 175 30847.91 86.07 43562.38 88888.00 2009-06-24 09:17:23.000 175 30847.89 86.07 43562.40 88888.00 2009-06-24 09:17:24.000 175 30847.88 86.07 43562.35 88888.00 2009-06-24 09:17:25.000 175 30847.90 86.08 43562.35 53372.75 2009-06-24 09:17:26.000 175 30847.89 86.07 43562.37 88888.00 2009-06-24 09:17:27.000 175 30847.91 86.10 43562.35 88888.00 2009-06-24 09:17:28.000 175 30847.88 86.15 43562.40 88888.00 2009-06-24 09:17:29.000 175 30847.88 86.14 43562.38 88888.00 2009-06-24 09:17:30.000 175 30847.84 86.12 43562.39 53372.74 2009-06-24 09:17:31.000 175 30847.86 86.13 43562.45 88888.00 2009-06-24 09:17:32.000 175 30847.86 86.14 43562.43 88888.00 2009-06-24 09:17:33.000 175 30847.87 86.18 43562.39 88888.00 2009-06-24 09:17:34.000 175 30847.84 86.19 43562.41 88888.00 2009-06-24 09:17:35.000 175 30847.83 86.19 43562.39 53372.83 2009-06-24 09:17:36.000 175 30847.86 86.19 43562.36 88888.00 2009-06-24 09:17:37.000 175 30847.84 86.16 43562.36 88888.00 2009-06-24 09:17:38.000 175 30847.85 86.11 43562.36 88888.00 2009-06-24 09:17:39.000 175 30847.85 86.09 43562.39 88888.00 2009-06-24 09:17:40.000 175 30847.84 86.12 43562.43 53372.77 2009-06-24 09:17:41.000 175 30847.86 86.10 43562.41 88888.00 2009-06-24 09:17:42.000 175 30847.88 86.10 43562.35 88888.00 2009-06-24 09:17:43.000 175 30847.87 86.14 43562.38 88888.00 2009-06-24 09:17:44.000 175 30847.87 86.16 43562.42 88888.00 2009-06-24 09:17:45.000 175 30847.94 86.19 43562.32 53372.80 2009-06-24 09:17:46.000 175 30847.93 86.17 43562.27 88888.00 2009-06-24 09:17:47.000 175 30847.87 86.15 43562.32 88888.00 2009-06-24 09:17:48.000 175 30847.88 86.18 43562.39 88888.00 2009-06-24 09:17:49.000 175 30847.88 86.14 43562.45 88888.00 2009-06-24 09:17:50.000 175 30847.91 86.15 43562.46 53372.82 2009-06-24 09:17:51.000 175 30847.92 86.14 43562.45 88888.00 2009-06-24 09:17:52.000 175 30847.87 86.12 43562.45 88888.00 2009-06-24 09:17:53.000 175 30847.87 86.14 43562.42 88888.00 2009-06-24 09:17:54.000 175 30847.87 86.18 43562.42 88888.00 2009-06-24 09:17:55.000 175 30847.86 86.17 43562.40 53372.81 2009-06-24 09:17:56.000 175 30847.84 86.18 43562.43 88888.00 2009-06-24 09:17:57.000 175 30847.80 86.17 43562.42 88888.00 2009-06-24 09:17:58.000 175 30847.81 86.21 43562.38 88888.00 2009-06-24 09:17:59.000 175 30847.84 86.17 43562.40 88888.00 2009-06-24 09:18:00.000 175 30847.82 86.14 43562.44 53372.74 2009-06-24 09:18:01.000 175 30847.79 86.12 43562.39 88888.00 2009-06-24 09:18:02.000 175 30847.78 86.14 43562.37 88888.00 2009-06-24 09:18:03.000 175 30847.75 86.16 43562.42 88888.00 2009-06-24 09:18:04.000 175 30847.74 86.16 43562.44 88888.00 2009-06-24 09:18:05.000 175 30847.72 86.15 43562.36 53372.74 2009-06-24 09:18:06.000 175 30847.71 86.14 43562.32 88888.00 2009-06-24 09:18:07.000 175 30847.73 86.16 43562.35 88888.00 2009-06-24 09:18:08.000 175 30847.74 86.16 43562.37 88888.00 2009-06-24 09:18:09.000 175 30847.70 86.15 43562.38 88888.00 2009-06-24 09:18:10.000 175 30847.64 86.04 43562.40 53372.72 2009-06-24 09:18:11.000 175 30847.61 86.05 43562.42 88888.00 2009-06-24 09:18:12.000 175 30847.63 86.14 43562.45 88888.00 2009-06-24 09:18:13.000 175 30847.67 86.20 43562.46 88888.00 2009-06-24 09:18:14.000 175 30847.65 86.17 43562.43 88888.00 2009-06-24 09:18:15.000 175 30847.62 86.15 43562.43 53372.72 2009-06-24 09:18:16.000 175 30847.66 86.18 43562.39 88888.00 2009-06-24 09:18:17.000 175 30847.63 86.19 43562.41 88888.00 2009-06-24 09:18:18.000 175 30847.63 86.16 43562.39 88888.00 2009-06-24 09:18:19.000 175 30847.64 86.13 43562.36 88888.00 2009-06-24 09:18:20.000 175 30847.67 86.16 43562.32 53372.69 2009-06-24 09:18:21.000 175 30847.67 86.16 43562.30 88888.00 2009-06-24 09:18:22.000 175 30847.65 86.14 43562.30 88888.00 2009-06-24 09:18:23.000 175 30847.63 86.16 43562.35 88888.00 2009-06-24 09:18:24.000 175 30847.64 86.18 43562.36 88888.00 2009-06-24 09:18:25.000 175 30847.63 86.17 43562.34 53372.69 2009-06-24 09:18:26.000 175 30847.62 86.21 43562.35 88888.00 2009-06-24 09:18:27.000 175 30847.62 86.25 43562.37 88888.00 2009-06-24 09:18:28.000 175 30847.60 86.33 43562.43 88888.00 2009-06-24 09:18:29.000 175 30847.60 86.28 43562.38 88888.00 2009-06-24 09:18:30.000 175 30847.58 86.20 43562.35 53372.61 2009-06-24 09:18:31.000 175 30847.61 86.24 43562.36 88888.00 2009-06-24 09:18:32.000 175 30847.61 86.24 43562.40 88888.00 2009-06-24 09:18:33.000 175 30847.61 86.26 43562.40 88888.00 2009-06-24 09:18:34.000 175 30847.63 86.24 43562.35 88888.00 2009-06-24 09:18:35.000 175 30847.60 86.25 43562.31 53372.60 2009-06-24 09:18:36.000 175 30847.60 86.28 43562.33 88888.00 2009-06-24 09:18:37.000 175 30847.56 86.30 43562.33 88888.00 2009-06-24 09:18:38.000 175 30847.53 86.30 43562.37 88888.00 2009-06-24 09:18:39.000 175 30847.59 86.36 43562.29 88888.00 2009-06-24 09:18:40.000 175 30847.53 86.30 43562.27 53372.58 2009-06-24 09:18:41.000 175 30847.49 86.23 43562.32 88888.00 2009-06-24 09:18:42.000 175 30847.44 86.24 43562.28 88888.00 2009-06-24 09:18:43.000 175 30847.47 86.25 43562.32 88888.00 2009-06-24 09:18:44.000 175 30847.46 86.30 43562.32 88888.00 2009-06-24 09:18:45.000 175 30847.44 86.28 43562.26 53372.52 2009-06-24 09:18:46.000 175 30847.43 86.29 43562.26 88888.00 2009-06-24 09:18:47.000 175 30847.42 86.27 43562.27 88888.00 2009-06-24 09:18:48.000 175 30847.43 86.31 43562.25 88888.00 2009-06-24 09:18:49.000 175 30847.41 86.31 43562.27 88888.00 2009-06-24 09:18:50.000 175 30847.40 86.27 43562.34 53372.45 2009-06-24 09:18:51.000 175 30847.47 86.33 43562.24 88888.00 2009-06-24 09:18:52.000 175 30847.44 86.38 43562.19 88888.00 2009-06-24 09:18:53.000 175 30847.40 86.40 43562.18 88888.00 2009-06-24 09:18:54.000 175 30847.38 86.34 43562.18 88888.00 2009-06-24 09:18:55.000 175 30847.37 86.34 43562.23 53372.39 2009-06-24 09:18:56.000 175 30847.37 86.35 43562.17 88888.00 2009-06-24 09:18:57.000 175 30847.38 86.39 43562.14 88888.00 2009-06-24 09:18:58.000 175 30847.41 86.41 43562.18 88888.00 2009-06-24 09:18:59.000 175 30847.37 86.39 43562.19 88888.00 2009-06-24 09:19:00.000 175 30847.36 86.43 43562.17 53372.35 2009-06-24 09:19:01.000 175 30847.34 86.48 43562.23 88888.00 2009-06-24 09:19:02.000 175 30847.37 86.44 43562.24 88888.00 2009-06-24 09:19:03.000 175 30847.37 86.46 43562.23 88888.00 2009-06-24 09:19:04.000 175 30847.37 86.47 43562.20 88888.00 2009-06-24 09:19:05.000 175 30847.37 86.48 43562.15 53372.33 2009-06-24 09:19:06.000 175 30847.38 86.49 43562.08 88888.00 2009-06-24 09:19:07.000 175 30847.36 86.53 43562.14 88888.00 2009-06-24 09:19:08.000 175 30847.34 86.56 43562.21 88888.00 2009-06-24 09:19:09.000 175 30847.36 86.41 43562.06 88888.00 2009-06-24 09:19:10.000 175 30847.36 86.48 43561.99 53372.34 2009-06-24 09:19:11.000 175 30847.38 86.51 43562.08 88888.00 2009-06-24 09:19:12.000 175 30847.38 86.48 43562.08 88888.00 2009-06-24 09:19:13.000 175 30847.35 86.52 43562.12 88888.00 2009-06-24 09:19:14.000 175 30847.34 86.52 43562.13 88888.00 2009-06-24 09:19:15.000 175 30847.32 86.53 43562.12 53372.28 2009-06-24 09:19:16.000 175 30847.32 86.51 43562.10 88888.00 2009-06-24 09:19:17.000 175 30847.33 86.53 43562.05 88888.00 2009-06-24 09:19:18.000 175 30847.30 86.55 43562.03 88888.00 2009-06-24 09:19:19.000 175 30847.29 86.50 43562.02 88888.00 2009-06-24 09:19:20.000 175 30847.32 86.49 43562.09 53372.25 2009-06-24 09:19:21.000 175 30847.31 86.52 43562.10 88888.00 2009-06-24 09:19:22.000 175 30847.33 86.53 43562.11 88888.00 2009-06-24 09:19:23.000 175 30847.29 86.53 43562.06 88888.00 2009-06-24 09:19:24.000 175 30847.29 86.52 43562.05 88888.00 2009-06-24 09:19:25.000 175 30847.33 86.52 43562.10 53372.23 2009-06-24 09:19:26.000 175 30847.32 86.58 43562.07 88888.00 2009-06-24 09:19:27.000 175 30847.35 86.57 43562.03 88888.00 2009-06-24 09:19:28.000 175 30847.38 86.58 43562.01 88888.00 2009-06-24 09:19:29.000 175 30847.39 86.59 43562.06 88888.00 2009-06-24 09:19:30.000 175 30847.34 86.56 43562.05 53372.24 2009-06-24 09:19:31.000 175 30847.31 86.55 43562.08 88888.00 2009-06-24 09:19:32.000 175 30847.33 86.54 43562.16 88888.00 2009-06-24 09:19:33.000 175 30847.35 86.56 43562.16 88888.00 2009-06-24 09:19:34.000 175 30847.35 86.56 43562.14 88888.00 2009-06-24 09:19:35.000 175 30847.35 86.53 43562.14 53372.22 2009-06-24 09:19:36.000 175 30847.37 86.49 43562.13 88888.00 2009-06-24 09:19:37.000 175 30847.34 86.52 43562.12 88888.00 2009-06-24 09:19:38.000 175 30847.31 86.55 43562.18 88888.00 2009-06-24 09:19:39.000 175 30847.33 86.58 43562.22 88888.00 2009-06-24 09:19:40.000 175 30847.34 86.56 43562.19 53372.29 2009-06-24 09:19:41.000 175 30847.33 86.54 43562.19 88888.00 2009-06-24 09:19:42.000 175 30847.36 86.55 43562.15 88888.00 2009-06-24 09:19:43.000 175 30847.37 86.53 43562.15 88888.00 2009-06-24 09:19:44.000 175 30847.31 86.52 43562.16 88888.00 2009-06-24 09:19:45.000 175 30847.29 86.51 43562.16 53372.29 2009-06-24 09:19:46.000 175 30847.32 86.49 43562.20 88888.00 2009-06-24 09:19:47.000 175 30847.29 86.48 43562.20 88888.00 2009-06-24 09:19:48.000 175 30847.28 86.52 43562.17 88888.00 2009-06-24 09:19:49.000 175 30847.26 86.50 43562.15 88888.00 2009-06-24 09:19:50.000 175 30847.27 86.48 43562.18 53372.27 2009-06-24 09:19:51.000 175 30847.25 86.49 43562.18 88888.00 2009-06-24 09:19:52.000 175 30847.29 86.52 43562.23 88888.00 2009-06-24 09:19:53.000 175 30847.31 86.53 43562.26 88888.00 2009-06-24 09:19:54.000 175 30847.33 86.56 43562.27 88888.00 2009-06-24 09:19:55.000 175 30847.28 86.57 43562.25 53372.29 2009-06-24 09:19:56.000 175 30847.30 86.58 43562.23 88888.00 2009-06-24 09:19:57.000 175 30847.24 86.56 43562.20 88888.00 2009-06-24 09:19:58.000 175 30847.20 86.52 43562.17 88888.00 2009-06-24 09:19:59.000 175 30847.23 86.51 43562.20 88888.00 2009-06-24 09:20:00.000 175 30847.24 86.46 43562.20 53372.23 2009-06-24 09:20:01.000 175 30847.24 86.48 43562.17 88888.00 2009-06-24 09:20:02.000 175 30847.24 86.52 43562.20 88888.00 2009-06-24 09:20:03.000 175 30847.24 86.53 43562.17 88888.00 2009-06-24 09:20:04.000 175 30847.24 86.51 43562.16 88888.00 2009-06-24 09:20:05.000 175 30847.21 86.48 43562.14 53372.24 2009-06-24 09:20:06.000 175 30847.23 86.52 43562.08 88888.00 2009-06-24 09:20:07.000 175 30847.22 86.51 43562.09 88888.00 2009-06-24 09:20:08.000 175 30847.20 86.50 43562.12 88888.00 2009-06-24 09:20:09.000 175 30847.21 86.50 43562.10 88888.00 2009-06-24 09:20:10.000 175 30847.19 86.44 43562.09 53372.15 2009-06-24 09:20:11.000 175 30847.15 86.43 43562.09 88888.00 2009-06-24 09:20:12.000 175 30847.15 86.42 43562.11 88888.00 2009-06-24 09:20:13.000 175 30847.12 86.42 43562.10 88888.00 2009-06-24 09:20:14.000 175 30847.13 86.44 43562.08 88888.00 2009-06-24 09:20:15.000 175 30847.12 86.46 43562.08 53372.09 2009-06-24 09:20:16.000 175 30847.11 86.44 43562.11 88888.00 2009-06-24 09:20:17.000 175 30847.05 86.46 43562.16 88888.00 2009-06-24 09:20:18.000 175 30847.05 86.45 43562.12 88888.00 2009-06-24 09:20:19.000 175 30847.04 86.48 43562.07 88888.00 2009-06-24 09:20:20.000 175 30847.02 86.47 43562.08 53372.06 2009-06-24 09:20:21.000 175 30847.02 86.48 43562.04 88888.00 2009-06-24 09:20:22.000 175 30847.02 86.46 43562.07 88888.00 2009-06-24 09:20:23.000 175 30847.01 86.50 43562.08 88888.00 2009-06-24 09:20:24.000 175 30847.01 86.49 43562.07 88888.00 2009-06-24 09:20:25.000 175 30846.97 86.51 43562.12 53372.01 2009-06-24 09:20:26.000 175 30846.97 86.52 43562.13 88888.00 2009-06-24 09:20:27.000 175 30846.96 86.52 43562.10 88888.00 2009-06-24 09:20:28.000 175 30846.96 86.51 43562.07 88888.00 2009-06-24 09:20:29.000 175 30846.93 86.52 43562.10 88888.00 2009-06-24 09:20:30.000 175 30846.90 86.53 43562.06 53371.96 2009-06-24 09:20:31.000 175 30846.94 86.58 43562.01 88888.00 2009-06-24 09:20:32.000 175 30846.91 86.54 43562.05 88888.00 2009-06-24 09:20:33.000 175 30846.86 86.53 43562.14 88888.00 2009-06-24 09:20:34.000 175 30846.83 86.51 43562.13 88888.00 2009-06-24 09:20:35.000 175 30846.80 86.51 43562.10 53371.90 2009-06-24 09:20:36.000 175 30846.80 86.53 43562.10 88888.00 2009-06-24 09:20:37.000 175 30846.80 86.58 43562.11 88888.00 2009-06-24 09:20:38.000 175 30846.74 86.56 43562.09 88888.00 2009-06-24 09:20:39.000 175 30846.71 86.54 43562.14 88888.00 2009-06-24 09:20:40.000 175 30846.72 86.56 43562.18 53371.90 2009-06-24 09:20:41.000 175 30846.75 86.58 43562.16 88888.00 2009-06-24 09:20:42.000 175 30846.77 86.59 43562.17 88888.00 2009-06-24 09:20:43.000 175 30846.72 86.56 43562.16 88888.00 2009-06-24 09:20:44.000 175 30846.70 86.55 43562.16 88888.00 2009-06-24 09:20:45.000 175 30846.72 86.57 43562.22 53371.91 2009-06-24 09:20:46.000 175 30846.71 86.59 43562.23 88888.00 2009-06-24 09:20:47.000 175 30846.68 86.61 43562.25 88888.00 2009-06-24 09:20:48.000 175 30846.65 86.65 43562.25 88888.00 2009-06-24 09:20:49.000 175 30846.64 86.64 43562.27 88888.00 2009-06-24 09:20:50.000 175 30846.60 86.58 43562.30 53371.91 2009-06-24 09:20:51.000 175 30846.59 86.58 43562.37 88888.00 2009-06-24 09:20:52.000 175 30846.70 86.65 43562.25 88888.00 2009-06-24 09:20:53.000 175 30846.65 86.61 43562.20 88888.00 2009-06-24 09:20:54.000 175 30846.63 86.63 43562.20 88888.00 2009-06-24 09:20:55.000 175 30846.60 86.61 43562.20 53371.88 2009-06-24 09:20:56.000 175 30846.57 86.60 43562.24 88888.00 2009-06-24 09:20:57.000 175 30846.55 86.61 43562.23 88888.00 2009-06-24 09:20:58.000 175 30846.55 86.69 43562.18 88888.00 2009-06-24 09:20:59.000 175 30846.57 86.69 43562.13 88888.00 2009-06-24 09:21:00.000 175 30846.56 86.71 43562.12 53371.83 2009-06-24 09:21:01.000 175 30846.55 86.66 43562.20 88888.00 2009-06-24 09:21:02.000 175 30846.55 86.69 43562.25 88888.00 2009-06-24 09:21:03.000 175 30846.56 86.67 43562.21 88888.00 2009-06-24 09:21:04.000 175 30846.53 86.64 43562.19 88888.00 2009-06-24 09:21:05.000 175 30846.53 86.69 43562.16 53371.82 2009-06-24 09:21:06.000 175 30846.53 86.72 43562.19 88888.00 2009-06-24 09:21:07.000 175 30846.51 86.68 43562.20 88888.00 2009-06-24 09:21:08.000 175 30846.54 86.71 43562.19 88888.00 2009-06-24 09:21:09.000 175 30846.56 86.66 43562.21 88888.00 2009-06-24 09:21:10.000 175 30846.53 86.68 43562.22 53371.80 2009-06-24 09:21:11.000 175 30846.52 86.72 43562.18 88888.00 2009-06-24 09:21:12.000 175 30846.53 86.70 43562.15 88888.00 2009-06-24 09:21:13.000 175 30846.49 86.70 43562.15 88888.00 2009-06-24 09:21:14.000 175 30846.45 86.66 43562.19 88888.00 2009-06-24 09:21:15.000 175 30846.46 86.64 43562.20 53371.82 2009-06-24 09:21:16.000 175 30846.49 86.65 43562.15 88888.00 2009-06-24 09:21:17.000 175 30846.46 86.66 43562.14 88888.00 2009-06-24 09:21:18.000 175 30846.47 86.70 43562.17 88888.00 2009-06-24 09:21:19.000 175 30846.49 86.72 43562.21 88888.00 2009-06-24 09:21:20.000 175 30846.54 86.79 43562.14 53371.80 2009-06-24 09:21:21.000 175 30846.52 86.75 43562.07 88888.00 2009-06-24 09:21:22.000 175 30846.44 86.67 43562.15 88888.00 2009-06-24 09:21:23.000 175 30846.44 86.74 43562.17 88888.00 2009-06-24 09:21:24.000 175 30846.41 86.75 43562.21 88888.00 2009-06-24 09:21:25.000 175 30846.43 86.74 43562.20 53371.77 2009-06-24 09:21:26.000 175 30846.42 86.73 43562.16 88888.00 2009-06-24 09:21:27.000 175 30846.38 86.73 43562.13 88888.00 2009-06-24 09:21:28.000 175 30846.42 86.72 43562.15 88888.00 2009-06-24 09:21:29.000 175 30846.41 86.71 43562.12 88888.00 2009-06-24 09:21:30.000 175 30846.32 86.64 43562.16 53371.73 2009-06-24 09:21:31.000 175 30846.39 86.70 43562.14 88888.00 2009-06-24 09:21:32.000 175 30846.40 86.73 43562.07 88888.00 2009-06-24 09:21:33.000 175 30846.40 86.69 43562.06 88888.00 2009-06-24 09:21:34.000 175 30846.42 86.72 43562.05 88888.00 2009-06-24 09:21:35.000 175 30846.40 86.71 43562.07 53371.70 2009-06-24 09:21:36.000 175 30846.42 86.67 43562.01 88888.00 2009-06-24 09:21:37.000 175 30846.44 86.72 43562.01 88888.00 2009-06-24 09:21:38.000 175 30846.41 86.76 43562.09 88888.00 2009-06-24 09:21:39.000 175 30846.39 86.74 43562.11 88888.00 2009-06-24 09:21:40.000 175 30846.37 86.73 43562.12 53371.66 2009-06-24 09:21:41.000 175 30846.36 86.72 43562.11 88888.00 2009-06-24 09:21:42.000 175 30846.40 86.76 43562.12 88888.00 2009-06-24 09:21:43.000 175 30846.42 86.77 43562.11 88888.00 2009-06-24 09:21:44.000 175 30846.40 86.74 43562.11 88888.00 2009-06-24 09:21:45.000 175 30846.39 86.75 43562.11 53371.69 2009-06-24 09:21:46.000 175 30846.38 86.77 43562.06 88888.00 2009-06-24 09:21:47.000 175 30846.36 86.78 43562.07 88888.00 2009-06-24 09:21:48.000 175 30846.36 86.80 43562.08 88888.00 2009-06-24 09:21:49.000 175 30846.37 86.81 43562.11 88888.00 2009-06-24 09:21:50.000 175 30846.35 86.85 43562.14 53371.70 2009-06-24 09:21:51.000 175 30846.38 86.88 43562.11 88888.00 2009-06-24 09:21:52.000 175 30846.39 86.84 43562.12 88888.00 2009-06-24 09:21:53.000 175 30846.35 86.81 43562.16 88888.00 2009-06-24 09:21:54.000 175 30846.34 86.80 43562.17 88888.00 2009-06-24 09:21:55.000 175 30846.39 86.84 43562.18 53371.70 2009-06-24 09:21:56.000 175 30846.37 86.84 43562.15 88888.00 2009-06-24 09:21:57.000 175 30846.34 86.78 43562.20 88888.00 2009-06-24 09:21:58.000 175 30846.34 86.81 43562.17 88888.00 2009-06-24 09:21:59.000 175 30846.34 86.79 43562.17 88888.00 2009-06-24 09:22:00.000 175 30846.30 86.80 43562.14 53371.71 2009-06-24 09:22:01.000 175 30846.29 86.83 43562.11 88888.00 2009-06-24 09:22:02.000 175 30846.30 86.85 43562.15 88888.00 2009-06-24 09:22:03.000 175 30846.32 86.84 43562.14 88888.00 2009-06-24 09:22:04.000 175 30846.32 86.85 43562.15 88888.00 2009-06-24 09:22:05.000 175 30846.30 86.80 43562.14 53371.70 2009-06-24 09:22:06.000 175 30846.30 86.81 43562.15 88888.00 2009-06-24 09:22:07.000 175 30846.30 86.77 43562.08 88888.00 2009-06-24 09:22:08.000 175 30846.30 86.80 43562.04 88888.00 2009-06-24 09:22:09.000 175 30846.29 86.81 43562.08 88888.00 2009-06-24 09:22:10.000 175 30846.26 86.81 43562.12 53371.68 2009-06-24 09:22:11.000 175 30846.27 86.81 43562.11 88888.00 2009-06-24 09:22:12.000 175 30846.26 86.78 43562.04 88888.00 2009-06-24 09:22:13.000 175 30846.24 86.78 43562.06 88888.00 2009-06-24 09:22:14.000 175 30846.24 86.79 43562.09 88888.00 2009-06-24 09:22:15.000 175 30846.18 86.76 43562.05 53371.62 2009-06-24 09:22:16.000 175 30846.19 86.80 43562.08 88888.00 2009-06-24 09:22:17.000 175 30846.16 86.85 43562.17 88888.00 2009-06-24 09:22:18.000 175 30846.13 86.90 43562.14 88888.00 2009-06-24 09:22:19.000 175 30846.13 86.91 43562.11 88888.00 2009-06-24 09:22:20.000 175 30846.13 86.91 43562.11 53371.55 2009-06-24 09:22:21.000 175 30846.16 86.93 43562.10 88888.00 2009-06-24 09:22:22.000 175 30846.13 86.91 43562.07 88888.00 2009-06-24 09:22:23.000 175 30846.11 86.91 43562.08 88888.00 2009-06-24 09:22:24.000 175 30846.10 86.88 43562.10 88888.00 2009-06-24 09:22:25.000 175 30846.09 86.88 43562.11 53371.55 2009-06-24 09:22:26.000 175 30846.04 86.91 43562.12 88888.00 2009-06-24 09:22:27.000 175 30846.00 86.86 43562.15 88888.00 2009-06-24 09:22:28.000 175 30846.00 86.80 43562.11 88888.00 2009-06-24 09:22:29.000 175 30846.00 86.78 43562.07 88888.00 2009-06-24 09:22:30.000 175 30845.97 86.83 43562.04 53371.47 2009-06-24 09:22:31.000 175 30845.96 86.79 43562.02 88888.00 2009-06-24 09:22:32.000 175 30845.93 86.77 43562.03 88888.00 2009-06-24 09:22:33.000 175 30845.90 86.79 43562.02 88888.00 2009-06-24 09:22:34.000 175 30845.90 86.75 43561.96 88888.00 2009-06-24 09:22:35.000 175 30845.89 86.73 43561.91 53371.36 2009-06-24 09:22:36.000 175 30845.94 86.73 43561.91 88888.00 2009-06-24 09:22:37.000 175 30845.94 86.75 43561.89 88888.00 2009-06-24 09:22:38.000 175 30845.92 86.74 43561.91 88888.00 2009-06-24 09:22:39.000 175 30845.94 86.68 43561.86 88888.00 2009-06-24 09:22:40.000 175 30845.94 86.69 43561.82 53371.24 2009-06-24 09:22:41.000 175 30845.96 86.72 43561.82 88888.00 2009-06-24 09:22:42.000 175 30846.03 86.73 43561.81 88888.00 2009-06-24 09:22:43.000 175 30846.08 86.71 43561.77 88888.00 2009-06-24 09:22:44.000 175 30846.11 86.71 43561.77 88888.00 2009-06-24 09:22:45.000 175 30846.13 86.77 43561.79 53371.28 2009-06-24 09:22:46.000 175 30846.15 86.80 43561.77 88888.00 2009-06-24 09:22:47.000 175 30846.14 86.81 43561.75 88888.00 2009-06-24 09:22:48.000 175 30846.11 86.79 43561.71 88888.00 2009-06-24 09:22:49.000 175 30846.08 86.79 43561.72 88888.00 2009-06-24 09:22:50.000 175 30846.04 86.84 43561.82 53371.30 2009-06-24 09:22:51.000 175 30846.00 86.84 43561.85 88888.00 2009-06-24 09:22:52.000 175 30845.93 86.77 43561.81 88888.00 2009-06-24 09:22:53.000 175 30845.90 86.80 43561.82 88888.00 2009-06-24 09:22:54.000 175 30845.96 86.83 43561.77 88888.00 2009-06-24 09:22:55.000 175 30846.03 86.89 43561.72 53371.25 2009-06-24 09:22:56.000 175 30846.09 86.99 43561.66 88888.00 2009-06-24 09:22:57.000 175 30846.15 87.05 43561.64 88888.00 2009-06-24 09:22:58.000 175 30846.19 87.12 43561.64 88888.00 2009-06-24 09:22:59.000 175 30846.15 87.20 43561.66 88888.00 2009-06-24 09:23:00.000 175 30846.08 87.22 43561.67 53371.25 2009-06-24 09:23:01.000 175 30845.99 87.22 43561.71 88888.00 2009-06-24 09:23:02.000 175 30845.90 87.23 43561.78 88888.00 2009-06-24 09:23:03.000 175 30845.78 87.18 43561.86 88888.00 2009-06-24 09:23:04.000 175 30845.71 87.17 43561.93 88888.00 2009-06-24 09:23:05.000 175 30845.66 87.15 43561.92 53371.21 2009-06-24 09:23:06.000 175 30845.65 87.18 43561.93 88888.00 2009-06-24 09:23:07.000 175 30845.68 87.19 43561.94 88888.00 2009-06-24 09:23:08.000 175 30845.69 87.17 43561.89 88888.00 2009-06-24 09:23:09.000 175 30845.67 87.14 43561.92 88888.00 2009-06-24 09:23:10.000 175 30845.67 87.16 43561.96 53371.13 2009-06-24 09:23:11.000 175 30845.65 87.14 43561.92 88888.00 2009-06-24 09:23:12.000 175 30845.61 87.13 43561.91 88888.00 2009-06-24 09:23:13.000 175 30845.62 87.13 43561.92 88888.00 2009-06-24 09:23:14.000 175 30845.66 87.17 43561.93 88888.00 2009-06-24 09:23:15.000 175 30845.62 87.17 43561.89 53371.12 2009-06-24 09:23:16.000 175 30845.59 87.19 43561.93 88888.00 2009-06-24 09:23:17.000 175 30845.61 87.19 43561.94 88888.00 2009-06-24 09:23:18.000 175 30845.62 87.21 43561.93 88888.00 2009-06-24 09:23:19.000 175 30845.61 87.26 43561.88 88888.00 2009-06-24 09:23:20.000 175 30845.60 87.24 43561.82 53371.08 2009-06-24 09:23:21.000 175 30845.62 87.19 43561.83 88888.00 2009-06-24 09:23:22.000 175 30845.62 87.22 43561.81 88888.00 2009-06-24 09:23:23.000 175 30845.62 87.24 43561.79 88888.00 2009-06-24 09:23:24.000 175 30845.64 87.22 43561.79 88888.00 2009-06-24 09:23:25.000 175 30845.63 87.21 43561.81 53371.08 2009-06-24 09:23:26.000 175 30845.65 87.22 43561.88 88888.00 2009-06-24 09:23:27.000 175 30845.65 87.21 43561.90 88888.00 2009-06-24 09:23:28.000 175 30845.61 87.21 43561.87 88888.00 2009-06-24 09:23:29.000 175 30845.60 87.23 43561.87 88888.00 2009-06-24 09:23:30.000 175 30845.59 87.24 43561.85 53371.09 2009-06-24 09:23:31.000 175 30845.58 87.23 43561.82 88888.00 2009-06-24 09:23:32.000 175 30845.54 87.22 43561.83 88888.00 2009-06-24 09:23:33.000 175 30845.54 87.22 43561.79 88888.00 2009-06-24 09:23:34.000 175 30845.55 87.19 43561.78 88888.00 2009-06-24 09:23:35.000 175 30845.55 87.22 43561.82 53371.06 2009-06-24 09:23:36.000 175 30845.59 87.23 43561.85 88888.00 2009-06-24 09:23:37.000 175 30845.59 87.22 43561.84 88888.00 2009-06-24 09:23:38.000 175 30845.58 87.24 43561.84 88888.00 2009-06-24 09:23:39.000 175 30845.58 87.23 43561.83 88888.00 2009-06-24 09:23:40.000 175 30845.49 87.13 43561.91 53371.06 2009-06-24 09:23:41.000 175 30845.58 87.22 43561.91 88888.00 2009-06-24 09:23:42.000 175 30845.62 87.25 43561.83 88888.00 2009-06-24 09:23:43.000 175 30845.63 87.23 43561.83 88888.00 2009-06-24 09:23:44.000 175 30845.62 87.22 43561.82 88888.00 2009-06-24 09:23:45.000 175 30845.64 87.20 43561.84 53371.04 2009-06-24 09:23:46.000 175 30845.63 87.20 43561.85 88888.00 2009-06-24 09:23:47.000 175 30845.69 87.30 43561.80 88888.00 2009-06-24 09:23:48.000 175 30845.69 87.32 43561.71 88888.00 2009-06-24 09:23:49.000 175 30845.61 87.22 43561.75 88888.00 2009-06-24 09:23:50.000 175 30845.63 87.17 43561.80 53371.00 2009-06-24 09:23:51.000 175 30845.64 87.17 43561.78 88888.00 2009-06-24 09:23:52.000 175 30845.60 87.21 43561.77 88888.00 2009-06-24 09:23:53.000 175 30845.58 87.19 43561.79 88888.00 2009-06-24 09:23:54.000 175 30845.55 87.17 43561.84 88888.00 2009-06-24 09:23:55.000 175 30845.58 87.19 43561.86 53371.01 2009-06-24 09:23:56.000 175 30845.58 87.23 43561.84 88888.00 2009-06-24 09:23:57.000 175 30845.51 87.27 43561.89 88888.00 2009-06-24 09:23:58.000 175 30845.51 87.30 43561.92 88888.00 2009-06-24 09:23:59.000 175 30845.50 87.28 43561.91 88888.00 2009-06-24 09:24:00.000 175 30845.48 87.25 43561.87 53371.01 2009-06-24 09:24:01.000 175 30845.45 87.23 43561.88 88888.00 2009-06-24 09:24:02.000 175 30845.45 87.25 43561.91 88888.00 2009-06-24 09:24:03.000 175 30845.44 87.27 43561.99 88888.00 2009-06-24 09:24:04.000 175 30845.36 87.27 43561.99 88888.00 2009-06-24 09:24:05.000 175 30845.33 87.27 43561.92 53370.98 2009-06-24 09:24:06.000 175 30845.39 87.25 43561.90 88888.00 2009-06-24 09:24:07.000 175 30845.41 87.21 43561.89 88888.00 2009-06-24 09:24:08.000 175 30845.36 87.25 43561.92 88888.00 2009-06-24 09:24:09.000 175 30845.34 87.27 43561.93 88888.00 2009-06-24 09:24:10.000 175 30845.34 87.28 43561.95 53370.94 2009-06-24 09:24:11.000 175 30845.28 87.30 43561.91 88888.00 2009-06-24 09:24:12.000 175 30845.26 87.28 43561.95 88888.00 2009-06-24 09:24:13.000 175 30845.22 87.29 43561.95 88888.00 2009-06-24 09:24:14.000 175 30845.20 87.30 43561.90 88888.00 2009-06-24 09:24:15.000 175 30845.21 87.30 43561.92 53370.89 2009-06-24 09:24:16.000 175 30845.22 87.32 43561.91 88888.00 2009-06-24 09:24:17.000 175 30845.20 87.37 43561.94 88888.00 2009-06-24 09:24:18.000 175 30845.16 87.43 43561.90 88888.00 2009-06-24 09:24:19.000 175 30845.12 87.43 43561.92 88888.00 2009-06-24 09:24:20.000 175 30845.12 87.45 43561.96 53370.83 2009-06-24 09:24:21.000 175 30845.11 87.42 43561.90 88888.00 2009-06-24 09:24:22.000 175 30845.10 87.39 43561.88 88888.00 2009-06-24 09:24:23.000 175 30845.07 87.38 43561.91 88888.00 2009-06-24 09:24:24.000 175 30845.02 87.37 43561.90 88888.00 2009-06-24 09:24:25.000 175 30844.98 87.37 43561.90 53370.79 2009-06-24 09:24:26.000 175 30845.00 87.37 43561.90 88888.00 2009-06-24 09:24:27.000 175 30845.04 87.41 43561.90 88888.00 2009-06-24 09:24:28.000 175 30845.04 87.42 43561.87 88888.00 2009-06-24 09:24:29.000 175 30844.99 87.43 43561.84 88888.00 2009-06-24 09:24:30.000 175 30845.00 87.46 43561.88 53370.72 2009-06-24 09:24:31.000 175 30844.98 87.50 43561.89 88888.00 2009-06-24 09:24:32.000 175 30844.95 87.51 43561.89 88888.00 2009-06-24 09:24:33.000 175 30844.96 87.53 43561.89 88888.00 2009-06-24 09:24:34.000 175 30844.94 87.50 43561.85 88888.00 2009-06-24 09:24:35.000 175 30844.93 87.55 43561.84 53370.69 2009-06-24 09:24:36.000 175 30844.94 87.56 43561.85 88888.00 2009-06-24 09:24:37.000 175 30844.94 87.51 43561.80 88888.00 2009-06-24 09:24:38.000 175 30844.94 87.49 43561.79 88888.00 2009-06-24 09:24:39.000 175 30844.92 87.47 43561.83 88888.00 2009-06-24 09:24:40.000 175 30844.92 87.45 43561.86 53370.62 2009-06-24 09:24:41.000 175 30844.90 87.48 43561.85 88888.00 2009-06-24 09:24:42.000 175 30844.90 87.47 43561.86 88888.00 2009-06-24 09:24:43.000 175 30844.88 87.50 43561.90 88888.00 2009-06-24 09:24:44.000 175 30844.85 87.50 43561.85 88888.00 2009-06-24 09:24:45.000 175 30844.83 87.50 43561.85 53370.63 2009-06-24 09:24:46.000 175 30844.79 87.51 43561.86 88888.00 2009-06-24 09:24:47.000 175 30844.83 87.55 43561.89 88888.00 2009-06-24 09:24:48.000 175 30844.81 87.52 43561.88 88888.00 2009-06-24 09:24:49.000 175 30844.80 87.48 43561.87 88888.00 2009-06-24 09:24:50.000 175 30844.80 87.50 43561.83 53370.59 2009-06-24 09:24:51.000 175 30844.79 87.47 43561.76 88888.00 2009-06-24 09:24:52.000 175 30844.78 87.50 43561.76 88888.00 2009-06-24 09:24:53.000 175 30844.74 87.54 43561.82 88888.00 2009-06-24 09:24:54.000 175 30844.73 87.56 43561.85 88888.00 2009-06-24 09:24:55.000 175 30844.72 87.58 43561.82 53370.57 2009-06-24 09:24:56.000 175 30844.71 87.56 43561.82 88888.00 2009-06-24 09:24:57.000 175 30844.67 87.53 43561.85 88888.00 2009-06-24 09:24:58.000 175 30844.67 87.57 43561.79 88888.00 2009-06-24 09:24:59.000 175 30844.68 87.55 43561.75 88888.00 2009-06-24 09:25:00.000 175 30844.63 87.54 43561.74 53370.52 2009-06-24 09:25:01.000 175 30844.62 87.59 43561.73 88888.00 2009-06-24 09:25:02.000 175 30844.62 87.57 43561.71 88888.00 2009-06-24 09:25:03.000 175 30844.63 87.59 43561.72 88888.00 2009-06-24 09:25:04.000 175 30844.58 87.61 43561.75 88888.00 2009-06-24 09:25:05.000 175 30844.58 87.61 43561.75 53370.45 2009-06-24 09:25:06.000 175 30844.57 87.59 43561.74 88888.00 2009-06-24 09:25:07.000 175 30844.57 87.59 43561.81 88888.00 2009-06-24 09:25:08.000 175 30844.60 87.59 43561.81 88888.00 2009-06-24 09:25:09.000 175 30844.56 87.58 43561.77 88888.00 2009-06-24 09:25:10.000 175 30844.54 87.56 43561.75 53370.45 2009-06-24 09:25:11.000 175 30844.52 87.63 43561.80 88888.00 2009-06-24 09:25:12.000 175 30844.49 87.61 43561.78 88888.00 2009-06-24 09:25:13.000 175 30844.47 87.64 43561.71 88888.00 2009-06-24 09:25:14.000 175 30844.48 87.66 43561.73 88888.00 2009-06-24 09:25:15.000 175 30844.42 87.67 43561.73 53370.37 2009-06-24 09:25:16.000 175 30844.43 87.63 43561.69 88888.00 2009-06-24 09:25:17.000 175 30844.46 87.67 43561.68 88888.00 2009-06-24 09:25:18.000 175 30844.49 87.72 43561.66 88888.00 2009-06-24 09:25:19.000 175 30844.53 87.88 43561.56 88888.00 2009-06-24 09:25:20.000 175 30844.45 87.75 43561.59 53370.31 2009-06-24 09:25:21.000 175 30844.38 87.68 43561.61 88888.00 2009-06-24 09:25:22.000 175 30844.39 87.67 43561.63 88888.00 2009-06-24 09:25:23.000 175 30844.36 87.68 43561.69 88888.00 2009-06-24 09:25:24.000 175 30844.38 87.70 43561.74 88888.00 2009-06-24 09:25:25.000 175 30844.37 87.74 43561.77 53370.28 2009-06-24 09:25:26.000 175 30844.37 87.73 43561.78 88888.00 2009-06-24 09:25:27.000 175 30844.35 87.71 43561.75 88888.00 2009-06-24 09:25:28.000 175 30844.34 87.73 43561.75 88888.00 2009-06-24 09:25:29.000 175 30844.35 87.74 43561.77 88888.00 2009-06-24 09:25:30.000 175 30844.35 87.72 43561.75 53370.26 2009-06-24 09:25:31.000 175 30844.35 87.73 43561.78 88888.00 2009-06-24 09:25:32.000 175 30844.35 87.76 43561.72 88888.00 2009-06-24 09:25:33.000 175 30844.34 87.76 43561.73 88888.00 2009-06-24 09:25:34.000 175 30844.34 87.80 43561.74 88888.00 2009-06-24 09:25:35.000 175 30844.30 87.78 43561.70 53370.24 2009-06-24 09:25:36.000 175 30844.28 87.75 43561.71 88888.00 2009-06-24 09:25:37.000 175 30844.27 87.75 43561.71 88888.00 2009-06-24 09:25:38.000 175 30844.23 87.81 43561.70 88888.00 2009-06-24 09:25:39.000 175 30844.20 87.81 43561.68 88888.00 2009-06-24 09:25:40.000 175 30844.23 87.78 43561.67 53370.16 2009-06-24 09:25:41.000 175 30844.24 87.81 43561.69 88888.00 2009-06-24 09:25:42.000 175 30844.20 87.77 43561.71 88888.00 2009-06-24 09:25:43.000 175 30844.22 87.78 43561.74 88888.00 2009-06-24 09:25:44.000 175 30844.20 87.76 43561.78 88888.00 2009-06-24 09:25:45.000 175 30844.21 87.77 43561.75 53370.16 2009-06-24 09:25:46.000 175 30844.17 87.79 43561.69 88888.00 2009-06-24 09:25:47.000 175 30844.17 87.82 43561.64 88888.00 2009-06-24 09:25:48.000 175 30844.13 87.80 43561.70 88888.00 2009-06-24 09:25:49.000 175 30844.13 87.83 43561.75 88888.00 2009-06-24 09:25:50.000 175 30844.16 87.86 43561.75 53370.09 2009-06-24 09:25:51.000 175 30844.17 87.85 43561.79 88888.00 2009-06-24 09:25:52.000 175 30844.19 87.86 43561.81 88888.00 2009-06-24 09:25:53.000 175 30844.16 87.82 43561.79 88888.00 2009-06-24 09:25:54.000 175 30844.12 87.81 43561.79 88888.00 2009-06-24 09:25:55.000 175 30844.10 87.83 43561.78 53370.12 2009-06-24 09:25:56.000 175 30844.06 87.87 43561.74 88888.00 2009-06-24 09:25:57.000 175 30844.05 87.88 43561.71 88888.00 2009-06-24 09:25:58.000 175 30844.05 87.86 43561.72 88888.00 2009-06-24 09:25:59.000 175 30844.07 87.82 43561.69 88888.00 2009-06-24 09:26:00.000 175 30844.06 87.85 43561.66 53370.07 2009-06-24 09:26:01.000 175 30844.04 87.89 43561.68 88888.00 2009-06-24 09:26:02.000 175 30844.06 87.85 43561.69 88888.00 2009-06-24 09:26:03.000 175 30844.06 87.84 43561.71 88888.00 2009-06-24 09:26:04.000 175 30844.04 87.83 43561.67 88888.00 2009-06-24 09:26:05.000 175 30844.00 87.87 43561.67 53370.03 2009-06-24 09:26:06.000 175 30844.03 87.85 43561.70 88888.00 2009-06-24 09:26:07.000 175 30844.01 87.87 43561.74 88888.00 2009-06-24 09:26:08.000 175 30844.01 87.86 43561.75 88888.00 2009-06-24 09:26:09.000 175 30844.02 87.87 43561.75 88888.00 2009-06-24 09:26:10.000 175 30843.98 87.86 43561.71 53370.06 2009-06-24 09:26:11.000 175 30844.04 87.92 43561.67 88888.00 2009-06-24 09:26:12.000 175 30844.01 87.89 43561.61 88888.00 2009-06-24 09:26:13.000 175 30843.97 87.86 43561.68 88888.00 2009-06-24 09:26:14.000 175 30843.98 87.83 43561.70 88888.00 2009-06-24 09:26:15.000 175 30843.95 87.82 43561.73 53370.00 2009-06-24 09:26:16.000 175 30843.97 87.85 43561.72 88888.00 2009-06-24 09:26:17.000 175 30843.99 87.90 43561.75 88888.00 2009-06-24 09:26:18.000 175 30843.98 87.93 43561.71 88888.00 2009-06-24 09:26:19.000 175 30844.00 87.97 43561.73 88888.00 2009-06-24 09:26:20.000 175 30843.95 87.95 43561.74 53370.03 2009-06-24 09:26:21.000 175 30843.96 87.96 43561.69 88888.00 2009-06-24 09:26:22.000 175 30843.96 87.95 43561.67 88888.00 2009-06-24 09:26:23.000 175 30843.92 87.94 43561.66 88888.00 2009-06-24 09:26:24.000 175 30843.93 87.94 43561.67 88888.00 2009-06-24 09:26:25.000 175 30843.91 87.98 43561.70 53370.00 2009-06-24 09:26:26.000 175 30843.90 87.98 43561.67 88888.00 2009-06-24 09:26:27.000 175 30843.92 87.98 43561.67 88888.00 2009-06-24 09:26:28.000 175 30843.89 87.94 43561.65 88888.00 2009-06-24 09:26:29.000 175 30843.88 87.95 43561.67 88888.00 2009-06-24 09:26:30.000 175 30843.85 87.97 43561.67 53369.96 2009-06-24 09:26:31.000 175 30843.86 87.97 43561.70 88888.00 2009-06-24 09:26:32.000 175 30843.88 87.97 43561.69 88888.00 2009-06-24 09:26:33.000 175 30843.86 87.95 43561.72 88888.00 2009-06-24 09:26:34.000 175 30843.84 88.02 43561.75 88888.00 2009-06-24 09:26:35.000 175 30843.82 88.01 43561.69 53369.90 2009-06-24 09:26:36.000 175 30843.83 88.02 43561.69 88888.00 2009-06-24 09:26:37.000 175 30843.83 87.96 43561.68 88888.00 2009-06-24 09:26:38.000 175 30843.81 87.96 43561.70 88888.00 2009-06-24 09:26:39.000 175 30843.81 87.95 43561.70 88888.00 2009-06-24 09:26:40.000 175 30843.80 87.98 43561.72 53369.91 2009-06-24 09:26:41.000 175 30843.79 88.03 43561.67 88888.00 2009-06-24 09:26:42.000 175 30843.77 88.03 43561.63 88888.00 2009-06-24 09:26:43.000 175 30843.74 88.03 43561.65 88888.00 2009-06-24 09:26:44.000 175 30843.70 88.00 43561.67 88888.00 2009-06-24 09:26:45.000 175 30843.68 88.02 43561.68 53369.85 2009-06-24 09:26:46.000 175 30843.68 88.04 43561.67 88888.00 2009-06-24 09:26:47.000 175 30843.68 88.08 43561.66 88888.00 2009-06-24 09:26:48.000 175 30843.65 88.08 43561.68 88888.00 2009-06-24 09:26:49.000 175 30843.63 88.12 43561.70 88888.00 2009-06-24 09:26:50.000 175 30843.64 88.14 43561.63 53369.81 2009-06-24 09:26:51.000 175 30843.62 88.10 43561.62 88888.00 2009-06-24 09:26:52.000 175 30843.59 88.09 43561.62 88888.00 2009-06-24 09:26:53.000 175 30843.58 88.08 43561.66 88888.00 2009-06-24 09:26:54.000 175 30843.57 88.10 43561.70 88888.00 2009-06-24 09:26:55.000 175 30843.57 88.12 43561.69 53369.77 2009-06-24 09:26:56.000 175 30843.56 88.10 43561.65 88888.00 2009-06-24 09:26:57.000 175 30843.52 88.09 43561.64 88888.00 2009-06-24 09:26:58.000 175 30843.51 88.07 43561.65 88888.00 2009-06-24 09:26:59.000 175 30843.50 88.05 43561.63 88888.00 2009-06-24 09:27:00.000 175 30843.51 88.06 43561.63 53369.68 2009-06-24 09:27:01.000 175 30843.48 88.05 43561.65 88888.00 2009-06-24 09:27:02.000 175 30843.48 88.09 43561.67 88888.00 2009-06-24 09:27:03.000 175 30843.47 88.10 43561.68 88888.00 2009-06-24 09:27:04.000 175 30843.45 88.10 43561.68 88888.00 2009-06-24 09:27:05.000 175 30843.43 88.15 43561.68 53369.66 2009-06-24 09:27:06.000 175 30843.44 88.15 43561.63 88888.00 2009-06-24 09:27:07.000 175 30843.40 88.15 43561.68 88888.00 2009-06-24 09:27:08.000 175 30843.36 88.12 43561.66 88888.00 2009-06-24 09:27:09.000 175 30843.36 88.16 43561.65 88888.00 2009-06-24 09:27:10.000 175 30843.39 88.19 43561.64 53369.60 2009-06-24 09:27:11.000 175 30843.36 88.22 43561.65 88888.00 2009-06-24 09:27:12.000 175 30843.33 88.24 43561.63 88888.00 2009-06-24 09:27:13.000 175 30843.34 88.26 43561.61 88888.00 2009-06-24 09:27:14.000 175 30843.32 88.22 43561.57 88888.00 2009-06-24 09:27:15.000 175 30843.29 88.18 43561.53 53369.61 2009-06-24 09:27:16.000 175 30843.28 88.19 43561.56 88888.00 2009-06-24 09:27:17.000 175 30843.29 88.19 43561.55 88888.00 2009-06-24 09:27:18.000 175 30843.32 88.19 43561.55 88888.00 2009-06-24 09:27:19.000 175 30843.32 88.22 43561.54 88888.00 2009-06-24 09:27:20.000 175 30843.31 88.22 43561.54 53369.53 2009-06-24 09:27:21.000 175 30843.28 88.20 43561.57 88888.00 2009-06-24 09:27:22.000 175 30843.29 88.17 43561.57 88888.00 2009-06-24 09:27:23.000 175 30843.27 88.18 43561.54 88888.00 2009-06-24 09:27:24.000 175 30843.26 88.21 43561.54 88888.00 2009-06-24 09:27:25.000 175 30843.26 88.22 43561.55 53369.51 2009-06-24 09:27:26.000 175 30843.26 88.21 43561.53 88888.00 2009-06-24 09:27:27.000 175 30843.23 88.22 43561.56 88888.00 2009-06-24 09:27:28.000 175 30843.22 88.23 43561.58 88888.00 2009-06-24 09:27:29.000 175 30843.17 88.19 43561.59 88888.00 2009-06-24 09:27:30.000 175 30843.17 88.18 43561.55 53369.46 2009-06-24 09:27:31.000 175 30843.19 88.22 43561.55 88888.00 2009-06-24 09:27:32.000 175 30843.15 88.23 43561.58 88888.00 2009-06-24 09:27:33.000 175 30843.17 88.23 43561.61 88888.00 2009-06-24 09:27:34.000 175 30843.13 88.22 43561.61 88888.00 2009-06-24 09:27:35.000 175 30843.09 88.21 43561.55 53369.41 2009-06-24 09:27:36.000 175 30843.02 88.22 43561.59 88888.00 2009-06-24 09:27:37.000 175 30842.96 88.23 43561.71 88888.00 2009-06-24 09:27:38.000 175 30843.07 88.36 43561.58 88888.00 2009-06-24 09:27:39.000 175 30843.06 88.40 43561.54 88888.00 2009-06-24 09:27:40.000 175 30843.08 88.37 43561.50 53369.50 2009-06-24 09:27:41.000 175 30843.07 88.32 43561.50 88888.00 2009-06-24 09:27:42.000 175 30843.09 88.33 43561.51 88888.00 2009-06-24 09:27:43.000 175 30843.08 88.28 43561.48 88888.00 2009-06-24 09:27:44.000 175 30843.05 88.28 43561.47 88888.00 2009-06-24 09:27:45.000 175 30843.07 88.33 43561.52 53369.38 2009-06-24 09:27:46.000 175 30843.08 88.31 43561.53 88888.00 2009-06-24 09:27:47.000 175 30843.06 88.36 43561.54 88888.00 2009-06-24 09:27:48.000 175 30843.05 88.35 43561.53 88888.00 2009-06-24 09:27:49.000 175 30843.05 88.33 43561.53 88888.00 2009-06-24 09:27:50.000 175 30843.05 88.36 43561.55 53369.37 2009-06-24 09:27:51.000 175 30843.04 88.36 43561.58 88888.00 2009-06-24 09:27:52.000 175 30843.03 88.34 43561.59 88888.00 2009-06-24 09:27:53.000 175 30843.08 88.38 43561.58 88888.00 2009-06-24 09:27:54.000 175 30843.08 88.34 43561.60 88888.00 2009-06-24 09:27:55.000 175 30843.05 88.34 43561.58 53369.39 2009-06-24 09:27:56.000 175 30843.03 88.32 43561.54 88888.00 2009-06-24 09:27:57.000 175 30843.04 88.29 43561.52 88888.00 2009-06-24 09:27:58.000 175 30843.03 88.28 43561.57 88888.00 2009-06-24 09:27:59.000 175 30842.98 88.30 43561.57 88888.00 2009-06-24 09:28:00.000 175 30842.91 88.23 43561.64 53369.35 2009-06-24 09:28:01.000 175 30842.98 88.25 43561.63 88888.00 2009-06-24 09:28:02.000 175 30843.04 88.30 43561.56 88888.00 2009-06-24 09:28:03.000 175 30842.99 88.35 43561.55 88888.00 2009-06-24 09:28:04.000 175 30842.97 88.36 43561.54 88888.00 2009-06-24 09:28:05.000 175 30842.97 88.36 43561.56 53369.32 2009-06-24 09:28:06.000 175 30842.95 88.32 43561.53 88888.00 2009-06-24 09:28:07.000 175 30842.98 88.27 43561.51 88888.00 2009-06-24 09:28:08.000 175 30842.95 88.29 43561.57 88888.00 2009-06-24 09:28:09.000 175 30842.93 88.33 43561.55 88888.00 2009-06-24 09:28:10.000 175 30842.92 88.31 43561.60 53369.30 2009-06-24 09:28:11.000 175 30842.91 88.32 43561.63 88888.00 2009-06-24 09:28:12.000 175 30842.92 88.34 43561.61 88888.00 2009-06-24 09:28:13.000 175 30842.87 88.30 43561.62 88888.00 2009-06-24 09:28:14.000 175 30842.90 88.33 43561.60 88888.00 2009-06-24 09:28:15.000 175 30842.90 88.32 43561.58 53369.28 2009-06-24 09:28:16.000 175 30842.89 88.33 43561.58 88888.00 2009-06-24 09:28:17.000 175 30842.88 88.37 43561.56 88888.00 2009-06-24 09:28:18.000 175 30842.92 88.37 43561.54 88888.00 2009-06-24 09:28:19.000 175 30842.91 88.34 43561.54 88888.00 2009-06-24 09:28:20.000 175 30842.89 88.34 43561.53 53369.23 2009-06-24 09:28:21.000 175 30842.89 88.37 43561.54 88888.00 2009-06-24 09:28:22.000 175 30842.86 88.35 43561.54 88888.00 2009-06-24 09:28:23.000 175 30842.84 88.36 43561.55 88888.00 2009-06-24 09:28:24.000 175 30842.86 88.36 43561.54 88888.00 2009-06-24 09:28:25.000 175 30842.88 88.38 43561.52 53369.25 2009-06-24 09:28:26.000 175 30842.85 88.33 43561.52 88888.00 2009-06-24 09:28:27.000 175 30842.85 88.37 43561.47 88888.00 2009-06-24 09:28:28.000 175 30842.85 88.38 43561.50 88888.00 2009-06-24 09:28:29.000 175 30842.87 88.39 43561.53 88888.00 2009-06-24 09:28:30.000 175 30842.84 88.42 43561.56 53369.25 2009-06-24 09:28:31.000 175 30842.81 88.40 43561.52 88888.00 2009-06-24 09:28:32.000 175 30842.83 88.39 43561.54 88888.00 2009-06-24 09:28:33.000 175 30842.84 88.39 43561.52 88888.00 2009-06-24 09:28:34.000 175 30842.82 88.38 43561.48 88888.00 2009-06-24 09:28:35.000 175 30842.85 88.38 43561.46 53369.22 2009-06-24 09:28:36.000 175 30842.83 88.37 43561.47 88888.00 2009-06-24 09:28:37.000 175 30842.82 88.37 43561.48 88888.00 2009-06-24 09:28:38.000 175 30842.81 88.38 43561.46 88888.00 2009-06-24 09:28:39.000 175 30842.82 88.42 43561.50 88888.00 2009-06-24 09:28:40.000 175 30842.83 88.40 43561.47 53369.16 2009-06-24 09:28:41.000 175 30842.80 88.39 43561.48 88888.00 2009-06-24 09:28:42.000 175 30842.79 88.41 43561.46 88888.00 2009-06-24 09:28:43.000 175 30842.80 88.43 43561.46 88888.00 2009-06-24 09:28:44.000 175 30842.77 88.41 43561.46 88888.00 2009-06-24 09:28:45.000 175 30842.75 88.41 43561.47 53369.20 2009-06-24 09:28:46.000 175 30842.75 88.39 43561.46 88888.00 2009-06-24 09:28:47.000 175 30842.78 88.42 43561.48 88888.00 2009-06-24 09:28:48.000 175 30842.77 88.42 43561.48 88888.00 2009-06-24 09:28:49.000 175 30842.79 88.43 43561.46 88888.00 2009-06-24 09:28:50.000 175 30842.81 88.49 43561.46 53369.22 2009-06-24 09:28:51.000 175 30842.79 88.48 43561.47 88888.00 2009-06-24 09:28:52.000 175 30842.83 88.47 43561.48 88888.00 2009-06-24 09:28:53.000 175 30842.82 88.46 43561.48 88888.00 2009-06-24 09:28:54.000 175 30842.85 88.42 43561.52 88888.00 2009-06-24 09:28:55.000 175 30842.80 88.43 43561.51 53369.19 2009-06-24 09:28:56.000 175 30842.83 88.52 43561.54 88888.00 2009-06-24 09:28:57.000 175 30842.84 88.49 43561.50 88888.00 2009-06-24 09:28:58.000 175 30842.83 88.42 43561.46 88888.00 2009-06-24 09:28:59.000 175 30842.83 88.44 43561.46 88888.00 2009-06-24 09:29:00.000 175 30842.87 88.46 43561.50 53369.17 2009-06-24 09:29:01.000 175 30842.84 88.41 43561.41 88888.00 2009-06-24 09:29:02.000 175 30842.87 88.42 43561.45 88888.00 2009-06-24 09:29:03.000 175 30842.87 88.46 43561.50 88888.00 2009-06-24 09:29:04.000 175 30842.83 88.47 43561.54 88888.00 2009-06-24 09:29:05.000 175 30842.84 88.47 43561.54 53369.17 2009-06-24 09:29:06.000 175 30842.81 88.48 43561.50 88888.00 2009-06-24 09:29:07.000 175 30842.83 88.48 43561.52 88888.00 2009-06-24 09:29:08.000 175 30842.83 88.46 43561.50 88888.00 2009-06-24 09:29:09.000 175 30842.81 88.45 43561.53 88888.00 2009-06-24 09:29:10.000 175 30842.81 88.44 43561.52 53369.17 2009-06-24 09:29:11.000 175 30842.83 88.45 43561.52 88888.00 2009-06-24 09:29:12.000 175 30842.81 88.44 43561.53 88888.00 2009-06-24 09:29:13.000 175 30842.81 88.49 43561.55 88888.00 2009-06-24 09:29:14.000 175 30842.82 88.52 43561.49 88888.00 2009-06-24 09:29:15.000 175 30842.81 88.58 43561.50 53369.14 2009-06-24 09:29:16.000 175 30842.81 88.60 43561.49 88888.00 2009-06-24 09:29:17.000 175 30842.82 88.59 43561.54 88888.00 2009-06-24 09:29:18.000 175 30842.83 88.56 43561.54 88888.00 2009-06-24 09:29:19.000 175 30842.81 88.56 43561.52 88888.00 2009-06-24 09:29:20.000 175 30842.79 88.58 43561.55 53369.17 2009-06-24 09:29:21.000 175 30842.78 88.57 43561.52 88888.00 2009-06-24 09:29:22.000 175 30842.79 88.52 43561.54 88888.00 2009-06-24 09:29:23.000 175 30842.73 88.50 43561.57 88888.00 2009-06-24 09:29:24.000 175 30842.72 88.52 43561.60 88888.00 2009-06-24 09:29:25.000 175 30842.70 88.52 43561.55 53369.18 2009-06-24 09:29:26.000 175 30842.72 88.53 43561.52 88888.00 2009-06-24 09:29:27.000 175 30842.75 88.57 43561.54 88888.00 2009-06-24 09:29:28.000 175 30842.75 88.55 43561.52 88888.00 2009-06-24 09:29:29.000 175 30842.72 88.56 43561.51 88888.00 2009-06-24 09:29:30.000 175 30842.73 88.59 43561.50 53369.16 2009-06-24 09:29:31.000 175 30842.75 88.61 43561.48 88888.00 2009-06-24 09:29:32.000 175 30842.73 88.62 43561.45 88888.00 2009-06-24 09:29:33.000 175 30842.73 88.63 43561.47 88888.00 2009-06-24 09:29:34.000 175 30842.76 88.59 43561.47 88888.00 2009-06-24 09:29:35.000 175 30842.75 88.56 43561.48 53369.16 2009-06-24 09:29:36.000 175 30842.74 88.58 43561.47 88888.00 2009-06-24 09:29:37.000 175 30842.75 88.58 43561.47 88888.00 2009-06-24 09:29:38.000 175 30842.73 88.57 43561.56 88888.00 2009-06-24 09:29:39.000 175 30842.71 88.59 43561.57 88888.00 2009-06-24 09:29:40.000 175 30842.69 88.60 43561.53 53369.13 2009-06-24 09:29:41.000 175 30842.66 88.59 43561.50 88888.00 2009-06-24 09:29:42.000 175 30842.65 88.65 43561.56 88888.00 2009-06-24 09:29:43.000 175 30842.66 88.65 43561.59 88888.00 2009-06-24 09:29:44.000 175 30842.66 88.68 43561.59 88888.00 2009-06-24 09:29:45.000 175 30842.65 88.64 43561.52 53369.14 2009-06-24 09:29:46.000 175 30842.61 88.59 43561.54 88888.00 2009-06-24 09:29:47.000 175 30842.59 88.59 43561.51 88888.00 2009-06-24 09:29:48.000 175 30842.63 88.61 43561.51 88888.00 2009-06-24 09:29:49.000 175 30842.62 88.61 43561.57 88888.00 2009-06-24 09:29:50.000 175 30842.66 88.62 43561.59 53369.16 2009-06-24 09:29:51.000 175 30842.69 88.62 43561.59 88888.00 2009-06-24 09:29:52.000 175 30842.69 88.59 43561.58 88888.00 2009-06-24 09:29:53.000 175 30842.69 88.60 43561.59 88888.00 2009-06-24 09:29:54.000 175 30842.70 88.61 43561.57 88888.00 2009-06-24 09:29:55.000 175 30842.68 88.60 43561.55 53369.16 2009-06-24 09:29:56.000 175 30842.64 88.58 43561.54 88888.00 2009-06-24 09:29:57.000 175 30842.67 88.63 43561.56 88888.00 2009-06-24 09:29:58.000 175 30842.68 88.62 43561.59 88888.00 2009-06-24 09:29:59.000 175 30842.66 88.60 43561.55 88888.00 2009-06-24 09:30:00.000 175 30842.67 88.62 43561.51 53369.13 2009-06-24 09:30:01.000 175 30842.74 88.70 43561.50 88888.00 2009-06-24 09:30:02.000 175 30842.78 88.70 43561.51 88888.00 2009-06-24 09:30:03.000 175 30842.71 88.64 43561.53 88888.00 2009-06-24 09:30:04.000 175 30842.68 88.63 43561.54 88888.00 2009-06-24 09:30:05.000 175 30842.66 88.60 43561.54 53369.08 2009-06-24 09:30:06.000 175 30842.65 88.61 43561.57 88888.00 2009-06-24 09:30:07.000 175 30842.62 88.60 43561.58 88888.00 2009-06-24 09:30:08.000 175 30842.48 88.56 43561.40 88888.00 2009-06-24 09:30:09.000 175 30842.54 88.62 43561.43 88888.00 2009-06-24 09:30:10.000 175 30842.63 88.57 43561.56 53369.13 2009-06-24 09:30:11.000 175 30842.67 88.55 43561.55 88888.00 2009-06-24 09:30:12.000 175 30842.67 88.59 43561.57 88888.00 2009-06-24 09:30:13.000 175 30842.68 88.61 43561.55 88888.00 2009-06-24 09:30:14.000 175 30842.66 88.63 43561.56 88888.00 2009-06-24 09:30:15.000 175 30842.67 88.63 43561.53 53369.13 2009-06-24 09:30:16.000 175 30842.65 88.64 43561.46 88888.00 2009-06-24 09:30:17.000 175 30842.65 88.67 43561.47 88888.00 2009-06-24 09:30:18.000 175 30842.67 88.69 43561.54 88888.00 2009-06-24 09:30:19.000 175 30842.68 88.69 43561.49 88888.00 2009-06-24 09:30:20.000 175 30842.72 88.65 43561.47 53369.14 2009-06-24 09:30:21.000 175 30842.72 88.65 43561.46 88888.00 2009-06-24 09:30:22.000 175 30842.68 88.65 43561.50 88888.00 2009-06-24 09:30:23.000 175 30842.68 88.64 43561.56 88888.00 2009-06-24 09:30:24.000 175 30842.69 88.62 43561.57 88888.00 2009-06-24 09:30:25.000 175 30842.66 88.60 43561.53 53369.12 2009-06-24 09:30:26.000 175 30842.65 88.61 43561.52 88888.00 2009-06-24 09:30:27.000 175 30842.67 88.63 43561.54 88888.00 2009-06-24 09:30:28.000 175 30842.68 88.63 43561.55 88888.00 2009-06-24 09:30:29.000 175 30842.71 88.68 43561.54 88888.00 2009-06-24 09:30:30.000 175 30842.72 88.65 43561.51 53369.11 2009-06-24 09:30:31.000 175 30842.73 88.63 43561.50 88888.00 2009-06-24 09:30:32.000 175 30842.71 88.63 43561.50 88888.00 2009-06-24 09:30:33.000 175 30842.68 88.59 43561.53 88888.00 2009-06-24 09:30:34.000 175 30842.70 88.63 43561.54 88888.00 2009-06-24 09:30:35.000 175 30842.72 88.64 43561.52 53369.09 2009-06-24 09:30:36.000 175 30842.67 88.60 43561.47 88888.00 2009-06-24 09:30:37.000 175 30842.63 88.59 43561.44 88888.00 2009-06-24 09:30:38.000 175 30842.63 88.58 43561.45 88888.00 2009-06-24 09:30:39.000 175 30842.63 88.59 43561.47 88888.00 2009-06-24 09:30:40.000 175 30842.62 88.61 43561.55 53369.10 2009-06-24 09:30:41.000 175 30842.66 88.63 43561.56 88888.00 2009-06-24 09:30:42.000 175 30842.65 88.64 43561.56 88888.00 2009-06-24 09:30:43.000 175 30842.65 88.64 43561.57 88888.00 2009-06-24 09:30:44.000 175 30842.62 88.59 43561.56 88888.00 2009-06-24 09:30:45.000 175 30842.66 88.58 43561.54 53369.12 2009-06-24 09:30:46.000 175 30842.66 88.64 43561.50 88888.00 2009-06-24 09:30:47.000 175 30842.67 88.64 43561.50 88888.00 2009-06-24 09:30:48.000 175 30842.66 88.59 43561.51 88888.00 2009-06-24 09:30:49.000 175 30842.64 88.62 43561.58 88888.00 2009-06-24 09:30:50.000 175 30842.71 88.65 43561.57 53369.05 2009-06-24 09:30:51.000 175 30842.71 88.68 43561.51 88888.00 2009-06-24 09:30:52.000 175 30842.70 88.67 43561.50 88888.00 2009-06-24 09:30:53.000 175 30842.69 88.66 43561.57 88888.00 2009-06-24 09:30:54.000 175 30842.68 88.63 43561.61 88888.00 2009-06-24 09:30:55.000 175 30842.68 88.65 43561.58 53369.12 2009-06-24 09:30:56.000 175 30842.68 88.64 43561.59 88888.00 2009-06-24 09:30:57.000 175 30842.69 88.61 43561.56 88888.00 2009-06-24 09:30:58.000 175 30842.71 88.65 43561.57 88888.00 2009-06-24 09:30:59.000 175 30842.71 88.65 43561.60 88888.00 2009-06-24 09:31:00.000 175 30842.69 88.62 43561.59 53369.08 2009-06-24 09:31:01.000 175 30842.67 88.60 43561.52 88888.00 2009-06-24 09:31:02.000 175 30842.70 88.61 43561.54 88888.00 2009-06-24 09:31:03.000 175 30842.73 88.61 43561.55 88888.00 2009-06-24 09:31:04.000 175 30842.74 88.63 43561.57 88888.00 2009-06-24 09:31:05.000 175 30842.75 88.64 43561.62 53369.17 2009-06-24 09:31:06.000 175 30842.73 88.62 43561.63 88888.00 2009-06-24 09:31:07.000 175 30842.70 88.63 43561.61 88888.00 2009-06-24 09:31:08.000 175 30842.68 88.62 43561.57 88888.00 2009-06-24 09:31:09.000 175 30842.74 88.61 43561.57 88888.00 2009-06-24 09:31:10.000 175 30842.75 88.63 43561.57 53369.16 2009-06-24 09:31:11.000 175 30842.75 88.58 43561.56 88888.00 2009-06-24 09:31:12.000 175 30842.73 88.58 43561.56 88888.00 2009-06-24 09:31:13.000 175 30842.74 88.60 43561.53 88888.00 2009-06-24 09:31:14.000 175 30842.78 88.63 43561.57 88888.00 2009-06-24 09:31:15.000 175 30842.78 88.62 43561.56 53369.21 2009-06-24 09:31:16.000 175 30842.78 88.59 43561.57 88888.00 2009-06-24 09:31:17.000 175 30842.76 88.58 43561.58 88888.00 2009-06-24 09:31:18.000 175 30842.80 88.64 43561.57 88888.00 2009-06-24 09:31:19.000 175 30842.79 88.66 43561.60 88888.00 2009-06-24 09:31:20.000 175 30842.77 88.71 43561.61 53369.18 2009-06-24 09:31:21.000 175 30842.74 88.71 43561.60 88888.00 2009-06-24 09:31:22.000 175 30842.74 88.68 43561.58 88888.00 2009-06-24 09:31:23.000 175 30842.76 88.63 43561.57 88888.00 2009-06-24 09:31:24.000 175 30842.78 88.62 43561.53 88888.00 2009-06-24 09:31:25.000 175 30842.79 88.58 43561.53 53369.22 2009-06-24 09:31:26.000 175 30842.81 88.58 43561.50 88888.00 2009-06-24 09:31:27.000 175 30842.76 88.61 43561.51 88888.00 2009-06-24 09:31:28.000 175 30842.77 88.61 43561.54 88888.00 2009-06-24 09:31:29.000 175 30842.77 88.58 43561.54 88888.00 2009-06-24 09:31:30.000 175 30842.76 88.62 43561.53 53369.18 2009-06-24 09:31:31.000 175 30842.74 88.65 43561.52 88888.00 2009-06-24 09:31:32.000 175 30842.72 88.68 43561.52 88888.00 2009-06-24 09:31:33.000 175 30842.71 88.66 43561.52 88888.00 2009-06-24 09:31:34.000 175 30842.74 88.66 43561.53 88888.00 2009-06-24 09:31:35.000 175 30842.74 88.70 43561.49 53369.16 2009-06-24 09:31:36.000 175 30842.79 88.72 43561.50 88888.00 2009-06-24 09:31:37.000 175 30842.78 88.75 43561.50 88888.00 2009-06-24 09:31:38.000 175 30842.80 88.79 43561.53 88888.00 2009-06-24 09:31:39.000 175 30842.83 88.78 43561.50 88888.00 2009-06-24 09:31:40.000 175 30842.84 88.73 43561.53 53369.20 2009-06-24 09:31:41.000 175 30842.83 88.73 43561.55 88888.00 2009-06-24 09:31:42.000 175 30842.84 88.72 43561.55 88888.00 2009-06-24 09:31:43.000 175 30842.89 88.74 43561.53 88888.00 2009-06-24 09:31:44.000 175 30842.93 88.75 43561.50 88888.00 2009-06-24 09:31:45.000 175 30842.94 88.78 43561.55 53369.29 2009-06-24 09:31:46.000 175 30842.96 88.76 43561.51 88888.00 2009-06-24 09:31:47.000 175 30842.93 88.73 43561.55 88888.00 2009-06-24 09:31:48.000 175 30842.98 88.71 43561.54 88888.00 2009-06-24 09:31:49.000 175 30842.97 88.72 43561.52 88888.00 2009-06-24 09:31:50.000 175 30843.01 88.73 43561.54 53369.31 2009-06-24 09:31:51.000 175 30843.04 88.72 43561.52 88888.00 2009-06-24 09:31:52.000 175 30843.00 88.74 43561.55 88888.00 2009-06-24 09:31:53.000 175 30843.02 88.73 43561.58 88888.00 2009-06-24 09:31:54.000 175 30843.00 88.70 43561.60 88888.00 2009-06-24 09:31:55.000 175 30843.01 88.72 43561.60 53369.36 2009-06-24 09:31:56.000 175 30842.98 88.69 43561.60 88888.00 2009-06-24 09:31:57.000 175 30842.96 88.67 43561.57 88888.00 2009-06-24 09:31:58.000 175 30843.01 88.64 43561.55 88888.00 2009-06-24 09:31:59.000 175 30843.08 88.63 43561.60 88888.00 2009-06-24 09:32:00.000 175 30843.05 88.66 43561.57 53369.46 2009-06-24 09:32:01.000 175 30843.03 88.66 43561.60 88888.00 2009-06-24 09:32:02.000 175 30843.08 88.70 43561.65 88888.00 2009-06-24 09:32:03.000 175 30843.15 88.70 43561.68 88888.00 2009-06-24 09:32:04.000 175 30843.17 88.72 43561.69 88888.00 2009-06-24 09:32:05.000 175 30843.15 88.73 43561.62 53369.46 2009-06-24 09:32:06.000 175 30843.17 88.68 43561.63 88888.00 2009-06-24 09:32:07.000 175 30843.15 88.64 43561.69 88888.00 2009-06-24 09:32:08.000 175 30843.13 88.67 43561.68 88888.00 2009-06-24 09:32:09.000 175 30843.14 88.66 43561.66 88888.00 2009-06-24 09:32:10.000 175 30843.14 88.65 43561.65 53369.48 2009-06-24 09:32:11.000 175 30843.12 88.67 43561.65 88888.00 2009-06-24 09:32:12.000 175 30843.13 88.64 43561.71 88888.00 2009-06-24 09:32:13.000 175 30843.12 88.65 43561.69 88888.00 2009-06-24 09:32:14.000 175 30843.14 88.67 43561.71 88888.00 2009-06-24 09:32:15.000 175 30843.17 88.69 43561.71 53369.52 2009-06-24 09:32:16.000 175 30843.13 88.68 43561.73 88888.00 2009-06-24 09:32:17.000 175 30843.16 88.71 43561.69 88888.00 2009-06-24 09:32:18.000 175 30843.19 88.71 43561.67 88888.00 2009-06-24 09:32:19.000 175 30843.20 88.70 43561.66 88888.00 2009-06-24 09:32:20.000 175 30843.22 88.68 43561.67 53369.53 2009-06-24 09:32:21.000 175 30843.21 88.68 43561.69 88888.00 2009-06-24 09:32:22.000 175 30843.21 88.67 43561.71 88888.00 2009-06-24 09:32:23.000 175 30843.20 88.65 43561.65 88888.00 2009-06-24 09:32:24.000 175 30843.18 88.66 43561.65 88888.00 2009-06-24 09:32:25.000 175 30843.20 88.60 43561.68 53369.56 2009-06-24 09:32:26.000 175 30843.20 88.64 43561.71 88888.00 2009-06-24 09:32:27.000 175 30843.24 88.68 43561.71 88888.00 2009-06-24 09:32:28.000 175 30843.26 88.69 43561.70 88888.00 2009-06-24 09:32:29.000 175 30843.20 88.65 43561.64 88888.00 2009-06-24 09:32:30.000 175 30843.21 88.62 43561.65 53369.59 2009-06-24 09:32:31.000 175 30843.27 88.64 43561.63 88888.00 2009-06-24 09:32:32.000 175 30843.28 88.69 43561.64 88888.00 2009-06-24 09:32:33.000 175 30843.28 88.73 43561.72 88888.00 2009-06-24 09:32:34.000 175 30843.28 88.73 43561.77 88888.00 2009-06-24 09:32:35.000 175 30843.30 88.76 43561.74 53369.59 2009-06-24 09:32:36.000 175 30843.30 88.75 43561.75 88888.00 2009-06-24 09:32:37.000 175 30843.29 88.73 43561.79 88888.00 2009-06-24 09:32:38.000 175 30843.31 88.72 43561.78 88888.00 2009-06-24 09:32:39.000 175 30843.30 88.74 43561.80 88888.00 2009-06-24 09:32:40.000 175 30843.34 88.76 43561.84 53369.62 2009-06-24 09:32:41.000 175 30843.31 88.73 43561.83 88888.00 2009-06-24 09:32:42.000 175 30843.32 88.73 43561.78 88888.00 2009-06-24 09:32:43.000 175 30843.29 88.66 43561.75 88888.00 2009-06-24 09:32:44.000 175 30843.31 88.67 43561.75 88888.00 2009-06-24 09:32:45.000 175 30843.29 88.68 43561.75 53369.66 2009-06-24 09:32:46.000 175 30843.29 88.67 43561.74 88888.00 2009-06-24 09:32:47.000 175 30843.29 88.70 43561.75 88888.00 2009-06-24 09:32:48.000 175 30843.32 88.72 43561.74 88888.00 2009-06-24 09:32:49.000 175 30843.35 88.70 43561.75 88888.00 2009-06-24 09:32:50.000 175 30843.32 88.75 43561.73 53369.65 2009-06-24 09:32:51.000 175 30843.28 88.71 43561.70 88888.00 2009-06-24 09:32:52.000 175 30843.28 88.72 43561.76 88888.00 2009-06-24 09:32:53.000 175 30843.32 88.66 43561.83 88888.00 2009-06-24 09:32:54.000 175 30843.33 88.63 43561.79 88888.00 2009-06-24 09:32:55.000 175 30843.32 88.65 43561.78 53369.66 2009-06-24 09:32:56.000 175 30843.30 88.66 43561.79 88888.00 2009-06-24 09:32:57.000 175 30843.32 88.67 43561.81 88888.00 2009-06-24 09:32:58.000 175 30843.33 88.69 43561.84 88888.00 2009-06-24 09:32:59.000 175 30843.35 88.68 43561.78 88888.00 2009-06-24 09:33:00.000 175 30843.34 88.66 43561.77 53369.70 2009-06-24 09:33:01.000 175 30843.31 88.65 43561.78 88888.00 2009-06-24 09:33:02.000 175 30843.34 88.65 43561.78 88888.00 2009-06-24 09:33:03.000 175 30843.32 88.62 43561.73 88888.00 2009-06-24 09:33:04.000 175 30843.35 88.64 43561.72 88888.00 2009-06-24 09:33:05.000 175 30843.37 88.66 43561.76 53369.67 2009-06-24 09:33:06.000 175 30843.37 88.65 43561.75 88888.00 2009-06-24 09:33:07.000 175 30843.36 88.68 43561.73 88888.00 2009-06-24 09:33:08.000 175 30843.34 88.67 43561.74 88888.00 2009-06-24 09:33:09.000 175 30843.32 88.68 43561.78 88888.00 2009-06-24 09:33:10.000 175 30843.29 88.69 43561.74 53369.72 2009-06-24 09:33:11.000 175 30843.28 88.67 43561.76 88888.00 2009-06-24 09:33:12.000 175 30843.31 88.66 43561.79 88888.00 2009-06-24 09:33:13.000 175 30843.31 88.68 43561.77 88888.00 2009-06-24 09:33:14.000 175 30843.32 88.67 43561.78 88888.00 2009-06-24 09:33:15.000 175 30843.31 88.64 43561.81 53369.69 2009-06-24 09:33:16.000 175 30843.31 88.66 43561.85 88888.00 2009-06-24 09:33:17.000 175 30843.36 88.70 43561.85 88888.00 2009-06-24 09:33:18.000 175 30843.36 88.75 43561.80 88888.00 2009-06-24 09:33:19.000 175 30843.37 88.72 43561.83 88888.00 2009-06-24 09:33:20.000 175 30843.38 88.72 43561.79 53369.70 2009-06-24 09:33:21.000 175 30843.38 88.72 43561.81 88888.00 2009-06-24 09:33:22.000 175 30843.37 88.68 43561.76 88888.00 2009-06-24 09:33:23.000 175 30843.32 88.70 43561.75 88888.00 2009-06-24 09:33:24.000 175 30843.31 88.70 43561.77 88888.00 2009-06-24 09:33:25.000 175 30843.33 88.75 43561.77 53369.71 2009-06-24 09:33:26.000 175 30843.29 88.75 43561.78 88888.00 2009-06-24 09:33:27.000 175 30843.34 88.76 43561.79 88888.00 2009-06-24 09:33:28.000 175 30843.32 88.73 43561.82 88888.00 2009-06-24 09:33:29.000 175 30843.32 88.74 43561.80 88888.00 2009-06-24 09:33:30.000 175 30843.33 88.75 43561.75 53369.68 2009-06-24 09:33:31.000 175 30843.34 88.76 43561.76 88888.00 2009-06-24 09:33:32.000 175 30843.33 88.79 43561.77 88888.00 2009-06-24 09:33:33.000 175 30843.34 88.78 43561.82 88888.00 2009-06-24 09:33:34.000 175 30843.36 88.75 43561.83 88888.00 2009-06-24 09:33:35.000 175 30843.38 88.77 43561.81 53369.68 2009-06-24 09:33:36.000 175 30843.36 88.79 43561.79 88888.00 2009-06-24 09:33:37.000 175 30843.35 88.75 43561.78 88888.00 2009-06-24 09:33:38.000 175 30843.35 88.76 43561.79 88888.00 2009-06-24 09:33:39.000 175 30843.32 88.80 43561.81 88888.00 2009-06-24 09:33:40.000 175 30843.33 88.84 43561.81 53369.71 2009-06-24 09:33:41.000 175 30843.35 88.80 43561.79 88888.00 2009-06-24 09:33:42.000 175 30843.37 88.79 43561.75 88888.00 2009-06-24 09:33:43.000 175 30843.36 88.79 43561.77 88888.00 2009-06-24 09:33:44.000 175 30843.31 88.77 43561.78 88888.00 2009-06-24 09:33:45.000 175 30843.30 88.74 43561.76 53369.66 2009-06-24 09:33:46.000 175 30843.33 88.74 43561.78 88888.00 2009-06-24 09:33:47.000 175 30843.36 88.74 43561.81 88888.00 2009-06-24 09:33:48.000 175 30843.37 88.76 43561.80 88888.00 2009-06-24 09:33:49.000 175 30843.37 88.73 43561.79 88888.00 2009-06-24 09:33:50.000 175 30843.35 88.72 43561.80 53369.74 2009-06-24 09:33:51.000 175 30843.36 88.72 43561.77 88888.00 2009-06-24 09:33:52.000 175 30843.40 88.77 43561.77 88888.00 2009-06-24 09:33:53.000 175 30843.38 88.80 43561.78 88888.00 2009-06-24 09:33:54.000 175 30843.37 88.75 43561.80 88888.00 2009-06-24 09:33:55.000 175 30843.36 88.76 43561.76 53369.69 2009-06-24 09:33:56.000 175 30843.34 88.76 43561.75 88888.00 2009-06-24 09:33:57.000 175 30843.35 88.76 43561.77 88888.00 2009-06-24 09:33:58.000 175 30843.33 88.79 43561.77 88888.00 2009-06-24 09:33:59.000 175 30843.33 88.76 43561.77 88888.00 2009-06-24 09:34:00.000 175 30843.34 88.80 43561.73 53369.72 2009-06-24 09:34:01.000 175 30843.33 88.76 43561.74 88888.00 2009-06-24 09:34:02.000 175 30843.36 88.71 43561.75 88888.00 2009-06-24 09:34:03.000 175 30843.36 88.68 43561.78 88888.00 2009-06-24 09:34:04.000 175 30843.36 88.68 43561.75 88888.00 2009-06-24 09:34:05.000 175 30843.37 88.72 43561.72 53369.72 2009-06-24 09:34:06.000 175 30843.37 88.73 43561.72 88888.00 2009-06-24 09:34:07.000 175 30843.37 88.74 43561.73 88888.00 2009-06-24 09:34:08.000 175 30843.39 88.79 43561.76 88888.00 2009-06-24 09:34:09.000 175 30843.41 88.78 43561.73 88888.00 2009-06-24 09:34:10.000 175 30843.42 88.82 43561.77 53369.74 2009-06-24 09:34:11.000 175 30843.38 88.79 43561.70 88888.00 2009-06-24 09:34:12.000 175 30843.40 88.77 43561.72 88888.00 2009-06-24 09:34:13.000 175 30843.40 88.78 43561.74 88888.00 2009-06-24 09:34:14.000 175 30843.40 88.79 43561.74 88888.00 2009-06-24 09:34:15.000 175 30843.38 88.79 43561.79 53369.72 2009-06-24 09:34:16.000 175 30843.38 88.81 43561.78 88888.00 2009-06-24 09:34:17.000 175 30843.41 88.83 43561.73 88888.00 2009-06-24 09:34:18.000 175 30843.41 88.82 43561.72 88888.00 2009-06-24 09:34:19.000 175 30843.41 88.81 43561.75 88888.00 2009-06-24 09:34:20.000 175 30843.39 88.81 43561.76 53369.74 2009-06-24 09:34:21.000 175 30843.38 88.83 43561.76 88888.00 2009-06-24 09:34:22.000 175 30843.40 88.82 43561.80 88888.00 2009-06-24 09:34:23.000 175 30843.36 88.82 43561.78 88888.00 2009-06-24 09:34:24.000 175 30843.39 88.82 43561.75 88888.00 2009-06-24 09:34:25.000 175 30843.42 88.80 43561.70 53369.75 2009-06-24 09:34:26.000 175 30843.41 88.80 43561.71 88888.00 2009-06-24 09:34:27.000 175 30843.35 88.78 43561.72 88888.00 2009-06-24 09:34:28.000 175 30843.36 88.81 43561.70 88888.00 2009-06-24 09:34:29.000 175 30843.37 88.77 43561.70 88888.00 2009-06-24 09:34:30.000 175 30843.36 88.76 43561.71 53369.74 2009-06-24 09:34:31.000 175 30843.35 88.78 43561.68 88888.00 2009-06-24 09:34:32.000 175 30843.32 88.79 43561.84 88888.00 2009-06-24 09:34:33.000 175 30843.42 88.82 43561.78 88888.00 2009-06-24 09:34:34.000 175 30843.43 88.81 43561.73 88888.00 2009-06-24 09:34:35.000 175 30843.42 88.79 43561.71 53369.79 2009-06-24 09:34:36.000 175 30843.41 88.85 43561.72 88888.00 2009-06-24 09:34:37.000 175 30843.38 88.89 43561.77 88888.00 2009-06-24 09:34:38.000 175 30843.37 88.93 43561.80 88888.00 2009-06-24 09:34:39.000 175 30843.34 88.90 43561.74 88888.00 2009-06-24 09:34:40.000 175 30843.38 88.90 43561.72 53369.71 2009-06-24 09:34:41.000 175 30843.37 88.93 43561.78 88888.00 2009-06-24 09:34:42.000 175 30843.35 88.89 43561.85 88888.00 2009-06-24 09:34:43.000 175 30843.36 88.88 43561.78 88888.00 2009-06-24 09:34:44.000 175 30843.35 88.89 43561.78 88888.00 2009-06-24 09:34:45.000 175 30843.33 88.89 43561.82 53369.74 2009-06-24 09:34:46.000 175 30843.35 88.85 43561.79 88888.00 2009-06-24 09:34:47.000 175 30843.37 88.86 43561.77 88888.00 2009-06-24 09:34:48.000 175 30843.33 88.86 43561.76 88888.00 2009-06-24 09:34:49.000 175 30843.31 88.85 43561.76 88888.00 2009-06-24 09:34:50.000 175 30843.34 88.89 43561.79 53369.72 2009-06-24 09:34:51.000 175 30843.30 88.91 43561.77 88888.00 2009-06-24 09:34:52.000 175 30843.33 88.94 43561.75 88888.00 2009-06-24 09:34:53.000 175 30843.35 88.92 43561.70 88888.00 2009-06-24 09:34:54.000 175 30843.38 88.91 43561.72 88888.00 2009-06-24 09:34:55.000 175 30843.31 88.89 43561.74 53369.73 2009-06-24 09:34:56.000 175 30843.33 88.89 43561.77 88888.00 2009-06-24 09:34:57.000 175 30843.31 88.88 43561.77 88888.00 2009-06-24 09:34:58.000 175 30843.32 88.90 43561.79 88888.00 2009-06-24 09:34:59.000 175 30843.32 88.92 43561.80 88888.00 2009-06-24 09:35:00.000 175 30843.31 88.94 43561.76 53369.70 2009-06-24 09:35:01.000 175 30843.32 88.95 43561.75 88888.00 2009-06-24 09:35:02.000 175 30843.31 88.90 43561.75 88888.00 2009-06-24 09:35:03.000 175 30843.28 88.91 43561.80 88888.00 2009-06-24 09:35:04.000 175 30843.26 88.95 43561.76 88888.00 2009-06-24 09:35:05.000 175 30843.23 88.98 43561.80 53369.67 2009-06-24 09:35:06.000 175 30843.21 88.96 43561.72 88888.00 2009-06-24 09:35:07.000 175 30843.20 88.89 43561.72 88888.00 2009-06-24 09:35:08.000 175 30843.20 88.91 43561.78 88888.00 2009-06-24 09:35:09.000 175 30843.21 88.98 43561.75 88888.00 2009-06-24 09:35:10.000 175 30843.20 89.00 43561.71 53369.66 2009-06-24 09:35:11.000 175 30843.24 89.00 43561.68 88888.00 2009-06-24 09:35:12.000 175 30843.23 88.94 43561.71 88888.00 2009-06-24 09:35:13.000 175 30843.21 88.94 43561.77 88888.00 2009-06-24 09:35:14.000 175 30843.20 88.96 43561.79 88888.00 2009-06-24 09:35:15.000 175 30843.23 88.97 43561.74 53369.66 2009-06-24 09:35:16.000 175 30843.20 88.98 43561.71 88888.00 2009-06-24 09:35:17.000 175 30843.19 88.99 43561.69 88888.00 2009-06-24 09:35:18.000 175 30843.16 88.99 43561.67 88888.00 2009-06-24 09:35:19.000 175 30843.16 89.01 43561.74 88888.00 2009-06-24 09:35:20.000 175 30843.17 88.99 43561.71 53369.61 2009-06-24 09:35:21.000 175 30843.14 88.96 43561.68 88888.00 2009-06-24 09:35:22.000 175 30843.16 88.96 43561.70 88888.00 2009-06-24 09:35:23.000 175 30843.12 89.00 43561.73 88888.00 2009-06-24 09:35:24.000 175 30843.13 88.94 43561.69 88888.00 2009-06-24 09:35:25.000 175 30843.13 88.92 43561.66 53369.59 2009-06-24 09:35:26.000 175 30843.16 88.97 43561.73 88888.00 2009-06-24 09:35:27.000 175 30843.14 89.02 43561.67 88888.00 2009-06-24 09:35:28.000 175 30843.16 89.04 43561.63 88888.00 2009-06-24 09:35:29.000 175 30843.14 89.00 43561.65 88888.00 2009-06-24 09:35:30.000 175 30843.15 88.96 43561.66 53369.54 2009-06-24 09:35:31.000 175 30843.10 88.95 43561.67 88888.00 2009-06-24 09:35:32.000 175 30843.10 88.98 43561.67 88888.00 2009-06-24 09:35:33.000 175 30843.11 88.99 43561.64 88888.00 2009-06-24 09:35:34.000 175 30843.09 88.97 43561.62 88888.00 2009-06-24 09:35:35.000 175 30843.07 88.95 43561.66 53369.54 2009-06-24 09:35:36.000 175 30843.10 89.00 43561.69 88888.00 2009-06-24 09:35:37.000 175 30843.11 88.98 43561.69 88888.00 2009-06-24 09:35:38.000 175 30843.11 88.94 43561.64 88888.00 2009-06-24 09:35:39.000 175 30843.10 88.92 43561.65 88888.00 2009-06-24 09:35:40.000 175 30843.10 88.94 43561.67 53369.52 2009-06-24 09:35:41.000 175 30843.10 89.02 43561.69 88888.00 2009-06-24 09:35:42.000 175 30843.09 89.01 43561.72 88888.00 2009-06-24 09:35:43.000 175 30843.09 88.98 43561.70 88888.00 2009-06-24 09:35:44.000 175 30843.08 88.95 43561.66 88888.00 2009-06-24 09:35:45.000 175 30843.06 89.00 43561.65 53369.51 2009-06-24 09:35:46.000 175 30843.11 88.97 43561.65 88888.00 2009-06-24 09:35:47.000 175 30843.12 88.98 43561.64 88888.00 2009-06-24 09:35:48.000 175 30843.12 88.99 43561.65 88888.00 2009-06-24 09:35:49.000 175 30843.10 88.98 43561.67 88888.00 2009-06-24 09:35:50.000 175 30843.10 88.98 43561.68 53369.54 2009-06-24 09:35:51.000 175 30843.08 88.98 43561.67 88888.00 2009-06-24 09:35:52.000 175 30843.03 88.99 43561.63 88888.00 2009-06-24 09:35:53.000 175 30843.03 89.00 43561.62 88888.00 2009-06-24 09:35:54.000 175 30843.07 88.98 43561.68 88888.00 2009-06-24 09:35:55.000 175 30843.09 89.03 43561.75 53369.52 2009-06-24 09:35:56.000 175 30843.07 89.10 43561.67 88888.00 2009-06-24 09:35:57.000 175 30843.08 89.11 43561.68 88888.00 2009-06-24 09:35:58.000 175 30843.07 89.06 43561.71 88888.00 2009-06-24 09:35:59.000 175 30843.05 89.06 43561.74 88888.00 2009-06-24 09:36:00.000 175 30843.05 89.05 43561.75 53369.48 2009-06-24 09:36:01.000 175 30843.07 89.04 43561.73 88888.00 2009-06-24 09:36:02.000 175 30843.07 89.02 43561.73 88888.00 2009-06-24 09:36:03.000 175 30843.06 89.03 43561.72 88888.00 2009-06-24 09:36:04.000 175 30843.04 89.03 43561.71 88888.00 2009-06-24 09:36:05.000 175 30843.07 89.03 43561.70 53369.52 2009-06-24 09:36:06.000 175 30843.09 89.01 43561.66 88888.00 2009-06-24 09:36:07.000 175 30843.07 88.98 43561.67 88888.00 2009-06-24 09:36:08.000 175 30843.11 88.99 43561.67 88888.00 2009-06-24 09:36:09.000 175 30843.09 89.02 43561.65 88888.00 2009-06-24 09:36:10.000 175 30843.07 89.08 43561.63 53369.51 2009-06-24 09:36:11.000 175 30843.11 89.11 43561.64 88888.00 2009-06-24 09:36:12.000 175 30843.13 89.11 43561.65 88888.00 2009-06-24 09:36:13.000 175 30843.14 89.10 43561.67 88888.00 2009-06-24 09:36:14.000 175 30843.12 89.14 43561.68 88888.00 2009-06-24 09:36:15.000 175 30843.15 89.13 43561.70 53369.49 2009-06-24 09:36:16.000 175 30843.15 89.08 43561.69 88888.00 2009-06-24 09:36:17.000 175 30843.11 89.09 43561.69 88888.00 2009-06-24 09:36:18.000 175 30843.11 89.08 43561.72 88888.00 2009-06-24 09:36:19.000 175 30843.20 89.09 43561.69 88888.00 2009-06-24 09:36:20.000 175 30843.22 89.10 43561.72 53369.55 2009-06-24 09:36:21.000 175 30843.21 89.11 43561.80 88888.00 2009-06-24 09:36:22.000 175 30843.18 89.07 43561.75 88888.00 2009-06-24 09:36:23.000 175 30843.19 89.05 43561.75 88888.00 2009-06-24 09:36:24.000 175 30843.19 89.05 43561.76 88888.00 2009-06-24 09:36:25.000 175 30843.20 89.05 43561.76 53369.57 2009-06-24 09:36:26.000 175 30843.22 89.02 43561.71 88888.00 2009-06-24 09:36:27.000 175 30843.22 89.03 43561.70 88888.00 2009-06-24 09:36:28.000 175 30843.22 89.07 43561.77 88888.00 2009-06-24 09:36:29.000 175 30843.28 89.09 43561.76 88888.00 2009-06-24 09:36:30.000 175 30843.27 89.10 43561.74 53369.58 2009-06-24 09:36:31.000 175 30843.20 89.10 43561.77 88888.00 2009-06-24 09:36:32.000 175 30843.22 89.09 43561.75 88888.00 2009-06-24 09:36:33.000 175 30843.22 89.06 43561.70 88888.00 2009-06-24 09:36:34.000 175 30843.20 89.10 43561.68 88888.00 2009-06-24 09:36:35.000 175 30843.21 89.11 43561.70 53369.60 2009-06-24 09:36:36.000 175 30843.23 89.16 43561.72 88888.00 2009-06-24 09:36:37.000 175 30843.26 89.16 43561.71 88888.00 2009-06-24 09:36:38.000 175 30843.25 89.09 43561.70 88888.00 2009-06-24 09:36:39.000 175 30843.25 89.10 43561.71 88888.00 2009-06-24 09:36:40.000 175 30843.27 89.10 43561.76 53369.61 2009-06-24 09:36:41.000 175 30843.28 89.14 43561.74 88888.00 2009-06-24 09:36:42.000 175 30843.28 89.11 43561.70 88888.00 2009-06-24 09:36:43.000 175 30843.29 89.10 43561.70 88888.00 2009-06-24 09:36:44.000 175 30843.31 89.13 43561.71 88888.00 2009-06-24 09:36:45.000 175 30843.33 89.12 43561.73 53369.62 2009-06-24 09:36:46.000 175 30843.32 89.08 43561.71 88888.00 2009-06-24 09:36:47.000 175 30843.32 89.09 43561.71 88888.00 2009-06-24 09:36:48.000 175 30843.30 89.11 43561.75 88888.00 2009-06-24 09:36:49.000 175 30843.26 89.10 43561.72 88888.00 2009-06-24 09:36:50.000 175 30843.25 89.10 43561.74 53369.64 2009-06-24 09:36:51.000 175 30843.30 89.14 43561.75 88888.00 2009-06-24 09:36:52.000 175 30843.30 89.15 43561.76 88888.00 2009-06-24 09:36:53.000 175 30843.29 89.12 43561.79 88888.00 2009-06-24 09:36:54.000 175 30843.29 89.11 43561.75 88888.00 2009-06-24 09:36:55.000 175 30843.28 89.08 43561.72 53369.65 2009-06-24 09:36:56.000 175 30843.28 89.09 43561.70 88888.00 2009-06-24 09:36:57.000 175 30843.25 89.17 43561.70 88888.00 2009-06-24 09:36:58.000 175 30843.30 89.18 43561.71 88888.00 2009-06-24 09:36:59.000 175 30843.30 89.15 43561.64 88888.00 2009-06-24 09:37:00.000 175 30843.29 89.16 43561.68 53369.62 2009-06-24 09:37:01.000 175 30843.26 89.14 43561.69 88888.00 2009-06-24 09:37:02.000 175 30843.26 89.18 43561.69 88888.00 2009-06-24 09:37:03.000 175 30843.29 89.21 43561.68 88888.00 2009-06-24 09:37:04.000 175 30843.31 89.19 43561.70 88888.00 2009-06-24 09:37:05.000 175 30843.25 89.20 43561.75 53369.64 2009-06-24 09:37:06.000 175 30843.26 89.18 43561.76 88888.00 2009-06-24 09:37:07.000 175 30843.25 89.16 43561.77 88888.00 2009-06-24 09:37:08.000 175 30843.23 89.13 43561.77 88888.00 2009-06-24 09:37:09.000 175 30843.27 89.17 43561.67 88888.00 2009-06-24 09:37:10.000 175 30843.29 89.14 43561.65 53369.66 2009-06-24 09:37:11.000 175 30843.30 89.12 43561.71 88888.00 2009-06-24 09:37:12.000 175 30843.32 89.14 43561.76 88888.00 2009-06-24 09:37:13.000 175 30843.32 89.17 43561.76 88888.00 2009-06-24 09:37:14.000 175 30843.27 89.13 43561.74 88888.00 2009-06-24 09:37:15.000 175 30843.19 88.98 43561.86 53369.65 2009-06-24 09:37:16.000 175 30843.23 89.07 43561.85 88888.00 2009-06-24 09:37:17.000 175 30843.26 89.14 43561.78 88888.00 2009-06-24 09:37:18.000 175 30843.29 89.21 43561.71 88888.00 2009-06-24 09:37:19.000 175 30843.33 89.26 43561.67 88888.00 2009-06-24 09:37:20.000 175 30843.47 89.32 43561.51 53369.67 2009-06-24 09:37:21.000 175 30843.35 89.29 43561.58 88888.00 2009-06-24 09:37:22.000 175 30843.35 89.30 43561.67 88888.00 2009-06-24 09:37:23.000 175 30843.32 89.23 43561.72 88888.00 2009-06-24 09:37:24.000 175 30843.28 89.21 43561.73 88888.00 2009-06-24 09:37:25.000 175 30843.30 89.23 43561.70 53369.66 2009-06-24 09:37:26.000 175 30843.32 89.19 43561.67 88888.00 2009-06-24 09:37:27.000 175 30843.34 89.17 43561.63 88888.00 2009-06-24 09:37:28.000 175 30843.33 89.16 43561.64 88888.00 2009-06-24 09:37:29.000 175 30843.35 89.19 43561.61 88888.00 2009-06-24 09:37:30.000 175 30843.36 89.19 43561.67 53369.69 2009-06-24 09:37:31.000 175 30843.35 89.21 43561.70 88888.00 2009-06-24 09:37:32.000 175 30843.34 89.24 43561.71 88888.00 2009-06-24 09:37:33.000 175 30843.35 89.22 43561.75 88888.00 2009-06-24 09:37:34.000 175 30843.35 89.22 43561.72 88888.00 2009-06-24 09:37:35.000 175 30843.38 89.21 43561.68 53369.73 2009-06-24 09:37:36.000 175 30843.39 89.19 43561.66 88888.00 2009-06-24 09:37:37.000 175 30843.41 89.21 43561.65 88888.00 2009-06-24 09:37:38.000 175 30843.38 89.22 43561.69 88888.00 2009-06-24 09:37:39.000 175 30843.41 89.21 43561.71 88888.00 2009-06-24 09:37:40.000 175 30843.43 89.23 43561.72 53369.73 2009-06-24 09:37:41.000 175 30843.43 89.22 43561.73 88888.00 2009-06-24 09:37:42.000 175 30843.47 89.26 43561.72 88888.00 2009-06-24 09:37:43.000 175 30843.46 89.24 43561.77 88888.00 2009-06-24 09:37:44.000 175 30843.45 89.27 43561.74 88888.00 2009-06-24 09:37:45.000 175 30843.49 89.31 43561.72 53369.80 2009-06-24 09:37:46.000 175 30843.49 89.30 43561.73 88888.00 2009-06-24 09:37:47.000 175 30843.49 89.31 43561.70 88888.00 2009-06-24 09:37:48.000 175 30843.50 89.28 43561.75 88888.00 2009-06-24 09:37:49.000 175 30843.50 89.30 43561.75 88888.00 2009-06-24 09:37:50.000 175 30843.52 89.31 43561.73 53369.83 2009-06-24 09:37:51.000 175 30843.57 89.31 43561.75 88888.00 2009-06-24 09:37:52.000 175 30843.61 89.31 43561.78 88888.00 2009-06-24 09:37:53.000 175 30843.64 89.31 43561.77 88888.00 2009-06-24 09:37:54.000 175 30843.67 89.29 43561.74 88888.00 2009-06-24 09:37:55.000 175 30843.64 89.31 43561.74 53369.87 2009-06-24 09:37:56.000 175 30843.64 89.30 43561.78 88888.00 2009-06-24 09:37:57.000 175 30843.64 89.30 43561.84 88888.00 2009-06-24 09:37:58.000 175 30843.66 89.32 43561.80 88888.00 2009-06-24 09:37:59.000 175 30843.66 89.29 43561.78 88888.00 2009-06-24 09:38:00.000 175 30843.67 89.30 43561.74 53369.92 2009-06-24 09:38:01.000 175 30843.69 89.33 43561.69 88888.00 2009-06-24 09:38:02.000 175 30843.69 89.33 43561.69 88888.00 2009-06-24 09:38:03.000 175 30843.72 89.32 43561.72 88888.00 2009-06-24 09:38:04.000 175 30843.73 89.32 43561.71 88888.00 2009-06-24 09:38:05.000 175 30843.74 89.31 43561.75 53369.94 2009-06-24 09:38:06.000 175 30843.72 89.33 43561.76 88888.00 2009-06-24 09:38:07.000 175 30843.73 89.36 43561.80 88888.00 2009-06-24 09:38:08.000 175 30843.76 89.35 43561.83 88888.00 2009-06-24 09:38:09.000 175 30843.75 89.33 43561.86 88888.00 2009-06-24 09:38:10.000 175 30843.82 89.35 43561.79 53369.97 2009-06-24 09:38:11.000 175 30843.80 89.32 43561.74 88888.00 2009-06-24 09:38:12.000 175 30843.76 89.34 43561.78 88888.00 2009-06-24 09:38:13.000 175 30843.76 89.34 43561.76 88888.00 2009-06-24 09:38:14.000 175 30843.77 89.33 43561.77 88888.00 2009-06-24 09:38:15.000 175 30843.78 89.32 43561.79 53369.99 2009-06-24 09:38:16.000 175 30843.79 89.34 43561.80 88888.00 2009-06-24 09:38:17.000 175 30843.78 89.28 43561.79 88888.00 2009-06-24 09:38:18.000 175 30843.79 89.29 43561.77 88888.00 2009-06-24 09:38:19.000 175 30843.81 89.30 43561.74 88888.00 2009-06-24 09:38:20.000 175 30843.84 89.31 43561.76 53370.00 2009-06-24 09:38:21.000 175 30843.86 89.34 43561.78 88888.00 2009-06-24 09:38:22.000 175 30843.83 89.30 43561.79 88888.00 2009-06-24 09:38:23.000 175 30843.81 89.28 43561.77 88888.00 2009-06-24 09:38:24.000 175 30843.86 89.31 43561.75 88888.00 2009-06-24 09:38:25.000 175 30843.85 89.33 43561.78 53370.00 2009-06-24 09:38:26.000 175 30843.86 89.37 43561.84 88888.00 2009-06-24 09:38:27.000 175 30843.82 89.36 43561.80 88888.00 2009-06-24 09:38:28.000 175 30843.82 89.34 43561.85 88888.00 2009-06-24 09:38:29.000 175 30843.86 89.29 43561.88 88888.00 2009-06-24 09:38:30.000 175 30843.84 89.32 43561.81 53370.03 2009-06-24 09:38:31.000 175 30843.85 89.33 43561.77 88888.00 2009-06-24 09:38:32.000 175 30843.84 89.34 43561.79 88888.00 2009-06-24 09:38:33.000 175 30843.86 89.34 43561.77 88888.00 2009-06-24 09:38:34.000 175 30843.86 89.33 43561.75 88888.00 2009-06-24 09:38:35.000 175 30843.85 89.35 43561.71 53370.06 2009-06-24 09:38:36.000 175 30843.89 89.35 43561.72 88888.00 2009-06-24 09:38:37.000 175 30843.89 89.29 43561.75 88888.00 2009-06-24 09:38:38.000 175 30843.89 89.31 43561.75 88888.00 2009-06-24 09:38:39.000 175 30843.89 89.31 43561.76 88888.00 2009-06-24 09:38:40.000 175 30843.90 89.30 43561.76 53370.06 2009-06-24 09:38:41.000 175 30843.90 89.33 43561.80 88888.00 2009-06-24 09:38:42.000 175 30843.91 89.35 43561.85 88888.00 2009-06-24 09:38:43.000 175 30843.90 89.37 43561.84 88888.00 2009-06-24 09:38:44.000 175 30843.89 89.39 43561.84 88888.00 2009-06-24 09:38:45.000 175 30843.87 89.35 43561.81 53370.10 2009-06-24 09:38:46.000 175 30843.89 89.36 43561.81 88888.00 2009-06-24 09:38:47.000 175 30843.90 89.36 43561.80 88888.00 2009-06-24 09:38:48.000 175 30843.92 89.33 43561.79 88888.00 2009-06-24 09:38:49.000 175 30843.93 89.33 43561.79 88888.00 2009-06-24 09:38:50.000 175 30843.93 89.34 43561.79 53370.11 2009-06-24 09:38:51.000 175 30843.93 89.35 43561.74 88888.00 2009-06-24 09:38:52.000 175 30843.96 89.40 43561.78 88888.00 2009-06-24 09:38:53.000 175 30843.96 89.43 43561.79 88888.00 2009-06-24 09:38:54.000 175 30843.95 89.42 43561.75 88888.00 2009-06-24 09:38:55.000 175 30843.94 89.39 43561.74 53370.12 2009-06-24 09:38:56.000 175 30843.94 89.38 43561.74 88888.00 2009-06-24 09:38:57.000 175 30843.96 89.38 43561.80 88888.00 2009-06-24 09:38:58.000 175 30843.98 89.38 43561.75 88888.00 2009-06-24 09:38:59.000 175 30843.98 89.38 43561.73 88888.00 2009-06-24 09:39:00.000 175 30843.99 89.41 43561.73 53370.13 2009-06-24 09:39:01.000 175 30843.98 89.37 43561.77 88888.00 2009-06-24 09:39:02.000 175 30843.99 89.37 43561.81 88888.00 2009-06-24 09:39:03.000 175 30844.01 89.38 43561.78 88888.00 2009-06-24 09:39:04.000 175 30844.05 89.35 43561.80 88888.00 2009-06-24 09:39:05.000 175 30843.99 89.36 43561.84 53370.12 2009-06-24 09:39:06.000 175 30843.99 89.39 43561.85 88888.00 2009-06-24 09:39:07.000 175 30844.03 89.32 43561.84 88888.00 2009-06-24 09:39:08.000 175 30844.02 89.35 43561.83 88888.00 2009-06-24 09:39:09.000 175 30844.03 89.38 43561.82 88888.00 2009-06-24 09:39:10.000 175 30844.05 89.40 43561.83 53370.20 2009-06-24 09:39:11.000 175 30844.05 89.41 43561.80 88888.00 2009-06-24 09:39:12.000 175 30844.06 89.44 43561.84 88888.00 2009-06-24 09:39:13.000 175 30844.09 89.43 43561.82 88888.00 2009-06-24 09:39:14.000 175 30844.08 89.40 43561.80 88888.00 2009-06-24 09:39:15.000 175 30844.05 89.42 43561.85 53370.19 2009-06-24 09:39:16.000 175 30844.07 89.42 43561.85 88888.00 2009-06-24 09:39:17.000 175 30844.08 89.42 43561.80 88888.00 2009-06-24 09:39:18.000 175 30844.05 89.45 43561.79 88888.00 2009-06-24 09:39:19.000 175 30844.05 89.41 43561.81 88888.00 2009-06-24 09:39:20.000 175 30844.09 89.38 43561.79 53370.21 2009-06-24 09:39:21.000 175 30844.12 89.39 43561.78 88888.00 2009-06-24 09:39:22.000 175 30844.11 89.40 43561.81 88888.00 2009-06-24 09:39:23.000 175 30844.11 89.44 43561.78 88888.00 2009-06-24 09:39:24.000 175 30844.08 89.39 43561.81 88888.00 2009-06-24 09:39:25.000 175 30844.10 89.41 43561.82 53370.21 2009-06-24 09:39:26.000 175 30844.14 89.41 43561.81 88888.00 2009-06-24 09:39:27.000 175 30844.16 89.39 43561.83 88888.00 2009-06-24 09:39:28.000 175 30844.16 89.40 43561.89 88888.00 2009-06-24 09:39:29.000 175 30844.15 89.40 43561.84 88888.00 2009-06-24 09:39:30.000 175 30844.18 89.43 43561.86 53370.25 2009-06-24 09:39:31.000 175 30844.21 89.40 43561.87 88888.00 2009-06-24 09:39:32.000 175 30844.21 89.36 43561.84 88888.00 2009-06-24 09:39:33.000 175 30844.19 89.36 43561.83 88888.00 2009-06-24 09:39:34.000 175 30844.22 89.38 43561.83 88888.00 2009-06-24 09:39:35.000 175 30844.22 89.36 43561.83 53370.24 2009-06-24 09:39:36.000 175 30844.18 89.36 43561.81 88888.00 2009-06-24 09:39:37.000 175 30844.19 89.37 43561.80 88888.00 2009-06-24 09:39:38.000 175 30844.18 89.40 43561.82 88888.00 2009-06-24 09:39:39.000 175 30844.21 89.43 43561.84 88888.00 2009-06-24 09:39:40.000 175 30844.23 89.41 43561.86 53370.25 2009-06-24 09:39:41.000 175 30844.23 89.42 43561.85 88888.00 2009-06-24 09:39:42.000 175 30844.22 89.45 43561.89 88888.00 2009-06-24 09:39:43.000 175 30844.22 89.47 43561.88 88888.00 2009-06-24 09:39:44.000 175 30844.22 89.43 43561.84 88888.00 2009-06-24 09:39:45.000 175 30844.21 89.41 43561.84 53370.26 2009-06-24 09:39:46.000 175 30844.21 89.39 43561.84 88888.00 2009-06-24 09:39:47.000 175 30844.16 89.41 43561.94 88888.00 2009-06-24 09:39:48.000 175 30844.24 89.47 43561.90 88888.00 2009-06-24 09:39:49.000 175 30844.24 89.45 43561.87 88888.00 2009-06-24 09:39:50.000 175 30844.30 89.45 43561.84 53370.34 2009-06-24 09:39:51.000 175 30844.31 89.47 43561.82 88888.00 2009-06-24 09:39:52.000 175 30844.29 89.45 43561.80 88888.00 2009-06-24 09:39:53.000 175 30844.28 89.45 43561.81 88888.00 2009-06-24 09:39:54.000 175 30844.29 89.47 43561.84 88888.00 2009-06-24 09:39:55.000 175 30844.27 89.47 43561.82 53370.31 2009-06-24 09:39:56.000 175 30844.26 89.45 43561.84 88888.00 2009-06-24 09:39:57.000 175 30844.24 89.43 43561.84 88888.00 2009-06-24 09:39:58.000 175 30844.24 89.43 43561.86 88888.00 2009-06-24 09:39:59.000 175 30844.29 89.46 43561.84 88888.00 2009-06-24 09:40:00.000 175 30844.29 89.45 43561.87 53370.33 2009-06-24 09:40:01.000 175 30844.31 89.42 43561.86 88888.00 2009-06-24 09:40:02.000 175 30844.30 89.42 43561.85 88888.00 2009-06-24 09:40:03.000 175 30844.28 89.43 43561.86 88888.00 2009-06-24 09:40:04.000 175 30844.29 89.45 43561.83 88888.00 2009-06-24 09:40:05.000 175 30844.33 89.48 43561.80 53370.36 2009-06-24 09:40:06.000 175 30844.37 89.50 43561.85 88888.00 2009-06-24 09:40:07.000 175 30844.36 89.52 43561.92 88888.00 2009-06-24 09:40:08.000 175 30844.36 89.50 43561.87 88888.00 2009-06-24 09:40:09.000 175 30844.40 89.47 43561.88 88888.00 2009-06-24 09:40:10.000 175 30844.41 89.48 43561.90 53370.40 2009-06-24 09:40:11.000 175 30844.41 89.47 43561.92 88888.00 2009-06-24 09:40:12.000 175 30844.41 89.42 43561.92 88888.00 2009-06-24 09:40:13.000 175 30844.43 89.46 43561.89 88888.00 2009-06-24 09:40:14.000 175 30844.44 89.46 43561.92 88888.00 2009-06-24 09:40:15.000 175 30844.45 89.42 43561.96 53370.43 2009-06-24 09:40:16.000 175 30844.48 89.44 43561.96 88888.00 2009-06-24 09:40:17.000 175 30844.48 89.43 43561.92 88888.00 2009-06-24 09:40:18.000 175 30844.46 89.42 43561.89 88888.00 2009-06-24 09:40:19.000 175 30844.49 89.43 43561.92 88888.00 2009-06-24 09:40:20.000 175 30844.48 89.49 43561.96 53370.50 2009-06-24 09:40:21.000 175 30844.49 89.50 43561.95 88888.00 2009-06-24 09:40:22.000 175 30844.50 89.52 43561.95 88888.00 2009-06-24 09:40:23.000 175 30844.45 89.48 43561.98 88888.00 2009-06-24 09:40:24.000 175 30844.47 89.48 43561.97 88888.00 2009-06-24 09:40:25.000 175 30844.47 89.48 43561.99 53370.50 2009-06-24 09:40:26.000 175 30844.51 89.49 43561.95 88888.00 2009-06-24 09:40:27.000 175 30844.51 89.50 43561.96 88888.00 2009-06-24 09:40:28.000 175 30844.47 89.55 43562.00 88888.00 2009-06-24 09:40:29.000 175 30844.52 89.63 43562.02 88888.00 2009-06-24 09:40:30.000 175 30844.56 89.60 43562.03 53370.55 2009-06-24 09:40:31.000 175 30844.58 89.58 43562.03 88888.00 2009-06-24 09:40:32.000 175 30844.57 89.57 43562.05 88888.00 2009-06-24 09:40:33.000 175 30844.56 89.57 43562.06 88888.00 2009-06-24 09:40:34.000 175 30844.56 89.59 43562.00 88888.00 2009-06-24 09:40:35.000 175 30844.55 89.57 43561.99 53370.57 2009-06-24 09:40:36.000 175 30844.54 89.58 43561.94 88888.00 2009-06-24 09:40:37.000 175 30844.57 89.56 43561.88 88888.00 2009-06-24 09:40:38.000 175 30844.57 89.54 43561.88 88888.00 2009-06-24 09:40:39.000 175 30844.56 89.53 43561.91 88888.00 2009-06-24 09:40:40.000 175 30844.55 89.59 43561.93 53370.56 2009-06-24 09:40:41.000 175 30844.54 89.59 43561.97 88888.00 2009-06-24 09:40:42.000 175 30844.52 89.59 43561.95 88888.00 2009-06-24 09:40:43.000 175 30844.53 89.56 43561.91 88888.00 2009-06-24 09:40:44.000 175 30844.55 89.56 43561.92 88888.00 2009-06-24 09:40:45.000 175 30844.56 89.60 43561.93 53370.58 2009-06-24 09:40:46.000 175 30844.56 89.61 43561.93 88888.00 2009-06-24 09:40:47.000 175 30844.56 89.59 43561.93 88888.00 2009-06-24 09:40:48.000 175 30844.57 89.62 43561.92 88888.00 2009-06-24 09:40:49.000 175 30844.59 89.64 43561.92 88888.00 2009-06-24 09:40:50.000 175 30844.58 89.65 43561.93 53370.55 2009-06-24 09:40:51.000 175 30844.60 89.64 43561.97 88888.00 2009-06-24 09:40:52.000 175 30844.62 89.63 43561.98 88888.00 2009-06-24 09:40:53.000 175 30844.65 89.62 43562.00 88888.00 2009-06-24 09:40:54.000 175 30844.61 89.62 43561.99 88888.00 2009-06-24 09:40:55.000 175 30844.61 89.63 43561.99 53370.57 2009-06-24 09:40:56.000 175 30844.57 89.65 43561.96 88888.00 2009-06-24 09:40:57.000 175 30844.60 89.64 43561.93 88888.00 2009-06-24 09:40:58.000 175 30844.61 89.61 43562.00 88888.00 2009-06-24 09:40:59.000 175 30844.58 89.64 43561.98 88888.00 2009-06-24 09:41:00.000 175 30844.61 89.66 43561.96 53370.58 2009-06-24 09:41:01.000 175 30844.67 89.69 43561.93 88888.00 2009-06-24 09:41:02.000 175 30844.62 89.65 43562.00 88888.00 2009-06-24 09:41:03.000 175 30844.63 89.67 43562.05 88888.00 2009-06-24 09:41:04.000 175 30844.61 89.69 43562.07 88888.00 2009-06-24 09:41:05.000 175 30844.57 89.66 43562.05 53370.57 2009-06-24 09:41:06.000 175 30844.60 89.63 43562.02 88888.00 2009-06-24 09:41:07.000 175 30844.62 89.64 43562.04 88888.00 2009-06-24 09:41:08.000 175 30844.66 89.66 43562.04 88888.00 2009-06-24 09:41:09.000 175 30844.66 89.67 43562.04 88888.00 2009-06-24 09:41:10.000 175 30844.66 89.67 43562.02 53370.59 2009-06-24 09:41:11.000 175 30844.66 89.67 43561.97 88888.00 2009-06-24 09:41:12.000 175 30844.62 89.67 43561.97 88888.00 2009-06-24 09:41:13.000 175 30844.65 89.69 43561.93 88888.00 2009-06-24 09:41:14.000 175 30844.64 89.66 43561.96 88888.00 2009-06-24 09:41:15.000 175 30844.68 89.72 43561.97 53370.62 2009-06-24 09:41:16.000 175 30844.66 89.70 43562.01 88888.00 2009-06-24 09:41:17.000 175 30844.67 89.71 43562.01 88888.00 2009-06-24 09:41:18.000 175 30844.72 89.70 43561.99 88888.00 2009-06-24 09:41:19.000 175 30844.72 89.71 43562.03 88888.00 2009-06-24 09:41:20.000 175 30844.72 89.69 43562.00 53370.64 2009-06-24 09:41:21.000 175 30844.73 89.66 43562.00 88888.00 2009-06-24 09:41:22.000 175 30844.74 89.70 43562.02 88888.00 2009-06-24 09:41:23.000 175 30844.74 89.70 43562.05 88888.00 2009-06-24 09:41:24.000 175 30844.77 89.67 43562.04 88888.00 2009-06-24 09:41:25.000 175 30844.74 89.68 43562.06 53370.67 2009-06-24 09:41:26.000 175 30844.72 89.71 43562.03 88888.00 2009-06-24 09:41:27.000 175 30844.74 89.72 43562.03 88888.00 2009-06-24 09:41:28.000 175 30844.77 89.76 43562.05 88888.00 2009-06-24 09:41:29.000 175 30844.75 89.74 43562.05 88888.00 2009-06-24 09:41:30.000 175 30844.74 89.71 43562.07 53370.67 2009-06-24 09:41:31.000 175 30844.78 89.72 43562.08 88888.00 2009-06-24 09:41:32.000 175 30844.76 89.73 43562.03 88888.00 2009-06-24 09:41:33.000 175 30844.73 89.78 43562.00 88888.00 2009-06-24 09:41:34.000 175 30844.74 89.76 43561.94 88888.00 2009-06-24 09:41:35.000 175 30844.81 89.75 43561.95 53370.72 2009-06-24 09:41:36.000 175 30844.78 89.78 43562.00 88888.00 2009-06-24 09:41:37.000 175 30844.76 89.78 43561.96 88888.00 2009-06-24 09:41:38.000 175 30844.74 89.73 43561.97 88888.00 2009-06-24 09:41:39.000 175 30844.79 89.74 43561.97 88888.00 2009-06-24 09:41:40.000 175 30844.81 89.77 43561.92 53370.69 2009-06-24 09:41:41.000 175 30844.82 89.79 43561.96 88888.00 2009-06-24 09:41:42.000 175 30844.84 89.79 43561.98 88888.00 2009-06-24 09:41:43.000 175 30844.83 89.81 43562.01 88888.00 2009-06-24 09:41:44.000 175 30844.80 89.83 43561.98 88888.00 2009-06-24 09:41:45.000 175 30844.79 89.83 43561.99 53370.71 2009-06-24 09:41:46.000 175 30844.79 89.88 43562.01 88888.00 2009-06-24 09:41:47.000 175 30844.79 89.86 43561.98 88888.00 2009-06-24 09:41:48.000 175 30844.81 89.83 43561.94 88888.00 2009-06-24 09:41:49.000 175 30844.84 89.85 43561.95 88888.00 2009-06-24 09:41:50.000 175 30844.87 89.85 43561.91 53370.73 2009-06-24 09:41:51.000 175 30844.88 89.85 43561.89 88888.00 2009-06-24 09:41:52.000 175 30844.88 89.87 43561.93 88888.00 2009-06-24 09:41:53.000 175 30844.87 89.87 43561.91 88888.00 2009-06-24 09:41:54.000 175 30844.85 89.86 43561.93 88888.00 2009-06-24 09:41:55.000 175 30844.87 89.84 43561.87 53370.72 2009-06-24 09:41:56.000 175 30844.86 89.85 43561.85 88888.00 2009-06-24 09:41:57.000 175 30844.86 89.87 43561.90 88888.00 2009-06-24 09:41:58.000 175 30844.85 89.85 43561.86 88888.00 2009-06-24 09:41:59.000 175 30844.82 89.90 43561.83 88888.00 2009-06-24 09:42:00.000 175 30844.87 89.94 43561.91 53370.73 2009-06-24 09:42:01.000 175 30844.84 89.93 43561.89 88888.00 2009-06-24 09:42:02.000 175 30844.86 89.96 43561.89 88888.00 2009-06-24 09:42:03.000 175 30844.85 89.94 43561.96 88888.00 2009-06-24 09:42:04.000 175 30844.84 89.91 43561.95 88888.00 2009-06-24 09:42:05.000 175 30844.82 89.96 43561.95 53370.70 2009-06-24 09:42:06.000 175 30844.81 89.98 43561.92 88888.00 2009-06-24 09:42:07.000 175 30844.81 89.97 43561.97 88888.00 2009-06-24 09:42:08.000 175 30844.84 89.94 43561.97 88888.00 2009-06-24 09:42:09.000 175 30844.87 89.96 43561.98 88888.00 2009-06-24 09:42:10.000 175 30844.88 89.98 43561.96 53370.75 2009-06-24 09:42:11.000 175 30844.83 89.99 43561.98 88888.00 2009-06-24 09:42:12.000 175 30844.81 89.98 43561.96 88888.00 2009-06-24 09:42:13.000 175 30844.83 89.98 43561.99 88888.00 2009-06-24 09:42:14.000 175 30844.86 90.02 43562.00 88888.00 2009-06-24 09:42:15.000 175 30844.91 90.09 43561.94 53370.73 2009-06-24 09:42:16.000 175 30844.91 90.11 43561.85 88888.00 2009-06-24 09:42:17.000 175 30844.81 90.04 43561.96 88888.00 2009-06-24 09:42:18.000 175 30844.83 90.07 43561.96 88888.00 2009-06-24 09:42:19.000 175 30844.87 90.07 43561.96 88888.00 2009-06-24 09:42:20.000 175 30844.90 90.03 43561.93 53370.73 2009-06-24 09:42:21.000 175 30844.85 90.06 43562.01 88888.00 2009-06-24 09:42:22.000 175 30844.84 90.07 43562.01 88888.00 2009-06-24 09:42:23.000 175 30844.87 90.06 43562.03 88888.00 2009-06-24 09:42:24.000 175 30844.84 90.07 43562.06 88888.00 2009-06-24 09:42:25.000 175 30844.83 90.04 43562.07 53370.72 2009-06-24 09:42:26.000 175 30844.83 90.08 43562.03 88888.00 2009-06-24 09:42:27.000 175 30844.81 90.07 43561.99 88888.00 2009-06-24 09:42:28.000 175 30844.80 90.05 43561.99 88888.00 2009-06-24 09:42:29.000 175 30844.82 90.09 43561.97 88888.00 2009-06-24 09:42:30.000 175 30844.79 90.05 43561.93 53370.69 2009-06-24 09:42:31.000 175 30844.79 90.08 43561.94 88888.00 2009-06-24 09:42:32.000 175 30844.78 90.10 43561.98 88888.00 2009-06-24 09:42:33.000 175 30844.77 90.09 43561.98 88888.00 2009-06-24 09:42:34.000 175 30844.76 90.06 43561.95 88888.00 2009-06-24 09:42:35.000 175 30844.75 90.08 43561.97 53370.67 2009-06-24 09:42:36.000 175 30844.73 90.12 43562.00 88888.00 2009-06-24 09:42:37.000 175 30844.84 90.20 43561.91 88888.00 2009-06-24 09:42:38.000 175 30844.77 90.15 43561.83 88888.00 2009-06-24 09:42:39.000 175 30844.67 90.07 43561.90 88888.00 2009-06-24 09:42:40.000 175 30844.68 90.14 43561.92 53370.56 2009-06-24 09:42:41.000 175 30844.68 90.20 43561.88 88888.00 2009-06-24 09:42:42.000 175 30844.63 90.16 43561.92 88888.00 2009-06-24 09:42:43.000 175 30844.66 90.10 43561.88 88888.00 2009-06-24 09:42:44.000 175 30844.67 90.15 43561.93 88888.00 2009-06-24 09:42:45.000 175 30844.61 90.15 43561.96 53370.60 2009-06-24 09:42:46.000 175 30844.63 90.16 43561.96 88888.00 2009-06-24 09:42:47.000 175 30844.60 90.15 43561.95 88888.00 2009-06-24 09:42:48.000 175 30844.60 90.15 43561.96 88888.00 2009-06-24 09:42:49.000 175 30844.62 90.15 43561.96 88888.00 2009-06-24 09:42:50.000 175 30844.59 90.13 43561.95 53370.55 2009-06-24 09:42:51.000 175 30844.57 90.14 43561.93 88888.00 2009-06-24 09:42:52.000 175 30844.55 90.16 43561.91 88888.00 2009-06-24 09:42:53.000 175 30844.53 90.16 43561.90 88888.00 2009-06-24 09:42:54.000 175 30844.52 90.15 43561.96 88888.00 2009-06-24 09:42:55.000 175 30844.49 90.22 43561.94 53370.51 2009-06-24 09:42:56.000 175 30844.47 90.24 43561.88 88888.00 2009-06-24 09:42:57.000 175 30844.46 90.22 43561.95 88888.00 2009-06-24 09:42:58.000 175 30844.49 90.24 43561.99 88888.00 2009-06-24 09:42:59.000 175 30844.49 90.20 43561.95 88888.00 2009-06-24 09:43:00.000 175 30844.47 90.17 43561.92 53370.47 2009-06-24 09:43:01.000 175 30844.46 90.19 43561.93 88888.00 2009-06-24 09:43:02.000 175 30844.48 90.23 43561.97 88888.00 2009-06-24 09:43:03.000 175 30844.49 90.22 43561.94 88888.00 2009-06-24 09:43:04.000 175 30844.50 90.23 43561.99 88888.00 2009-06-24 09:43:05.000 175 30844.47 90.25 43561.99 53370.43 2009-06-24 09:43:06.000 175 30844.42 90.26 43561.95 88888.00 2009-06-24 09:43:07.000 175 30844.46 90.25 43561.96 88888.00 2009-06-24 09:43:08.000 175 30844.47 90.22 43561.93 88888.00 2009-06-24 09:43:09.000 175 30844.45 90.20 43561.91 88888.00 2009-06-24 09:43:10.000 175 30844.44 90.22 43561.87 53370.41 2009-06-24 09:43:11.000 175 30844.44 90.22 43561.83 88888.00 2009-06-24 09:43:12.000 175 30844.45 90.21 43561.89 88888.00 2009-06-24 09:43:13.000 175 30844.42 90.23 43561.92 88888.00 2009-06-24 09:43:14.000 175 30844.42 90.23 43561.92 88888.00 2009-06-24 09:43:15.000 175 30844.40 90.22 43561.90 53370.38 2009-06-24 09:43:16.000 175 30844.38 90.20 43561.90 88888.00 2009-06-24 09:43:17.000 175 30844.41 90.21 43561.95 88888.00 2009-06-24 09:43:18.000 175 30844.40 90.19 43561.94 88888.00 2009-06-24 09:43:19.000 175 30844.42 90.23 43561.95 88888.00 2009-06-24 09:43:20.000 175 30844.42 90.22 43561.90 53370.38 2009-06-24 09:43:21.000 175 30844.43 90.22 43561.94 88888.00 2009-06-24 09:43:22.000 175 30844.40 90.24 43561.87 88888.00 2009-06-24 09:43:23.000 175 30844.39 90.23 43561.85 88888.00 2009-06-24 09:43:24.000 175 30844.35 90.25 43561.89 88888.00 2009-06-24 09:43:25.000 175 30844.34 90.26 43561.87 53370.32 2009-06-24 09:43:26.000 175 30844.35 90.34 43561.88 88888.00 2009-06-24 09:43:27.000 175 30844.36 90.36 43561.85 88888.00 2009-06-24 09:43:28.000 175 30844.36 90.31 43561.86 88888.00 2009-06-24 09:43:29.000 175 30844.36 90.33 43561.89 88888.00 2009-06-24 09:43:30.000 175 30844.36 90.33 43561.87 53370.30 2009-06-24 09:43:31.000 175 30844.34 90.31 43561.82 88888.00 2009-06-24 09:43:32.000 175 30844.34 90.27 43561.75 88888.00 2009-06-24 09:43:33.000 175 30844.34 90.28 43561.75 88888.00 2009-06-24 09:43:34.000 175 30844.37 90.30 43561.79 88888.00 2009-06-24 09:43:35.000 175 30844.37 90.28 43561.84 53370.30 2009-06-24 09:43:36.000 175 30844.35 90.31 43561.80 88888.00 2009-06-24 09:43:37.000 175 30844.37 90.32 43561.79 88888.00 2009-06-24 09:43:38.000 175 30844.36 90.34 43561.83 88888.00 2009-06-24 09:43:39.000 175 30844.37 90.31 43561.83 88888.00 2009-06-24 09:43:40.000 175 30844.38 90.30 43561.86 53370.30 2009-06-24 09:43:41.000 175 30844.37 90.33 43561.84 88888.00 2009-06-24 09:43:42.000 175 30844.41 90.44 43561.80 88888.00 2009-06-24 09:43:43.000 175 30844.39 90.35 43561.75 88888.00 2009-06-24 09:43:44.000 175 30844.38 90.33 43561.72 88888.00 2009-06-24 09:43:45.000 175 30844.38 90.31 43561.75 53370.29 2009-06-24 09:43:46.000 175 30844.38 90.25 43561.77 88888.00 2009-06-24 09:43:47.000 175 30844.38 90.24 43561.82 88888.00 2009-06-24 09:43:48.000 175 30844.40 90.32 43561.83 88888.00 2009-06-24 09:43:49.000 175 30844.39 90.32 43561.81 88888.00 2009-06-24 09:43:50.000 175 30844.41 90.31 43561.80 53370.34 2009-06-24 09:43:51.000 175 30844.44 90.33 43561.81 88888.00 2009-06-24 09:43:52.000 175 30844.41 90.34 43561.82 88888.00 2009-06-24 09:43:53.000 175 30844.38 90.34 43561.86 88888.00 2009-06-24 09:43:54.000 175 30844.43 90.33 43561.78 88888.00 2009-06-24 09:43:55.000 175 30844.46 90.33 43561.80 53370.34 2009-06-24 09:43:56.000 175 30844.47 90.35 43561.79 88888.00 2009-06-24 09:43:57.000 175 30844.43 90.36 43561.80 88888.00 2009-06-24 09:43:58.000 175 30844.46 90.41 43561.81 88888.00 2009-06-24 09:43:59.000 175 30844.42 90.39 43561.84 88888.00 2009-06-24 09:44:00.000 175 30844.43 90.34 43561.83 53370.37 2009-06-24 09:44:01.000 175 30844.43 90.35 43561.83 88888.00 2009-06-24 09:44:02.000 175 30844.43 90.36 43561.81 88888.00 2009-06-24 09:44:03.000 175 30844.38 90.34 43561.81 88888.00 2009-06-24 09:44:04.000 175 30844.39 90.39 43561.81 88888.00 2009-06-24 09:44:05.000 175 30844.40 90.34 43561.77 53370.35 2009-06-24 09:44:06.000 175 30844.41 90.34 43561.82 88888.00 2009-06-24 09:44:07.000 175 30844.43 90.35 43561.86 88888.00 2009-06-24 09:44:08.000 175 30844.39 90.36 43561.86 88888.00 2009-06-24 09:44:09.000 175 30844.38 90.36 43561.81 88888.00 2009-06-24 09:44:10.000 175 30844.36 90.34 43561.83 53370.33 2009-06-24 09:44:11.000 175 30844.37 90.35 43561.83 88888.00 2009-06-24 09:44:12.000 175 30844.35 90.36 43561.80 88888.00 2009-06-24 09:44:13.000 175 30844.34 90.35 43561.83 88888.00 2009-06-24 09:44:14.000 175 30844.37 90.31 43561.83 88888.00 2009-06-24 09:44:15.000 175 30844.41 90.33 43561.89 53370.31 2009-06-24 09:44:16.000 175 30844.40 90.35 43561.86 88888.00 2009-06-24 09:44:17.000 175 30844.39 90.38 43561.79 88888.00 2009-06-24 09:44:18.000 175 30844.39 90.38 43561.77 88888.00 2009-06-24 09:44:19.000 175 30844.40 90.37 43561.81 88888.00 2009-06-24 09:44:20.000 175 30844.36 90.36 43561.81 53370.27 2009-06-24 09:44:21.000 175 30844.36 90.35 43561.80 88888.00 2009-06-24 09:44:22.000 175 30844.39 90.35 43561.76 88888.00 2009-06-24 09:44:23.000 175 30844.37 90.32 43561.82 88888.00 2009-06-24 09:44:24.000 175 30844.37 90.33 43561.81 88888.00 2009-06-24 09:44:25.000 175 30844.37 90.35 43561.81 53370.28 2009-06-24 09:44:26.000 175 30844.37 90.35 43561.82 88888.00 2009-06-24 09:44:27.000 175 30844.40 90.37 43561.82 88888.00 2009-06-24 09:44:28.000 175 30844.38 90.38 43561.79 88888.00 2009-06-24 09:44:29.000 175 30844.40 90.34 43561.77 88888.00 2009-06-24 09:44:30.000 175 30844.41 90.34 43561.79 53370.28 2009-06-24 09:44:31.000 175 30844.43 90.32 43561.82 88888.00 2009-06-24 09:44:32.000 175 30844.40 90.32 43561.84 88888.00 2009-06-24 09:44:33.000 175 30844.36 90.28 43561.82 88888.00 2009-06-24 09:44:34.000 175 30844.36 90.27 43561.83 88888.00 2009-06-24 09:44:35.000 175 30844.42 90.32 43561.79 53370.30 2009-06-24 09:44:36.000 175 30844.40 90.33 43561.81 88888.00 2009-06-24 09:44:37.000 175 30844.42 90.37 43561.80 88888.00 2009-06-24 09:44:38.000 175 30844.51 90.50 43561.74 88888.00 2009-06-24 09:44:39.000 175 30844.46 90.42 43561.71 88888.00 2009-06-24 09:44:40.000 175 30844.44 90.38 43561.74 53370.36 2009-06-24 09:44:41.000 175 30844.43 90.36 43561.81 88888.00 2009-06-24 09:44:42.000 175 30844.43 90.37 43561.79 88888.00 2009-06-24 09:44:43.000 175 30844.44 90.35 43561.87 88888.00 2009-06-24 09:44:44.000 175 30844.42 90.35 43561.87 88888.00 2009-06-24 09:44:45.000 175 30844.46 90.34 43561.88 53370.35 2009-06-24 09:44:46.000 175 30844.47 90.33 43561.82 88888.00 2009-06-24 09:44:47.000 175 30844.47 90.32 43561.80 88888.00 2009-06-24 09:44:48.000 175 30844.44 90.30 43561.82 88888.00 2009-06-24 09:44:49.000 175 30844.46 90.32 43561.79 88888.00 2009-06-24 09:44:50.000 175 30844.49 90.36 43561.77 53370.36 2009-06-24 09:44:51.000 175 30844.49 90.36 43561.82 88888.00 2009-06-24 09:44:52.000 175 30844.47 90.30 43561.75 88888.00 2009-06-24 09:44:53.000 175 30844.44 90.34 43561.79 88888.00 2009-06-24 09:44:54.000 175 30844.45 90.32 43561.82 88888.00 2009-06-24 09:44:55.000 175 30844.45 90.30 43561.79 53370.40 2009-06-24 09:44:56.000 175 30844.49 90.32 43561.71 88888.00 2009-06-24 09:44:57.000 175 30844.45 90.34 43561.74 88888.00 2009-06-24 09:44:58.000 175 30844.46 90.39 43561.77 88888.00 2009-06-24 09:44:59.000 175 30844.49 90.36 43561.79 88888.00 2009-06-24 09:45:00.000 175 30844.49 90.36 43561.81 53370.34 2009-06-24 09:45:01.000 175 30844.48 90.37 43561.80 88888.00 2009-06-24 09:45:02.000 175 30844.49 90.37 43561.77 88888.00 2009-06-24 09:45:03.000 175 30844.46 90.35 43561.74 88888.00 2009-06-24 09:45:04.000 175 30844.42 90.36 43561.72 88888.00 2009-06-24 09:45:05.000 175 30844.41 90.34 43561.74 53370.35 2009-06-24 09:45:06.000 175 30844.43 90.30 43561.71 88888.00 2009-06-24 09:45:07.000 175 30844.45 90.31 43561.70 88888.00 2009-06-24 09:45:08.000 175 30844.45 90.36 43561.74 88888.00 2009-06-24 09:45:09.000 175 30844.45 90.39 43561.76 88888.00 2009-06-24 09:45:10.000 175 30844.47 90.42 43561.76 53370.34 2009-06-24 09:45:11.000 175 30844.47 90.42 43561.71 88888.00 2009-06-24 09:45:12.000 175 30844.45 90.37 43561.69 88888.00 2009-06-24 09:45:13.000 175 30844.42 90.36 43561.66 88888.00 2009-06-24 09:45:14.000 175 30844.40 90.37 43561.69 88888.00 2009-06-24 09:45:15.000 175 30844.41 90.41 43561.68 53370.33 2009-06-24 09:45:16.000 175 30844.41 90.44 43561.67 88888.00 2009-06-24 09:45:17.000 175 30844.39 90.46 43561.71 88888.00 2009-06-24 09:45:18.000 175 30844.39 90.46 43561.76 88888.00 2009-06-24 09:45:19.000 175 30844.41 90.45 43561.75 88888.00 2009-06-24 09:45:20.000 175 30844.41 90.46 43561.79 53370.28 2009-06-24 09:45:21.000 175 30844.44 90.46 43561.75 88888.00 2009-06-24 09:45:22.000 175 30844.41 90.50 43561.75 88888.00 2009-06-24 09:45:23.000 175 30844.39 90.47 43561.74 88888.00 2009-06-24 09:45:24.000 175 30844.41 90.44 43561.70 88888.00 2009-06-24 09:45:25.000 175 30844.42 90.42 43561.72 53370.29 2009-06-24 09:45:26.000 175 30844.40 90.41 43561.63 88888.00 2009-06-24 09:45:27.000 175 30844.38 90.46 43561.67 88888.00 2009-06-24 09:45:28.000 175 30844.34 90.47 43561.73 88888.00 2009-06-24 09:45:29.000 175 30844.33 90.49 43561.73 88888.00 2009-06-24 09:45:30.000 175 30844.34 90.51 43561.72 53370.22 2009-06-24 09:45:31.000 175 30844.36 90.49 43561.70 88888.00 2009-06-24 09:45:32.000 175 30844.35 90.52 43561.70 88888.00 2009-06-24 09:45:33.000 175 30844.34 90.49 43561.69 88888.00 2009-06-24 09:45:34.000 175 30844.35 90.49 43561.68 88888.00 2009-06-24 09:45:35.000 175 30844.36 90.51 43561.65 53370.27 2009-06-24 09:45:36.000 175 30844.35 90.46 43561.64 88888.00 2009-06-24 09:45:37.000 175 30844.33 90.45 43561.61 88888.00 2009-06-24 09:45:38.000 175 30844.34 90.45 43561.64 88888.00 2009-06-24 09:45:39.000 175 30844.32 90.47 43561.67 88888.00 2009-06-24 09:45:40.000 175 30844.33 90.53 43561.63 53370.21 2009-06-24 09:45:41.000 175 30844.31 90.58 43561.70 88888.00 2009-06-24 09:45:42.000 175 30844.29 90.51 43561.73 88888.00 2009-06-24 09:45:43.000 175 30844.29 90.48 43561.68 88888.00 2009-06-24 09:45:44.000 175 30844.30 90.49 43561.66 88888.00 2009-06-24 09:45:45.000 175 30844.30 90.56 43561.71 53370.19 2009-06-24 09:45:46.000 175 30844.32 90.60 43561.67 88888.00 2009-06-24 09:45:47.000 175 30844.34 90.58 43561.67 88888.00 2009-06-24 09:45:48.000 175 30844.33 90.58 43561.68 88888.00 2009-06-24 09:45:49.000 175 30844.35 90.57 43561.72 88888.00 2009-06-24 09:45:50.000 175 30844.36 90.56 43561.73 53370.18 2009-06-24 09:45:51.000 175 30844.33 90.54 43561.74 88888.00 2009-06-24 09:45:52.000 175 30844.34 90.56 43561.74 88888.00 2009-06-24 09:45:53.000 175 30844.32 90.55 43561.79 88888.00 2009-06-24 09:45:54.000 175 30844.32 90.57 43561.78 88888.00 2009-06-24 09:45:55.000 175 30844.31 90.58 43561.73 53370.20 2009-06-24 09:45:56.000 175 30844.33 90.59 43561.72 88888.00 2009-06-24 09:45:57.000 175 30844.33 90.61 43561.73 88888.00 2009-06-24 09:45:58.000 175 30844.35 90.62 43561.76 88888.00 2009-06-24 09:45:59.000 175 30844.36 90.65 43561.77 88888.00 2009-06-24 09:46:00.000 175 30844.33 90.66 43561.73 53370.18 2009-06-24 09:46:01.000 175 30844.34 90.63 43561.71 88888.00 2009-06-24 09:46:02.000 175 30844.30 90.65 43561.69 88888.00 2009-06-24 09:46:03.000 175 30844.31 90.67 43561.72 88888.00 2009-06-24 09:46:04.000 175 30844.33 90.71 43561.76 88888.00 2009-06-24 09:46:05.000 175 30844.32 90.70 43561.73 53370.16 2009-06-24 09:46:06.000 175 30844.29 90.69 43561.72 88888.00 2009-06-24 09:46:07.000 175 30844.30 90.64 43561.71 88888.00 2009-06-24 09:46:08.000 175 30844.21 90.57 43561.83 88888.00 2009-06-24 09:46:09.000 175 30844.27 90.65 43561.77 88888.00 2009-06-24 09:46:10.000 175 30844.28 90.68 43561.73 53370.19 2009-06-24 09:46:11.000 175 30844.28 90.67 43561.65 88888.00 2009-06-24 09:46:12.000 175 30844.31 90.67 43561.66 88888.00 2009-06-24 09:46:13.000 175 30844.32 90.67 43561.64 88888.00 2009-06-24 09:46:14.000 175 30844.33 90.67 43561.64 88888.00 2009-06-24 09:46:15.000 175 30844.30 90.63 43561.65 53370.18 2009-06-24 09:46:16.000 175 30844.31 90.64 43561.68 88888.00 2009-06-24 09:46:17.000 175 30844.30 90.67 43561.67 88888.00 2009-06-24 09:46:18.000 175 30844.34 90.67 43561.64 88888.00 2009-06-24 09:46:19.000 175 30844.35 90.70 43561.64 88888.00 2009-06-24 09:46:20.000 175 30844.34 90.71 43561.64 53370.21 2009-06-24 09:46:21.000 175 30844.34 90.68 43561.61 88888.00 2009-06-24 09:46:22.000 175 30844.36 90.68 43561.65 88888.00 2009-06-24 09:46:23.000 175 30844.35 90.69 43561.66 88888.00 2009-06-24 09:46:24.000 175 30844.35 90.69 43561.67 88888.00 2009-06-24 09:46:25.000 175 30844.34 90.70 43561.68 53370.20 2009-06-24 09:46:26.000 175 30844.35 90.69 43561.64 88888.00 2009-06-24 09:46:27.000 175 30844.35 90.68 43561.67 88888.00 2009-06-24 09:46:28.000 175 30844.32 90.67 43561.69 88888.00 2009-06-24 09:46:29.000 175 30844.29 90.66 43561.67 88888.00 2009-06-24 09:46:30.000 175 30844.29 90.68 43561.68 53370.18 2009-06-24 09:46:31.000 175 30844.32 90.70 43561.64 88888.00 2009-06-24 09:46:32.000 175 30844.37 90.73 43561.67 88888.00 2009-06-24 09:46:33.000 175 30844.35 90.75 43561.67 88888.00 2009-06-24 09:46:34.000 175 30844.31 90.74 43561.67 88888.00 2009-06-24 09:46:35.000 175 30844.31 90.72 43561.68 53370.20 2009-06-24 09:46:36.000 175 30844.31 90.65 43561.64 88888.00 2009-06-24 09:46:37.000 175 30844.32 90.69 43561.61 88888.00 2009-06-24 09:46:38.000 175 30844.31 90.72 43561.68 88888.00 2009-06-24 09:46:39.000 175 30844.31 90.72 43561.69 88888.00 2009-06-24 09:46:40.000 175 30844.27 90.66 43561.69 53370.15 2009-06-24 09:46:41.000 175 30844.24 90.67 43561.71 88888.00 2009-06-24 09:46:42.000 175 30844.30 90.75 43561.63 88888.00 2009-06-24 09:46:43.000 175 30844.29 90.81 43561.61 88888.00 2009-06-24 09:46:44.000 175 30844.29 90.78 43561.58 88888.00 2009-06-24 09:46:45.000 175 30844.25 90.77 43561.54 53370.18 2009-06-24 09:46:46.000 175 30844.26 90.81 43561.57 88888.00 2009-06-24 09:46:47.000 175 30844.24 90.81 43561.62 88888.00 2009-06-24 09:46:48.000 175 30844.18 90.74 43561.68 88888.00 2009-06-24 09:46:49.000 175 30844.24 90.78 43561.64 88888.00 2009-06-24 09:46:50.000 175 30844.30 90.79 43561.63 53370.15 2009-06-24 09:46:51.000 175 30844.29 90.80 43561.63 88888.00 2009-06-24 09:46:52.000 175 30844.29 90.81 43561.67 88888.00 2009-06-24 09:46:53.000 175 30844.26 90.84 43561.68 88888.00 2009-06-24 09:46:54.000 175 30844.22 90.83 43561.64 88888.00 2009-06-24 09:46:55.000 175 30844.23 90.83 43561.61 53370.15 2009-06-24 09:46:56.000 175 30844.22 90.80 43561.63 88888.00 2009-06-24 09:46:57.000 175 30844.22 90.79 43561.64 88888.00 2009-06-24 09:46:58.000 175 30844.24 90.83 43561.68 88888.00 2009-06-24 09:46:59.000 175 30844.24 90.80 43561.69 88888.00 2009-06-24 09:47:00.000 175 30844.24 90.80 43561.68 53370.13 2009-06-24 09:47:01.000 175 30844.21 90.78 43561.63 88888.00 2009-06-24 09:47:02.000 175 30844.22 90.83 43561.60 88888.00 2009-06-24 09:47:03.000 175 30844.30 90.94 43561.50 88888.00 2009-06-24 09:47:04.000 175 30844.21 90.83 43561.51 88888.00 2009-06-24 09:47:05.000 175 30844.17 90.79 43561.57 53370.10 2009-06-24 09:47:06.000 175 30844.14 90.82 43561.60 88888.00 2009-06-24 09:47:07.000 175 30844.14 90.78 43561.63 88888.00 2009-06-24 09:47:08.000 175 30844.14 90.82 43561.67 88888.00 2009-06-24 09:47:09.000 175 30844.20 90.89 43561.60 88888.00 2009-06-24 09:47:10.000 175 30844.11 90.85 43561.58 53370.09 2009-06-24 09:47:11.000 175 30844.07 90.81 43561.68 88888.00 2009-06-24 09:47:12.000 175 30844.08 90.79 43561.65 88888.00 2009-06-24 09:47:13.000 175 30844.11 90.81 43561.67 88888.00 2009-06-24 09:47:14.000 175 30844.10 90.79 43561.68 88888.00 2009-06-24 09:47:15.000 175 30844.08 90.78 43561.66 53370.04 2009-06-24 09:47:16.000 175 30844.09 90.84 43561.62 88888.00 2009-06-24 09:47:17.000 175 30844.09 90.86 43561.64 88888.00 2009-06-24 09:47:18.000 175 30844.10 90.84 43561.64 88888.00 2009-06-24 09:47:19.000 175 30844.06 90.82 43561.59 88888.00 2009-06-24 09:47:20.000 175 30844.06 90.82 43561.58 53370.01 2009-06-24 09:47:21.000 175 30844.10 90.87 43561.64 88888.00 2009-06-24 09:47:22.000 175 30844.12 90.91 43561.61 88888.00 2009-06-24 09:47:23.000 175 30844.19 90.99 43561.48 88888.00 2009-06-24 09:47:24.000 175 30844.07 90.86 43561.58 88888.00 2009-06-24 09:47:25.000 175 30844.08 90.88 43561.61 53370.04 2009-06-24 09:47:26.000 175 30844.13 90.95 43561.53 88888.00 2009-06-24 09:47:27.000 175 30844.03 90.86 43561.63 88888.00 2009-06-24 09:47:28.000 175 30844.01 90.86 43561.68 88888.00 2009-06-24 09:47:29.000 175 30844.04 90.91 43561.70 88888.00 2009-06-24 09:47:30.000 175 30844.05 90.92 43561.66 53369.97 2009-06-24 09:47:31.000 175 30844.00 90.92 43561.59 88888.00 2009-06-24 09:47:32.000 175 30843.98 90.93 43561.60 88888.00 2009-06-24 09:47:33.000 175 30843.98 90.95 43561.62 88888.00 2009-06-24 09:47:34.000 175 30843.97 90.92 43561.65 88888.00 2009-06-24 09:47:35.000 175 30843.95 90.92 43561.70 53369.92 2009-06-24 09:47:36.000 175 30843.91 90.95 43561.68 88888.00 2009-06-24 09:47:37.000 175 30843.90 90.92 43561.66 88888.00 2009-06-24 09:47:38.000 175 30843.92 90.93 43561.65 88888.00 2009-06-24 09:47:39.000 175 30843.96 90.94 43561.60 88888.00 2009-06-24 09:47:40.000 175 30843.93 90.98 43561.56 53369.89 2009-06-24 09:47:41.000 175 30843.92 90.99 43561.53 88888.00 2009-06-24 09:47:42.000 175 30843.92 90.97 43561.55 88888.00 2009-06-24 09:47:43.000 175 30843.87 90.95 43561.57 88888.00 2009-06-24 09:47:44.000 175 30843.83 90.97 43561.57 88888.00 2009-06-24 09:47:45.000 175 30843.84 90.95 43561.57 53369.88 2009-06-24 09:47:46.000 175 30843.83 90.94 43561.56 88888.00 2009-06-24 09:47:47.000 175 30843.83 90.97 43561.51 88888.00 2009-06-24 09:47:48.000 175 30843.86 90.97 43561.53 88888.00 2009-06-24 09:47:49.000 175 30843.84 90.96 43561.54 88888.00 2009-06-24 09:47:50.000 175 30843.82 90.93 43561.52 53369.86 2009-06-24 09:47:51.000 175 30843.85 90.92 43561.57 88888.00 2009-06-24 09:47:52.000 175 30843.84 90.96 43561.61 88888.00 2009-06-24 09:47:53.000 175 30843.85 90.97 43561.58 88888.00 2009-06-24 09:47:54.000 175 30843.85 91.02 43561.55 88888.00 2009-06-24 09:47:55.000 175 30843.81 91.03 43561.57 53369.82 2009-06-24 09:47:56.000 175 30843.79 90.99 43561.54 88888.00 2009-06-24 09:47:57.000 175 30843.82 90.99 43561.54 88888.00 2009-06-24 09:47:58.000 175 30843.82 91.01 43561.54 88888.00 2009-06-24 09:47:59.000 175 30843.82 91.03 43561.55 88888.00 2009-06-24 09:48:00.000 175 30843.83 90.98 43561.54 53369.81 2009-06-24 09:48:01.000 175 30843.81 91.02 43561.56 88888.00 2009-06-24 09:48:02.000 175 30843.83 91.05 43561.57 88888.00 2009-06-24 09:48:03.000 175 30843.82 91.02 43561.56 88888.00 2009-06-24 09:48:04.000 175 30843.82 91.01 43561.53 88888.00 2009-06-24 09:48:05.000 175 30843.82 91.00 43561.55 53369.79 2009-06-24 09:48:06.000 175 30843.81 90.99 43561.55 88888.00 2009-06-24 09:48:07.000 175 30843.82 91.02 43561.57 88888.00 2009-06-24 09:48:08.000 175 30843.83 91.02 43561.54 88888.00 2009-06-24 09:48:09.000 175 30843.79 91.02 43561.56 88888.00 2009-06-24 09:48:10.000 175 30843.78 91.04 43561.53 53369.75 2009-06-24 09:48:11.000 175 30843.75 91.03 43561.52 88888.00 2009-06-24 09:48:12.000 175 30843.77 91.04 43561.50 88888.00 2009-06-24 09:48:13.000 175 30843.81 91.07 43561.51 88888.00 2009-06-24 09:48:14.000 175 30843.81 91.08 43561.57 88888.00 2009-06-24 09:48:15.000 175 30843.81 91.09 43561.54 53369.78 2009-06-24 09:48:16.000 175 30843.79 91.06 43561.54 88888.00 2009-06-24 09:48:17.000 175 30843.80 91.02 43561.51 88888.00 2009-06-24 09:48:18.000 175 30843.79 91.00 43561.53 88888.00 2009-06-24 09:48:19.000 175 30843.78 91.04 43561.51 88888.00 2009-06-24 09:48:20.000 175 30843.74 91.06 43561.49 53369.74 2009-06-24 09:48:21.000 175 30843.67 90.98 43561.48 88888.00 2009-06-24 09:48:22.000 175 30843.70 90.99 43561.52 88888.00 2009-06-24 09:48:23.000 175 30843.72 91.08 43561.51 88888.00 2009-06-24 09:48:24.000 175 30843.76 91.07 43561.48 88888.00 2009-06-24 09:48:25.000 175 30843.78 91.08 43561.44 53369.81 2009-06-24 09:48:26.000 175 30843.80 91.08 43561.44 88888.00 2009-06-24 09:48:27.000 175 30843.80 91.11 43561.47 88888.00 2009-06-24 09:48:28.000 175 30843.81 91.07 43561.43 88888.00 2009-06-24 09:48:29.000 175 30843.81 91.07 43561.44 88888.00 2009-06-24 09:48:30.000 175 30843.79 91.10 43561.41 53369.73 2009-06-24 09:48:31.000 175 30843.79 91.11 43561.39 88888.00 2009-06-24 09:48:32.000 175 30843.80 91.11 43561.40 88888.00 2009-06-24 09:48:33.000 175 30843.78 91.12 43561.41 88888.00 2009-06-24 09:48:34.000 175 30843.79 91.08 43561.45 88888.00 2009-06-24 09:48:35.000 175 30843.80 91.09 43561.50 53369.72 2009-06-24 09:48:36.000 175 30843.77 91.07 43561.51 88888.00 2009-06-24 09:48:37.000 175 30843.80 91.07 43561.48 88888.00 2009-06-24 09:48:38.000 175 30843.80 91.07 43561.45 88888.00 2009-06-24 09:48:39.000 175 30843.84 91.09 43561.49 88888.00 2009-06-24 09:48:40.000 175 30843.80 91.11 43561.49 53369.72 2009-06-24 09:48:41.000 175 30843.80 91.13 43561.50 88888.00 2009-06-24 09:48:42.000 175 30843.79 91.14 43561.48 88888.00 2009-06-24 09:48:43.000 175 30843.79 91.13 43561.46 88888.00 2009-06-24 09:48:44.000 175 30843.75 91.14 43561.50 88888.00 2009-06-24 09:48:45.000 175 30843.74 91.10 43561.49 53369.72 2009-06-24 09:48:46.000 175 30843.77 91.08 43561.49 88888.00 2009-06-24 09:48:47.000 175 30843.76 91.04 43561.48 88888.00 2009-06-24 09:48:48.000 175 30843.73 91.08 43561.47 88888.00 2009-06-24 09:48:49.000 175 30843.74 91.06 43561.46 88888.00 2009-06-24 09:48:50.000 175 30843.78 91.05 43561.48 53369.71 2009-06-24 09:48:51.000 175 30843.76 91.06 43561.49 88888.00 2009-06-24 09:48:52.000 175 30843.75 91.08 43561.44 88888.00 2009-06-24 09:48:53.000 175 30843.73 91.09 43561.50 88888.00 2009-06-24 09:48:54.000 175 30843.75 91.06 43561.53 88888.00 2009-06-24 09:48:55.000 175 30843.77 91.09 43561.45 53369.74 2009-06-24 09:48:56.000 175 30843.76 91.13 43561.43 88888.00 2009-06-24 09:48:57.000 175 30843.75 91.14 43561.45 88888.00 2009-06-24 09:48:58.000 175 30843.80 91.15 43561.49 88888.00 2009-06-24 09:48:59.000 175 30843.81 91.13 43561.50 88888.00 2009-06-24 09:49:00.000 175 30843.81 91.17 43561.49 53369.72 2009-06-24 09:49:01.000 175 30843.83 91.15 43561.50 88888.00 2009-06-24 09:49:02.000 175 30843.82 91.17 43561.51 88888.00 2009-06-24 09:49:03.000 175 30843.82 91.14 43561.52 88888.00 2009-06-24 09:49:04.000 175 30843.84 91.16 43561.54 88888.00 2009-06-24 09:49:05.000 175 30843.86 91.16 43561.51 53369.76 2009-06-24 09:49:06.000 175 30843.82 91.14 43561.48 88888.00 2009-06-24 09:49:07.000 175 30843.81 91.17 43561.51 88888.00 2009-06-24 09:49:08.000 175 30843.81 91.18 43561.51 88888.00 2009-06-24 09:49:09.000 175 30843.80 91.14 43561.55 88888.00 2009-06-24 09:49:10.000 175 30843.80 91.13 43561.54 53369.74 2009-06-24 09:49:11.000 175 30843.83 91.14 43561.52 88888.00 2009-06-24 09:49:12.000 175 30843.88 91.16 43561.52 88888.00 2009-06-24 09:49:13.000 175 30843.88 91.16 43561.53 88888.00 2009-06-24 09:49:14.000 175 30843.85 91.14 43561.60 88888.00 2009-06-24 09:49:15.000 175 30843.84 91.12 43561.57 53369.78 2009-06-24 09:49:16.000 175 30843.85 91.12 43561.58 88888.00 2009-06-24 09:49:17.000 175 30843.87 91.14 43561.54 88888.00 2009-06-24 09:49:18.000 175 30843.86 91.13 43561.50 88888.00 2009-06-24 09:49:19.000 175 30843.87 91.17 43561.51 88888.00 2009-06-24 09:49:20.000 175 30843.88 91.13 43561.55 53369.80 2009-06-24 09:49:21.000 175 30843.89 91.14 43561.56 88888.00 2009-06-24 09:49:22.000 175 30843.94 91.11 43561.55 88888.00 2009-06-24 09:49:23.000 175 30843.91 91.11 43561.53 88888.00 2009-06-24 09:49:24.000 175 30843.93 91.12 43561.53 88888.00 2009-06-24 09:49:25.000 175 30843.94 91.19 43561.54 53369.84 2009-06-24 09:49:26.000 175 30843.94 91.17 43561.52 88888.00 2009-06-24 09:49:27.000 175 30843.94 91.14 43561.50 88888.00 2009-06-24 09:49:28.000 175 30843.95 91.15 43561.51 88888.00 2009-06-24 09:49:29.000 175 30843.95 91.20 43561.51 88888.00 2009-06-24 09:49:30.000 175 30843.95 91.18 43561.51 53369.83 2009-06-24 09:49:31.000 175 30843.97 91.18 43561.53 88888.00 2009-06-24 09:49:32.000 175 30844.00 91.24 43561.52 88888.00 2009-06-24 09:49:33.000 175 30843.98 91.19 43561.56 88888.00 2009-06-24 09:49:34.000 175 30843.97 91.21 43561.51 88888.00 2009-06-24 09:49:35.000 175 30843.97 91.22 43561.46 53369.84 2009-06-24 09:49:36.000 175 30843.98 91.17 43561.43 88888.00 2009-06-24 09:49:37.000 175 30843.95 91.14 43561.43 88888.00 2009-06-24 09:49:38.000 175 30843.94 91.14 43561.46 88888.00 2009-06-24 09:49:39.000 175 30843.95 91.13 43561.49 88888.00 2009-06-24 09:49:40.000 175 30843.96 91.17 43561.49 53369.85 2009-06-24 09:49:41.000 175 30843.97 91.18 43561.48 88888.00 2009-06-24 09:49:42.000 175 30843.99 91.25 43561.50 88888.00 2009-06-24 09:49:43.000 175 30844.00 91.25 43561.50 88888.00 2009-06-24 09:49:44.000 175 30844.02 91.25 43561.55 88888.00 2009-06-24 09:49:45.000 175 30844.01 91.22 43561.51 53369.87 2009-06-24 09:49:46.000 175 30844.03 91.22 43561.53 88888.00 2009-06-24 09:49:47.000 175 30844.03 91.22 43561.55 88888.00 2009-06-24 09:49:48.000 175 30844.04 91.22 43561.59 88888.00 2009-06-24 09:49:49.000 175 30844.09 91.24 43561.57 88888.00 2009-06-24 09:49:50.000 175 30844.13 91.27 43561.52 53369.91 2009-06-24 09:49:51.000 175 30844.14 91.24 43561.54 88888.00 2009-06-24 09:49:52.000 175 30844.15 91.25 43561.56 88888.00 2009-06-24 09:49:53.000 175 30844.13 91.22 43561.53 88888.00 2009-06-24 09:49:54.000 175 30844.11 91.17 43561.50 88888.00 2009-06-24 09:49:55.000 175 30844.07 91.20 43561.48 53369.96 2009-06-24 09:49:56.000 175 30844.07 91.19 43561.46 88888.00 2009-06-24 09:49:57.000 175 30844.11 91.25 43561.49 88888.00 2009-06-24 09:49:58.000 175 30844.12 91.25 43561.53 88888.00 2009-06-24 09:49:59.000 175 30844.12 91.23 43561.54 88888.00 2009-06-24 09:50:00.000 175 30844.12 91.23 43561.55 53370.00 2009-06-24 09:50:01.000 175 30844.13 91.24 43561.56 88888.00 2009-06-24 09:50:02.000 175 30844.12 91.20 43561.56 88888.00 2009-06-24 09:50:03.000 175 30844.11 91.20 43561.54 88888.00 2009-06-24 09:50:04.000 175 30844.13 91.21 43561.57 88888.00 2009-06-24 09:50:05.000 175 30844.11 91.20 43561.58 53369.99 2009-06-24 09:50:06.000 175 30844.14 91.22 43561.59 88888.00 2009-06-24 09:50:07.000 175 30844.13 91.23 43561.59 88888.00 2009-06-24 09:50:08.000 175 30844.16 91.22 43561.62 88888.00 2009-06-24 09:50:09.000 175 30844.16 91.27 43561.61 88888.00 2009-06-24 09:50:10.000 175 30844.17 91.28 43561.62 53370.04 2009-06-24 09:50:11.000 175 30844.19 91.31 43561.58 88888.00 2009-06-24 09:50:12.000 175 30844.20 91.30 43561.56 88888.00 2009-06-24 09:50:13.000 175 30844.17 91.27 43561.54 88888.00 2009-06-24 09:50:14.000 175 30844.19 91.29 43561.55 88888.00 2009-06-24 09:50:15.000 175 30844.21 91.32 43561.56 53370.05 2009-06-24 09:50:16.000 175 30844.21 91.29 43561.54 88888.00 2009-06-24 09:50:17.000 175 30844.21 91.26 43561.54 88888.00 2009-06-24 09:50:18.000 175 30844.22 91.24 43561.59 88888.00 2009-06-24 09:50:19.000 175 30844.24 91.25 43561.52 88888.00 2009-06-24 09:50:20.000 175 30844.26 91.26 43561.55 53370.05 2009-06-24 09:50:21.000 175 30844.24 91.23 43561.55 88888.00 2009-06-24 09:50:22.000 175 30844.25 91.24 43561.57 88888.00 2009-06-24 09:50:23.000 175 30844.26 91.23 43561.59 88888.00 2009-06-24 09:50:24.000 175 30844.25 91.29 43561.59 88888.00 2009-06-24 09:50:25.000 175 30844.26 91.33 43561.57 53370.08 2009-06-24 09:50:26.000 175 30844.25 91.31 43561.54 88888.00 2009-06-24 09:50:27.000 175 30844.21 91.30 43561.51 88888.00 2009-06-24 09:50:28.000 175 30844.22 91.28 43561.50 88888.00 2009-06-24 09:50:29.000 175 30844.22 91.27 43561.47 88888.00 2009-06-24 09:50:30.000 175 30844.21 91.26 43561.47 53370.08 2009-06-24 09:50:31.000 175 30844.23 91.25 43561.47 88888.00 2009-06-24 09:50:32.000 175 30844.15 91.14 43561.66 88888.00 2009-06-24 09:50:33.000 175 30844.22 91.23 43561.72 88888.00 2009-06-24 09:50:34.000 175 30844.31 91.33 43561.54 88888.00 2009-06-24 09:50:35.000 175 30844.30 91.33 43561.50 53370.21 2009-06-24 09:50:36.000 175 30844.27 91.33 43561.52 88888.00 2009-06-24 09:50:37.000 175 30844.26 91.33 43561.54 88888.00 2009-06-24 09:50:38.000 175 30844.26 91.38 43561.60 88888.00 2009-06-24 09:50:39.000 175 30844.25 91.37 43561.57 88888.00 2009-06-24 09:50:40.000 175 30844.24 91.33 43561.57 53370.07 2009-06-24 09:50:41.000 175 30844.29 91.29 43561.56 88888.00 2009-06-24 09:50:42.000 175 30844.29 91.35 43561.54 88888.00 2009-06-24 09:50:43.000 175 30844.26 91.34 43561.48 88888.00 2009-06-24 09:50:44.000 175 30844.26 91.32 43561.49 88888.00 2009-06-24 09:50:45.000 175 30844.25 91.30 43561.51 53370.09 2009-06-24 09:50:46.000 175 30844.15 91.21 43561.67 88888.00 2009-06-24 09:50:47.000 175 30844.29 91.36 43561.65 88888.00 2009-06-24 09:50:48.000 175 30844.28 91.36 43561.57 88888.00 2009-06-24 09:50:49.000 175 30844.26 91.36 43561.56 88888.00 2009-06-24 09:50:50.000 175 30844.26 91.39 43561.60 53370.12 2009-06-24 09:50:51.000 175 30844.26 91.41 43561.62 88888.00 2009-06-24 09:50:52.000 175 30844.24 91.42 43561.64 88888.00 2009-06-24 09:50:53.000 175 30844.23 91.42 43561.68 88888.00 2009-06-24 09:50:54.000 175 30844.20 91.39 43561.66 88888.00 2009-06-24 09:50:55.000 175 30844.25 91.38 43561.64 53370.11 2009-06-24 09:50:56.000 175 30844.26 91.42 43561.64 88888.00 2009-06-24 09:50:57.000 175 30844.25 91.41 43561.59 88888.00 2009-06-24 09:50:58.000 175 30844.28 91.41 43561.56 88888.00 2009-06-24 09:50:59.000 175 30844.30 91.42 43561.58 88888.00 2009-06-24 09:51:00.000 175 30844.28 91.43 43561.56 53370.09 2009-06-24 09:51:01.000 175 30844.26 91.40 43561.57 88888.00 2009-06-24 09:51:02.000 175 30844.22 91.39 43561.56 88888.00 2009-06-24 09:51:03.000 175 30844.20 91.39 43561.57 88888.00 2009-06-24 09:51:04.000 175 30844.23 91.35 43561.53 88888.00 2009-06-24 09:51:05.000 175 30844.27 91.37 43561.54 53370.13 2009-06-24 09:51:06.000 175 30844.31 91.39 43561.50 88888.00 2009-06-24 09:51:07.000 175 30844.33 91.41 43561.50 88888.00 2009-06-24 09:51:08.000 175 30844.32 91.39 43561.47 88888.00 2009-06-24 09:51:09.000 175 30844.30 91.40 43561.46 88888.00 2009-06-24 09:51:10.000 175 30844.32 91.39 43561.51 53370.10 2009-06-24 09:51:11.000 175 30844.33 91.43 43561.55 88888.00 2009-06-24 09:51:12.000 175 30844.35 91.45 43561.59 88888.00 2009-06-24 09:51:13.000 175 30844.34 91.45 43561.55 88888.00 2009-06-24 09:51:14.000 175 30844.29 91.43 43561.57 88888.00 2009-06-24 09:51:15.000 175 30844.31 91.42 43561.59 53370.13 2009-06-24 09:51:16.000 175 30844.31 91.44 43561.63 88888.00 2009-06-24 09:51:17.000 175 30844.33 91.43 43561.65 88888.00 2009-06-24 09:51:18.000 175 30844.33 91.49 43561.60 88888.00 2009-06-24 09:51:19.000 175 30844.39 91.60 43561.56 88888.00 2009-06-24 09:51:20.000 175 30844.37 91.51 43561.52 53370.13 2009-06-24 09:51:21.000 175 30844.36 91.47 43561.57 88888.00 2009-06-24 09:51:22.000 175 30844.32 91.45 43561.60 88888.00 2009-06-24 09:51:23.000 175 30844.33 91.46 43561.63 88888.00 2009-06-24 09:51:24.000 175 30844.34 91.46 43561.63 88888.00 2009-06-24 09:51:25.000 175 30844.31 91.47 43561.62 53370.14 2009-06-24 09:51:26.000 175 30844.33 91.46 43561.62 88888.00 2009-06-24 09:51:27.000 175 30844.33 91.50 43561.65 88888.00 2009-06-24 09:51:28.000 175 30844.32 91.53 43561.64 88888.00 2009-06-24 09:51:29.000 175 30844.35 91.55 43561.66 88888.00 2009-06-24 09:51:30.000 175 30844.35 91.55 43561.62 53370.19 2009-06-24 09:51:31.000 175 30844.37 91.53 43561.66 88888.00 2009-06-24 09:51:32.000 175 30844.37 91.51 43561.61 88888.00 2009-06-24 09:51:33.000 175 30844.38 91.50 43561.61 88888.00 2009-06-24 09:51:34.000 175 30844.41 91.50 43561.61 88888.00 2009-06-24 09:51:35.000 175 30844.38 91.48 43561.63 53370.18 2009-06-24 09:51:36.000 175 30844.36 91.50 43561.66 88888.00 2009-06-24 09:51:37.000 175 30844.35 91.48 43561.68 88888.00 2009-06-24 09:51:38.000 175 30844.35 91.48 43561.67 88888.00 2009-06-24 09:51:39.000 175 30844.40 91.48 43561.63 88888.00 2009-06-24 09:51:40.000 175 30844.38 91.48 43561.64 53370.23 2009-06-24 09:51:41.000 175 30844.34 91.49 43561.61 88888.00 2009-06-24 09:51:42.000 175 30844.35 91.50 43561.58 88888.00 2009-06-24 09:51:43.000 175 30844.36 91.53 43561.59 88888.00 2009-06-24 09:51:44.000 175 30844.40 91.54 43561.62 88888.00 2009-06-24 09:51:45.000 175 30844.40 91.56 43561.65 53370.22 2009-06-24 09:51:46.000 175 30844.41 91.52 43561.65 88888.00 2009-06-24 09:51:47.000 175 30844.44 91.57 43561.64 88888.00 2009-06-24 09:51:48.000 175 30844.42 91.58 43561.63 88888.00 2009-06-24 09:51:49.000 175 30844.42 91.59 43561.64 88888.00 2009-06-24 09:51:50.000 175 30844.44 91.61 43561.68 53370.25 2009-06-24 09:51:51.000 175 30844.44 91.56 43561.67 88888.00 2009-06-24 09:51:52.000 175 30844.44 91.56 43561.69 88888.00 2009-06-24 09:51:53.000 175 30844.45 91.58 43561.69 88888.00 2009-06-24 09:51:54.000 175 30844.44 91.56 43561.67 88888.00 2009-06-24 09:51:55.000 175 30844.45 91.57 43561.65 53370.25 2009-06-24 09:51:56.000 175 30844.47 91.61 43561.64 88888.00 2009-06-24 09:51:57.000 175 30844.46 91.57 43561.63 88888.00 2009-06-24 09:51:58.000 175 30844.44 91.58 43561.65 88888.00 2009-06-24 09:51:59.000 175 30844.44 91.60 43561.62 88888.00 2009-06-24 09:52:00.000 175 30844.44 91.56 43561.62 53370.26 2009-06-24 09:52:01.000 175 30844.39 91.50 43561.73 88888.00 2009-06-24 09:52:02.000 175 30844.47 91.60 43561.61 88888.00 2009-06-24 09:52:03.000 175 30844.48 91.68 43561.59 88888.00 2009-06-24 09:52:04.000 175 30844.53 91.68 43561.58 88888.00 2009-06-24 09:52:05.000 175 30844.52 91.67 43561.60 53370.26 2009-06-24 09:52:06.000 175 30844.47 91.63 43561.60 88888.00 2009-06-24 09:52:07.000 175 30844.47 91.63 43561.60 88888.00 2009-06-24 09:52:08.000 175 30844.51 91.62 43561.62 88888.00 2009-06-24 09:52:09.000 175 30844.49 91.64 43561.62 88888.00 2009-06-24 09:52:10.000 175 30844.48 91.65 43561.67 53370.30 2009-06-24 09:52:11.000 175 30844.46 91.64 43561.64 88888.00 2009-06-24 09:52:12.000 175 30844.44 91.59 43561.63 88888.00 2009-06-24 09:52:13.000 175 30844.43 91.59 43561.65 88888.00 2009-06-24 09:52:14.000 175 30844.43 91.60 43561.67 88888.00 2009-06-24 09:52:15.000 175 30844.41 91.59 43561.70 53370.28 2009-06-24 09:52:16.000 175 30844.49 91.63 43561.54 88888.00 2009-06-24 09:52:17.000 175 30844.40 91.60 43561.52 88888.00 2009-06-24 09:52:18.000 175 30844.37 91.58 43561.64 88888.00 2009-06-24 09:52:19.000 175 30844.39 91.55 43561.61 88888.00 2009-06-24 09:52:20.000 175 30844.41 91.59 43561.60 53370.25 2009-06-24 09:52:21.000 175 30844.36 91.57 43561.64 88888.00 2009-06-24 09:52:22.000 175 30844.38 91.59 43561.65 88888.00 2009-06-24 09:52:23.000 175 30844.35 91.56 43561.68 88888.00 2009-06-24 09:52:24.000 175 30844.35 91.55 43561.67 88888.00 2009-06-24 09:52:25.000 175 30844.34 91.59 43561.65 53370.22 2009-06-24 09:52:26.000 175 30844.35 91.62 43561.64 88888.00 2009-06-24 09:52:27.000 175 30844.35 91.66 43561.62 88888.00 2009-06-24 09:52:28.000 175 30844.33 91.65 43561.61 88888.00 2009-06-24 09:52:29.000 175 30844.31 91.65 43561.55 88888.00 2009-06-24 09:52:30.000 175 30844.30 91.64 43561.57 53370.20 2009-06-24 09:52:31.000 175 30844.28 91.62 43561.53 88888.00 2009-06-24 09:52:32.000 175 30844.28 91.66 43561.58 88888.00 2009-06-24 09:52:33.000 175 30844.30 91.64 43561.56 88888.00 2009-06-24 09:52:34.000 175 30844.31 91.65 43561.60 88888.00 2009-06-24 09:52:35.000 175 30844.32 91.64 43561.63 53370.18 2009-06-24 09:52:36.000 175 30844.33 91.65 43561.58 88888.00 2009-06-24 09:52:37.000 175 30844.31 91.63 43561.60 88888.00 2009-06-24 09:52:38.000 175 30844.32 91.64 43561.61 88888.00 2009-06-24 09:52:39.000 175 30844.30 91.64 43561.57 88888.00 2009-06-24 09:52:40.000 175 30844.28 91.65 43561.56 53370.18 2009-06-24 09:52:41.000 175 30844.24 91.70 43561.54 88888.00 2009-06-24 09:52:42.000 175 30844.27 91.71 43561.56 88888.00 2009-06-24 09:52:43.000 175 30844.26 91.74 43561.56 88888.00 2009-06-24 09:52:44.000 175 30844.29 91.72 43561.61 88888.00 2009-06-24 09:52:45.000 175 30844.27 91.64 43561.57 53370.15 2009-06-24 09:52:46.000 175 30844.24 91.67 43561.51 88888.00 2009-06-24 09:52:47.000 175 30844.25 91.69 43561.46 88888.00 2009-06-24 09:52:48.000 175 30844.24 91.66 43561.45 88888.00 2009-06-24 09:52:49.000 175 30844.27 91.64 43561.44 88888.00 2009-06-24 09:52:50.000 175 30844.30 91.67 43561.45 53370.11 2009-06-24 09:52:51.000 175 30844.28 91.72 43561.50 88888.00 2009-06-24 09:52:52.000 175 30844.24 91.69 43561.49 88888.00 2009-06-24 09:52:53.000 175 30844.23 91.69 43561.47 88888.00 2009-06-24 09:52:54.000 175 30844.22 91.71 43561.50 88888.00 2009-06-24 09:52:55.000 175 30844.19 91.70 43561.48 53370.09 2009-06-24 09:52:56.000 175 30844.16 91.70 43561.47 88888.00 2009-06-24 09:52:57.000 175 30844.18 91.70 43561.54 88888.00 2009-06-24 09:52:58.000 175 30844.16 91.69 43561.57 88888.00 2009-06-24 09:52:59.000 175 30844.11 91.71 43561.54 88888.00 2009-06-24 09:53:00.000 175 30844.12 91.63 43561.52 53370.02 2009-06-24 09:53:01.000 175 30844.13 91.61 43561.52 88888.00 2009-06-24 09:53:02.000 175 30844.14 91.65 43561.57 88888.00 2009-06-24 09:53:03.000 175 30844.13 91.65 43561.54 88888.00 2009-06-24 09:53:04.000 175 30844.12 91.62 43561.56 88888.00 2009-06-24 09:53:05.000 175 30844.12 91.63 43561.57 53370.00 2009-06-24 09:53:06.000 175 30844.10 91.64 43561.53 88888.00 2009-06-24 09:53:07.000 175 30844.08 91.66 43561.52 88888.00 2009-06-24 09:53:08.000 175 30844.10 91.66 43561.52 88888.00 2009-06-24 09:53:09.000 175 30844.09 91.63 43561.50 88888.00 2009-06-24 09:53:10.000 175 30844.07 91.65 43561.49 53369.98 2009-06-24 09:53:11.000 175 30844.05 91.62 43561.46 88888.00 2009-06-24 09:53:12.000 175 30844.04 91.60 43561.46 88888.00 2009-06-24 09:53:13.000 175 30844.02 91.58 43561.43 88888.00 2009-06-24 09:53:14.000 175 30844.00 91.59 43561.42 88888.00 2009-06-24 09:53:15.000 175 30843.99 91.63 43561.43 53369.92 2009-06-24 09:53:16.000 175 30844.01 91.67 43561.51 88888.00 2009-06-24 09:53:17.000 175 30844.02 91.66 43561.54 88888.00 2009-06-24 09:53:18.000 175 30844.01 91.67 43561.54 88888.00 2009-06-24 09:53:19.000 175 30844.02 91.70 43561.55 88888.00 2009-06-24 09:53:20.000 175 30844.00 91.71 43561.57 53369.92 2009-06-24 09:53:21.000 175 30843.95 91.67 43561.57 88888.00 2009-06-24 09:53:22.000 175 30843.96 91.69 43561.52 88888.00 2009-06-24 09:53:23.000 175 30843.98 91.73 43561.52 88888.00 2009-06-24 09:53:24.000 175 30843.99 91.76 43561.54 88888.00 2009-06-24 09:53:25.000 175 30843.94 91.74 43561.52 53369.88 2009-06-24 09:53:26.000 175 30843.95 91.75 43561.52 88888.00 2009-06-24 09:53:27.000 175 30843.99 91.80 43561.52 88888.00 2009-06-24 09:53:28.000 175 30844.00 91.78 43561.50 88888.00 2009-06-24 09:53:29.000 175 30844.01 91.75 43561.48 88888.00 2009-06-24 09:53:30.000 175 30843.98 91.76 43561.48 53369.91 2009-06-24 09:53:31.000 175 30843.94 91.78 43561.46 88888.00 2009-06-24 09:53:32.000 175 30843.94 91.76 43561.50 88888.00 2009-06-24 09:53:33.000 175 30843.96 91.79 43561.54 88888.00 2009-06-24 09:53:34.000 175 30843.96 91.78 43561.52 88888.00 2009-06-24 09:53:35.000 175 30843.95 91.75 43561.50 53369.89 2009-06-24 09:53:36.000 175 30843.94 91.77 43561.53 88888.00 2009-06-24 09:53:37.000 175 30843.95 91.81 43561.51 88888.00 2009-06-24 09:53:38.000 175 30843.94 91.76 43561.47 88888.00 2009-06-24 09:53:39.000 175 30843.94 91.77 43561.47 88888.00 2009-06-24 09:53:40.000 175 30843.93 91.78 43561.47 53369.86 2009-06-24 09:53:41.000 175 30843.91 91.78 43561.50 88888.00 2009-06-24 09:53:42.000 175 30843.88 91.80 43561.57 88888.00 2009-06-24 09:53:43.000 175 30843.88 91.80 43561.57 88888.00 2009-06-24 09:53:44.000 175 30843.85 91.76 43561.55 88888.00 2009-06-24 09:53:45.000 175 30843.85 91.76 43561.53 53369.83 2009-06-24 09:53:46.000 175 30843.88 91.77 43561.49 88888.00 2009-06-24 09:53:47.000 175 30843.87 91.75 43561.49 88888.00 2009-06-24 09:53:48.000 175 30843.85 91.77 43561.44 88888.00 2009-06-24 09:53:49.000 175 30843.85 91.75 43561.47 88888.00 2009-06-24 09:53:50.000 175 30843.87 91.77 43561.49 53369.79 2009-06-24 09:53:51.000 175 30843.85 91.78 43561.51 88888.00 2009-06-24 09:53:52.000 175 30843.84 91.77 43561.46 88888.00 2009-06-24 09:53:53.000 175 30843.86 91.77 43561.45 88888.00 2009-06-24 09:53:54.000 175 30843.79 91.75 43561.43 88888.00 2009-06-24 09:53:55.000 175 30843.81 91.75 43561.48 53369.77 2009-06-24 09:53:56.000 175 30843.82 91.74 43561.48 88888.00 2009-06-24 09:53:57.000 175 30843.84 91.73 43561.53 88888.00 2009-06-24 09:53:58.000 175 30843.84 91.75 43561.49 88888.00 2009-06-24 09:53:59.000 175 30843.82 91.76 43561.46 88888.00 2009-06-24 09:54:00.000 175 30843.83 91.83 43561.44 53369.76 2009-06-24 09:54:01.000 175 30843.82 91.83 43561.44 88888.00 2009-06-24 09:54:02.000 175 30843.83 91.81 43561.44 88888.00 2009-06-24 09:54:03.000 175 30843.83 91.79 43561.47 88888.00 2009-06-24 09:54:04.000 175 30843.86 91.83 43561.48 88888.00 2009-06-24 09:54:05.000 175 30843.88 91.88 43561.48 53369.74 2009-06-24 09:54:06.000 175 30843.83 91.89 43561.48 88888.00 2009-06-24 09:54:07.000 175 30843.86 91.85 43561.51 88888.00 2009-06-24 09:54:08.000 175 30843.88 91.87 43561.54 88888.00 2009-06-24 09:54:09.000 175 30843.83 91.87 43561.53 88888.00 2009-06-24 09:54:10.000 175 30843.80 91.91 43561.53 53369.78 2009-06-24 09:54:11.000 175 30843.82 91.91 43561.54 88888.00 2009-06-24 09:54:12.000 175 30843.83 91.90 43561.56 88888.00 2009-06-24 09:54:13.000 175 30843.87 91.93 43561.51 88888.00 2009-06-24 09:54:14.000 175 30843.85 91.89 43561.45 88888.00 2009-06-24 09:54:15.000 175 30843.84 91.85 43561.49 53369.79 2009-06-24 09:54:16.000 175 30843.84 91.86 43561.50 88888.00 2009-06-24 09:54:17.000 175 30843.86 91.86 43561.47 88888.00 2009-06-24 09:54:18.000 175 30843.86 91.88 43561.53 88888.00 2009-06-24 09:54:19.000 175 30843.87 91.89 43561.59 88888.00 2009-06-24 09:54:20.000 175 30843.86 91.88 43561.62 53369.79 2009-06-24 09:54:21.000 175 30843.86 91.83 43561.54 88888.00 2009-06-24 09:54:22.000 175 30843.83 91.86 43561.54 88888.00 2009-06-24 09:54:23.000 175 30843.81 91.88 43561.51 88888.00 2009-06-24 09:54:24.000 175 30843.79 91.89 43561.53 88888.00 2009-06-24 09:54:25.000 175 30843.76 91.89 43561.53 53369.76 2009-06-24 09:54:26.000 175 30843.78 91.90 43561.46 88888.00 2009-06-24 09:54:27.000 175 30843.79 91.88 43561.44 88888.00 2009-06-24 09:54:28.000 175 30843.77 91.89 43561.43 88888.00 2009-06-24 09:54:29.000 175 30843.76 91.92 43561.45 88888.00 2009-06-24 09:54:30.000 175 30843.76 91.92 43561.48 53369.71 2009-06-24 09:54:31.000 175 30843.72 91.88 43561.43 88888.00 2009-06-24 09:54:32.000 175 30843.71 91.90 43561.45 88888.00 2009-06-24 09:54:33.000 175 30843.73 91.91 43561.50 88888.00 2009-06-24 09:54:34.000 175 30843.73 91.89 43561.45 88888.00 2009-06-24 09:54:35.000 175 30843.73 91.86 43561.43 53369.71 2009-06-24 09:54:36.000 175 30843.75 91.88 43561.45 88888.00 2009-06-24 09:54:37.000 175 30843.73 91.88 43561.42 88888.00 2009-06-24 09:54:38.000 175 30843.71 91.91 43561.44 88888.00 2009-06-24 09:54:39.000 175 30843.70 91.90 43561.48 88888.00 2009-06-24 09:54:40.000 175 30843.74 91.93 43561.50 53369.69 2009-06-24 09:54:41.000 175 30843.75 91.91 43561.57 88888.00 2009-06-24 09:54:42.000 175 30843.76 91.89 43561.54 88888.00 2009-06-24 09:54:43.000 175 30843.76 91.90 43561.51 88888.00 2009-06-24 09:54:44.000 175 30843.75 91.94 43561.47 88888.00 2009-06-24 09:54:45.000 175 30843.71 91.95 43561.46 53369.72 2009-06-24 09:54:46.000 175 30843.78 91.94 43561.45 88888.00 2009-06-24 09:54:47.000 175 30843.81 91.96 43561.49 88888.00 2009-06-24 09:54:48.000 175 30843.81 91.96 43561.51 88888.00 2009-06-24 09:54:49.000 175 30843.81 91.96 43561.49 88888.00 2009-06-24 09:54:50.000 175 30843.83 92.00 43561.46 53369.73 2009-06-24 09:54:51.000 175 30843.82 91.99 43561.44 88888.00 2009-06-24 09:54:52.000 175 30843.83 91.98 43561.52 88888.00 2009-06-24 09:54:53.000 175 30843.88 92.01 43561.56 88888.00 2009-06-24 09:54:54.000 175 30843.86 92.06 43561.61 88888.00 2009-06-24 09:54:55.000 175 30843.85 92.05 43561.58 53369.74 2009-06-24 09:54:56.000 175 30843.83 92.02 43561.52 88888.00 2009-06-24 09:54:57.000 175 30843.83 92.03 43561.54 88888.00 2009-06-24 09:54:58.000 175 30843.87 92.05 43561.49 88888.00 2009-06-24 09:54:59.000 175 30843.80 92.01 43561.53 88888.00 2009-06-24 09:55:00.000 175 30843.80 92.03 43561.49 53369.76 2009-06-24 09:55:01.000 175 30843.81 91.98 43561.56 88888.00 2009-06-24 09:55:02.000 175 30843.81 92.00 43561.59 88888.00 2009-06-24 09:55:03.000 175 30843.82 92.04 43561.53 88888.00 2009-06-24 09:55:04.000 175 30843.82 92.00 43561.50 88888.00 2009-06-24 09:55:05.000 175 30843.86 92.00 43561.50 53369.76 2009-06-24 09:55:06.000 175 30843.86 91.99 43561.54 88888.00 2009-06-24 09:55:07.000 175 30843.89 92.00 43561.59 88888.00 2009-06-24 09:55:08.000 175 30843.87 92.03 43561.60 88888.00 2009-06-24 09:55:09.000 175 30843.88 92.05 43561.61 88888.00 2009-06-24 09:55:10.000 175 30843.89 92.04 43561.56 53369.76 2009-06-24 09:55:11.000 175 30843.87 92.04 43561.51 88888.00 2009-06-24 09:55:12.000 175 30843.82 92.05 43561.51 88888.00 2009-06-24 09:55:13.000 175 30843.83 92.07 43561.54 88888.00 2009-06-24 09:55:14.000 175 30843.87 92.04 43561.59 88888.00 2009-06-24 09:55:15.000 175 30843.83 92.06 43561.62 53369.79 2009-06-24 09:55:16.000 175 30843.83 92.03 43561.60 88888.00 2009-06-24 09:55:17.000 175 30843.88 92.02 43561.60 88888.00 2009-06-24 09:55:18.000 175 30843.87 92.05 43561.58 88888.00 2009-06-24 09:55:19.000 175 30843.86 92.09 43561.56 88888.00 2009-06-24 09:55:20.000 175 30843.87 92.09 43561.56 53369.78 2009-06-24 09:55:21.000 175 30843.88 92.11 43561.57 88888.00 2009-06-24 09:55:22.000 175 30843.87 92.09 43561.51 88888.00 2009-06-24 09:55:23.000 175 30843.86 92.05 43561.50 88888.00 2009-06-24 09:55:24.000 175 30843.84 92.07 43561.54 88888.00 2009-06-24 09:55:25.000 175 30843.85 92.10 43561.54 53369.77 2009-06-24 09:55:26.000 175 30843.83 92.08 43561.50 88888.00 2009-06-24 09:55:27.000 175 30843.81 92.08 43561.46 88888.00 2009-06-24 09:55:28.000 175 30843.83 92.07 43561.46 88888.00 2009-06-24 09:55:29.000 175 30843.85 92.08 43561.48 88888.00 2009-06-24 09:55:30.000 175 30843.83 92.11 43561.49 53369.75 2009-06-24 09:55:31.000 175 30843.83 92.08 43561.47 88888.00 2009-06-24 09:55:32.000 175 30843.83 92.08 43561.47 88888.00 2009-06-24 09:55:33.000 175 30843.83 92.11 43561.47 88888.00 2009-06-24 09:55:34.000 175 30843.79 92.08 43561.47 88888.00 2009-06-24 09:55:35.000 175 30843.80 92.05 43561.47 53369.75 2009-06-24 09:55:36.000 175 30843.81 92.07 43561.49 88888.00 2009-06-24 09:55:37.000 175 30843.82 92.07 43561.46 88888.00 2009-06-24 09:55:38.000 175 30843.81 92.06 43561.42 88888.00 2009-06-24 09:55:39.000 175 30843.78 92.11 43561.41 88888.00 2009-06-24 09:55:40.000 175 30843.81 92.14 43561.45 53369.73 2009-06-24 09:55:41.000 175 30843.80 92.09 43561.47 88888.00 2009-06-24 09:55:42.000 175 30843.79 92.06 43561.46 88888.00 2009-06-24 09:55:43.000 175 30843.78 92.08 43561.51 88888.00 2009-06-24 09:55:44.000 175 30843.72 92.07 43561.48 88888.00 2009-06-24 09:55:45.000 175 30843.69 92.07 43561.45 53369.74 2009-06-24 09:55:46.000 175 30843.74 92.10 43561.47 88888.00 2009-06-24 09:55:47.000 175 30843.73 92.07 43561.51 88888.00 2009-06-24 09:55:48.000 175 30843.71 92.06 43561.50 88888.00 2009-06-24 09:55:49.000 175 30843.71 92.08 43561.49 88888.00 2009-06-24 09:55:50.000 175 30843.73 92.06 43561.49 53369.70 2009-06-24 09:55:51.000 175 30843.74 92.06 43561.44 88888.00 2009-06-24 09:55:52.000 175 30843.75 92.08 43561.42 88888.00 2009-06-24 09:55:53.000 175 30843.74 92.10 43561.43 88888.00 2009-06-24 09:55:54.000 175 30843.73 92.08 43561.44 88888.00 2009-06-24 09:55:55.000 175 30843.70 92.04 43561.42 53369.68 2009-06-24 09:55:56.000 175 30843.67 92.05 43561.38 88888.00 2009-06-24 09:55:57.000 175 30843.63 92.05 43561.39 88888.00 2009-06-24 09:55:58.000 175 30843.61 92.08 43561.43 88888.00 2009-06-24 09:55:59.000 175 30843.63 92.07 43561.43 88888.00 2009-06-24 09:56:00.000 175 30843.64 92.06 43561.44 53369.65 2009-06-24 09:56:01.000 175 30843.60 92.07 43561.44 88888.00 2009-06-24 09:56:02.000 175 30843.61 92.08 43561.43 88888.00 2009-06-24 09:56:03.000 175 30843.54 91.99 43561.43 88888.00 2009-06-24 09:56:04.000 175 30843.54 92.03 43561.46 88888.00 2009-06-24 09:56:05.000 175 30843.55 92.08 43561.48 53369.62 2009-06-24 09:56:06.000 175 30843.57 92.06 43561.50 88888.00 2009-06-24 09:56:07.000 175 30843.58 92.08 43561.51 88888.00 2009-06-24 09:56:08.000 175 30843.57 92.13 43561.51 88888.00 2009-06-24 09:56:09.000 175 30843.54 92.14 43561.42 88888.00 2009-06-24 09:56:10.000 175 30843.50 92.16 43561.40 53369.59 2009-06-24 09:56:11.000 175 30843.45 92.09 43561.43 88888.00 2009-06-24 09:56:12.000 175 30843.55 92.14 43561.43 88888.00 2009-06-24 09:56:13.000 175 30843.55 92.15 43561.42 88888.00 2009-06-24 09:56:14.000 175 30843.58 92.16 43561.42 88888.00 2009-06-24 09:56:15.000 175 30843.55 92.17 43561.43 53369.61 2009-06-24 09:56:16.000 175 30843.57 92.13 43561.43 88888.00 2009-06-24 09:56:17.000 175 30843.58 92.18 43561.43 88888.00 2009-06-24 09:56:18.000 175 30843.57 92.19 43561.46 88888.00 2009-06-24 09:56:19.000 175 30843.56 92.19 43561.50 88888.00 2009-06-24 09:56:20.000 175 30843.59 92.24 43561.51 53369.59 2009-06-24 09:56:21.000 175 30843.58 92.19 43561.51 88888.00 2009-06-24 09:56:22.000 175 30843.55 92.19 43561.50 88888.00 2009-06-24 09:56:23.000 175 30843.55 92.19 43561.50 88888.00 2009-06-24 09:56:24.000 175 30843.55 92.19 43561.55 88888.00 2009-06-24 09:56:25.000 175 30843.53 92.23 43561.55 53369.56 2009-06-24 09:56:26.000 175 30843.56 92.25 43561.57 88888.00 2009-06-24 09:56:27.000 175 30843.54 92.23 43561.56 88888.00 2009-06-24 09:56:28.000 175 30843.50 92.23 43561.52 88888.00 2009-06-24 09:56:29.000 175 30843.50 92.22 43561.55 88888.00 2009-06-24 09:56:30.000 175 30843.51 92.25 43561.50 53369.54 2009-06-24 09:56:31.000 175 30843.51 92.19 43561.51 88888.00 2009-06-24 09:56:32.000 175 30843.53 92.20 43561.46 88888.00 2009-06-24 09:56:33.000 175 30843.49 92.25 43561.41 88888.00 2009-06-24 09:56:34.000 175 30843.48 92.25 43561.40 88888.00 2009-06-24 09:56:35.000 175 30843.46 92.23 43561.41 53369.53 2009-06-24 09:56:36.000 175 30843.42 92.26 43561.43 88888.00 2009-06-24 09:56:37.000 175 30843.45 92.26 43561.43 88888.00 2009-06-24 09:56:38.000 175 30843.44 92.23 43561.42 88888.00 2009-06-24 09:56:39.000 175 30843.45 92.25 43561.41 88888.00 2009-06-24 09:56:40.000 175 30843.48 92.27 43561.35 53369.51 2009-06-24 09:56:41.000 175 30843.46 92.19 43561.35 88888.00 2009-06-24 09:56:42.000 175 30843.45 92.18 43561.36 88888.00 2009-06-24 09:56:43.000 175 30843.44 92.18 43561.34 88888.00 2009-06-24 09:56:44.000 175 30843.45 92.15 43561.36 88888.00 2009-06-24 09:56:45.000 175 30843.45 92.15 43561.39 53369.49 2009-06-24 09:56:46.000 175 30843.47 92.17 43561.42 88888.00 2009-06-24 09:56:47.000 175 30843.47 92.14 43561.41 88888.00 2009-06-24 09:56:48.000 175 30843.44 92.14 43561.40 88888.00 2009-06-24 09:56:49.000 175 30843.40 92.15 43561.38 88888.00 2009-06-24 09:56:50.000 175 30843.41 92.21 43561.34 53369.50 2009-06-24 09:56:51.000 175 30843.46 92.19 43561.39 88888.00 2009-06-24 09:56:52.000 175 30843.44 92.20 43561.45 88888.00 2009-06-24 09:56:53.000 175 30843.43 92.20 43561.47 88888.00 2009-06-24 09:56:54.000 175 30843.43 92.20 43561.42 88888.00 2009-06-24 09:56:55.000 175 30843.43 92.20 43561.42 53369.51 2009-06-24 09:56:56.000 175 30843.45 92.22 43561.45 88888.00 2009-06-24 09:56:57.000 175 30843.45 92.22 43561.45 88888.00 2009-06-24 09:56:58.000 175 30843.45 92.19 43561.41 88888.00 2009-06-24 09:56:59.000 175 30843.45 92.22 43561.43 88888.00 2009-06-24 09:57:00.000 175 30843.43 92.22 43561.46 53369.49 2009-06-24 09:57:01.000 175 30843.43 92.17 43561.41 88888.00 2009-06-24 09:57:02.000 175 30843.44 92.20 43561.40 88888.00 2009-06-24 09:57:03.000 175 30843.45 92.20 43561.41 88888.00 2009-06-24 09:57:04.000 175 30843.42 92.17 43561.44 88888.00 2009-06-24 09:57:05.000 175 30843.40 92.18 43561.43 53369.45 2009-06-24 09:57:06.000 175 30843.43 92.17 43561.45 88888.00 2009-06-24 09:57:07.000 175 30843.46 92.18 43561.38 88888.00 2009-06-24 09:57:08.000 175 30843.45 92.19 43561.43 88888.00 2009-06-24 09:57:09.000 175 30843.42 92.20 43561.47 88888.00 2009-06-24 09:57:10.000 175 30843.46 92.16 43561.47 53369.45 2009-06-24 09:57:11.000 175 30843.44 92.10 43561.42 88888.00 2009-06-24 09:57:12.000 175 30843.44 92.14 43561.39 88888.00 2009-06-24 09:57:13.000 175 30843.46 92.17 43561.44 88888.00 2009-06-24 09:57:14.000 175 30843.45 92.17 43561.46 88888.00 2009-06-24 09:57:15.000 175 30843.40 92.16 43561.41 53369.45 2009-06-24 09:57:16.000 175 30843.41 92.15 43561.40 88888.00 2009-06-24 09:57:17.000 175 30843.43 92.17 43561.45 88888.00 2009-06-24 09:57:18.000 175 30843.42 92.20 43561.50 88888.00 2009-06-24 09:57:19.000 175 30843.40 92.22 43561.51 88888.00 2009-06-24 09:57:20.000 175 30843.44 92.25 43561.53 53369.46 2009-06-24 09:57:21.000 175 30843.45 92.26 43561.49 88888.00 2009-06-24 09:57:22.000 175 30843.48 92.22 43561.46 88888.00 2009-06-24 09:57:23.000 175 30843.45 92.24 43561.48 88888.00 2009-06-24 09:57:24.000 175 30843.44 92.28 43561.50 88888.00 2009-06-24 09:57:25.000 175 30843.45 92.26 43561.49 53369.46 2009-06-24 09:57:26.000 175 30843.47 92.28 43561.44 88888.00 2009-06-24 09:57:27.000 175 30843.47 92.27 43561.46 88888.00 2009-06-24 09:57:28.000 175 30843.43 92.28 43561.49 88888.00 2009-06-24 09:57:29.000 175 30843.43 92.29 43561.47 88888.00 2009-06-24 09:57:30.000 175 30843.49 92.30 43561.45 53369.50 2009-06-24 09:57:31.000 175 30843.47 92.28 43561.45 88888.00 2009-06-24 09:57:32.000 175 30843.45 92.29 43561.46 88888.00 2009-06-24 09:57:33.000 175 30843.44 92.31 43561.47 88888.00 2009-06-24 09:57:34.000 175 30843.42 92.24 43561.43 88888.00 2009-06-24 09:57:35.000 175 30843.40 92.27 43561.42 53369.48 2009-06-24 09:57:36.000 175 30843.44 92.27 43561.43 88888.00 2009-06-24 09:57:37.000 175 30843.48 92.23 43561.48 88888.00 2009-06-24 09:57:38.000 175 30843.46 92.19 43561.49 88888.00 2009-06-24 09:57:39.000 175 30843.45 92.22 43561.46 88888.00 2009-06-24 09:57:40.000 175 30843.47 92.22 43561.45 53369.50 2009-06-24 09:57:41.000 175 30843.42 92.21 43561.45 88888.00 2009-06-24 09:57:42.000 175 30843.32 92.09 43561.49 88888.00 2009-06-24 09:57:43.000 175 30843.20 91.98 43561.53 88888.00 2009-06-24 09:57:44.000 175 30843.23 92.00 43561.51 88888.00 2009-06-24 09:57:45.000 175 30843.22 92.02 43561.49 53369.41 2009-06-24 09:57:46.000 175 30843.28 92.06 43561.49 88888.00 2009-06-24 09:57:47.000 175 30843.39 92.19 43561.41 88888.00 2009-06-24 09:57:48.000 175 30843.40 92.21 43561.46 88888.00 2009-06-24 09:57:49.000 175 30843.20 92.05 43561.51 88888.00 2009-06-24 09:57:50.000 175 30843.16 91.99 43561.50 53369.49 2009-06-24 09:57:51.000 175 30843.17 92.03 43561.50 88888.00 2009-06-24 09:57:52.000 175 30843.16 92.04 43561.48 88888.00 2009-06-24 09:57:53.000 175 30843.24 92.10 43561.45 88888.00 2009-06-24 09:57:54.000 175 30843.38 92.25 43561.42 88888.00 2009-06-24 09:57:55.000 175 30843.36 92.30 43561.41 53369.41 2009-06-24 09:57:56.000 175 30843.38 92.26 43561.39 88888.00 2009-06-24 09:57:57.000 175 30843.39 92.28 43561.37 88888.00 2009-06-24 09:57:58.000 175 30843.42 92.32 43561.40 88888.00 2009-06-24 09:57:59.000 175 30843.43 92.35 43561.42 88888.00 2009-06-24 09:58:00.000 175 30843.43 92.29 43561.40 53369.46 2009-06-24 09:58:01.000 175 30843.40 92.29 43561.36 88888.00 2009-06-24 09:58:02.000 175 30843.39 92.28 43561.35 88888.00 2009-06-24 09:58:03.000 175 30843.38 92.28 43561.39 88888.00 2009-06-24 09:58:04.000 175 30843.35 92.28 43561.47 88888.00 2009-06-24 09:58:05.000 175 30843.36 92.30 43561.48 53369.47 2009-06-24 09:58:06.000 175 30843.38 92.25 43561.46 88888.00 2009-06-24 09:58:07.000 175 30843.36 92.26 43561.44 88888.00 2009-06-24 09:58:08.000 175 30843.38 92.24 43561.46 88888.00 2009-06-24 09:58:09.000 175 30843.36 92.23 43561.45 88888.00 2009-06-24 09:58:10.000 175 30843.35 92.22 43561.46 53369.49 2009-06-24 09:58:11.000 175 30843.32 92.26 43561.48 88888.00 2009-06-24 09:58:12.000 175 30843.31 92.28 43561.43 88888.00 2009-06-24 09:58:13.000 175 30843.36 92.29 43561.45 88888.00 2009-06-24 09:58:14.000 175 30843.37 92.27 43561.47 88888.00 2009-06-24 09:58:15.000 175 30843.37 92.26 43561.42 53369.45 2009-06-24 09:58:16.000 175 30843.37 92.28 43561.42 88888.00 2009-06-24 09:58:17.000 175 30843.35 92.29 43561.47 88888.00 2009-06-24 09:58:18.000 175 30843.37 92.33 43561.50 88888.00 2009-06-24 09:58:19.000 175 30843.38 92.33 43561.47 88888.00 2009-06-24 09:58:20.000 175 30843.37 92.34 43561.47 53369.49 2009-06-24 09:58:21.000 175 30843.38 92.37 43561.45 88888.00 2009-06-24 09:58:22.000 175 30843.38 92.31 43561.45 88888.00 2009-06-24 09:58:23.000 175 30843.38 92.30 43561.46 88888.00 2009-06-24 09:58:24.000 175 30843.38 92.32 43561.47 88888.00 2009-06-24 09:58:25.000 175 30843.38 92.33 43561.48 53369.49 2009-06-24 09:58:26.000 175 30843.36 92.38 43561.53 88888.00 2009-06-24 09:58:27.000 175 30843.36 92.42 43561.50 88888.00 2009-06-24 09:58:28.000 175 30843.34 92.42 43561.50 88888.00 2009-06-24 09:58:29.000 175 30843.34 92.38 43561.50 88888.00 2009-06-24 09:58:30.000 175 30843.35 92.37 43561.48 53369.44 2009-06-24 09:58:31.000 175 30843.30 92.35 43561.50 88888.00 2009-06-24 09:58:32.000 175 30843.30 92.37 43561.48 88888.00 2009-06-24 09:58:33.000 175 30843.29 92.38 43561.50 88888.00 2009-06-24 09:58:34.000 175 30843.29 92.42 43561.49 88888.00 2009-06-24 09:58:35.000 175 30843.29 92.42 43561.52 53369.43 2009-06-24 09:58:36.000 175 30843.32 92.42 43561.47 88888.00 2009-06-24 09:58:37.000 175 30843.32 92.36 43561.46 88888.00 2009-06-24 09:58:38.000 175 30843.29 92.36 43561.46 88888.00 2009-06-24 09:58:39.000 175 30843.30 92.39 43561.42 88888.00 2009-06-24 09:58:40.000 175 30843.28 92.38 43561.38 53369.43 2009-06-24 09:58:41.000 175 30843.25 92.40 43561.46 88888.00 2009-06-24 09:58:42.000 175 30843.26 92.38 43561.50 88888.00 2009-06-24 09:58:43.000 175 30843.16 92.24 43561.51 88888.00 2009-06-24 09:58:44.000 175 30843.06 92.10 43561.53 88888.00 2009-06-24 09:58:45.000 175 30843.18 92.27 43561.53 53369.42 2009-06-24 09:58:46.000 175 30843.51 92.59 43561.45 88888.00 2009-06-24 09:58:47.000 175 30843.53 92.65 43561.40 88888.00 2009-06-24 09:58:48.000 175 30843.33 92.49 43561.45 88888.00 2009-06-24 09:58:49.000 175 30843.11 92.18 43561.57 88888.00 2009-06-24 09:58:50.000 175 30843.08 92.21 43561.59 53369.48 2009-06-24 09:58:51.000 175 30843.29 92.45 43561.49 88888.00 2009-06-24 09:58:52.000 175 30843.51 92.65 43561.42 88888.00 2009-06-24 09:58:53.000 175 30843.50 92.62 43561.44 88888.00 2009-06-24 09:58:54.000 175 30843.24 92.36 43561.52 88888.00 2009-06-24 09:58:55.000 175 30843.07 92.20 43561.57 53369.52 2009-06-24 09:58:56.000 175 30843.12 92.26 43561.54 88888.00 2009-06-24 09:58:57.000 175 30843.42 92.64 43561.41 88888.00 2009-06-24 09:58:58.000 175 30843.50 92.75 43561.42 88888.00 2009-06-24 09:58:59.000 175 30843.38 92.63 43561.45 88888.00 2009-06-24 09:59:00.000 175 30843.26 92.48 43561.52 53369.50 2009-06-24 09:59:01.000 175 30843.25 92.49 43561.51 88888.00 2009-06-24 09:59:02.000 175 30843.25 92.51 43561.45 88888.00 2009-06-24 09:59:03.000 175 30843.28 92.53 43561.42 88888.00 2009-06-24 09:59:04.000 175 30843.27 92.48 43561.42 88888.00 2009-06-24 09:59:05.000 175 30843.28 92.47 43561.42 53369.41 2009-06-24 09:59:06.000 175 30843.25 92.44 43561.38 88888.00 2009-06-24 09:59:07.000 175 30843.23 92.46 43561.43 88888.00 2009-06-24 09:59:08.000 175 30843.25 92.47 43561.47 88888.00 2009-06-24 09:59:09.000 175 30843.26 92.46 43561.47 88888.00 2009-06-24 09:59:10.000 175 30843.21 92.44 43561.43 53369.41 2009-06-24 09:59:11.000 175 30843.21 92.41 43561.42 88888.00 2009-06-24 09:59:12.000 175 30843.20 92.41 43561.44 88888.00 2009-06-24 09:59:13.000 175 30843.19 92.39 43561.42 88888.00 2009-06-24 09:59:14.000 175 30843.20 92.44 43561.43 88888.00 2009-06-24 09:59:15.000 175 30843.23 92.48 43561.41 53369.37 2009-06-24 09:59:16.000 175 30843.22 92.47 43561.45 88888.00 2009-06-24 09:59:17.000 175 30843.21 92.48 43561.44 88888.00 2009-06-24 09:59:18.000 175 30843.21 92.48 43561.42 88888.00 2009-06-24 09:59:19.000 175 30843.24 92.51 43561.47 88888.00 2009-06-24 09:59:20.000 175 30843.32 92.58 43561.30 53369.36 2009-06-24 09:59:21.000 175 30843.17 92.48 43561.37 88888.00 2009-06-24 09:59:22.000 175 30843.17 92.50 43561.50 88888.00 2009-06-24 09:59:23.000 175 30843.18 92.47 43561.47 88888.00 2009-06-24 09:59:24.000 175 30843.20 92.41 43561.34 88888.00 2009-06-24 09:59:25.000 175 30843.18 92.48 43561.32 53369.35 2009-06-24 09:59:26.000 175 30843.15 92.48 43561.40 88888.00 2009-06-24 09:59:27.000 175 30843.11 92.47 43561.40 88888.00 2009-06-24 09:59:28.000 175 30843.10 92.51 43561.46 88888.00 2009-06-24 09:59:29.000 175 30843.12 92.50 43561.44 88888.00 2009-06-24 09:59:30.000 175 30843.14 92.45 43561.40 53369.33 2009-06-24 09:59:31.000 175 30843.11 92.44 43561.40 88888.00 2009-06-24 09:59:32.000 175 30843.15 92.43 43561.41 88888.00 2009-06-24 09:59:33.000 175 30843.14 92.48 43561.42 88888.00 2009-06-24 09:59:34.000 175 30843.14 92.48 43561.41 88888.00 2009-06-24 09:59:35.000 175 30843.16 92.48 43561.44 53369.33 2009-06-24 09:59:36.000 175 30843.15 92.51 43561.46 88888.00 2009-06-24 09:59:37.000 175 30843.14 92.53 43561.42 88888.00 2009-06-24 09:59:38.000 175 30843.12 92.52 43561.42 88888.00 2009-06-24 09:59:39.000 175 30843.13 92.53 43561.42 88888.00 2009-06-24 09:59:40.000 175 30843.13 92.52 43561.40 53369.29 2009-06-24 09:59:41.000 175 30843.15 92.52 43561.41 88888.00 2009-06-24 09:59:42.000 175 30843.12 92.51 43561.45 88888.00 2009-06-24 09:59:43.000 175 30842.95 92.32 43561.54 88888.00 2009-06-24 09:59:44.000 175 30842.92 92.33 43561.56 88888.00 2009-06-24 09:59:45.000 175 30843.21 92.62 43561.44 53369.29 2009-06-24 09:59:46.000 175 30843.36 92.80 43561.37 88888.00 2009-06-24 09:59:47.000 175 30843.30 92.74 43561.41 88888.00 2009-06-24 09:59:48.000 175 30843.02 92.47 43561.49 88888.00 2009-06-24 09:59:49.000 175 30842.89 92.34 43561.52 88888.00 2009-06-24 09:59:50.000 175 30842.99 92.44 43561.49 53369.32 2009-06-24 09:59:51.000 175 30843.33 92.77 43561.32 88888.00 2009-06-24 09:59:52.000 175 30843.37 92.81 43561.37 88888.00 2009-06-24 09:59:53.000 175 30843.21 92.65 43561.40 88888.00 2009-06-24 09:59:54.000 175 30842.91 92.31 43561.54 88888.00 2009-06-24 09:59:55.000 175 30842.90 92.27 43561.54 53369.39 2009-06-24 09:59:56.000 175 30843.10 92.52 43561.42 88888.00 2009-06-24 09:59:57.000 175 30843.32 92.78 43561.35 88888.00 2009-06-24 09:59:58.000 175 30843.31 92.75 43561.37 88888.00 2009-06-24 09:59:59.000 175 30843.11 92.58 43561.54 88888.00 2009-06-24 10:00:00.000 175 30843.10 92.58 43561.44 53369.36 2009-06-24 10:00:01.000 175 30843.13 92.54 43561.42 88888.00 2009-06-24 10:00:02.000 175 30843.15 92.56 43561.45 88888.00 2009-06-24 10:00:03.000 175 30843.18 92.58 43561.44 88888.00 2009-06-24 10:00:04.000 175 30843.13 92.58 43561.49 88888.00 2009-06-24 10:00:05.000 175 30843.14 92.57 43561.43 53369.29 2009-06-24 10:00:06.000 175 30843.15 92.57 43561.41 88888.00 2009-06-24 10:00:07.000 175 30843.13 92.61 43561.46 88888.00 2009-06-24 10:00:08.000 175 30843.12 92.61 43561.53 88888.00 2009-06-24 10:00:09.000 175 30843.12 92.59 43561.50 88888.00 2009-06-24 10:00:10.000 175 30843.13 92.57 43561.47 53369.34 2009-06-24 10:00:11.000 175 30843.13 92.56 43561.53 88888.00 2009-06-24 10:00:12.000 175 30843.15 92.58 43561.54 88888.00 2009-06-24 10:00:13.000 175 30843.11 92.54 43561.49 88888.00 2009-06-24 10:00:14.000 175 30843.10 92.56 43561.50 88888.00 2009-06-24 10:00:15.000 175 30843.09 92.60 43561.53 53369.27 2009-06-24 10:00:16.000 175 30843.10 92.60 43561.51 88888.00 2009-06-24 10:00:17.000 175 30843.13 92.60 43561.51 88888.00 2009-06-24 10:00:18.000 175 30843.17 92.63 43561.46 88888.00 2009-06-24 10:00:19.000 175 30843.15 92.63 43561.49 88888.00 2009-06-24 10:00:20.000 175 30843.18 92.57 43561.39 53369.25 2009-06-24 10:00:21.000 175 30843.11 92.63 43561.43 88888.00 2009-06-24 10:00:22.000 175 30843.09 92.64 43561.48 88888.00 2009-06-24 10:00:23.000 175 30843.05 92.65 43561.51 88888.00 2009-06-24 10:00:24.000 175 30843.06 92.65 43561.50 88888.00 2009-06-24 10:00:25.000 175 30843.06 92.62 43561.49 53369.30 2009-06-24 10:00:26.000 175 30843.03 92.64 43561.49 88888.00 2009-06-24 10:00:27.000 175 30842.99 92.67 43561.54 88888.00 2009-06-24 10:00:28.000 175 30843.01 92.69 43561.55 88888.00 2009-06-24 10:00:29.000 175 30843.08 92.71 43561.57 88888.00 2009-06-24 10:00:30.000 175 30843.11 92.68 43561.58 53369.29 2009-06-24 10:00:31.000 175 30843.08 92.66 43561.51 88888.00 2009-06-24 10:00:32.000 175 30843.09 92.69 43561.50 88888.00 2009-06-24 10:00:33.000 175 30843.11 92.70 43561.52 88888.00 2009-06-24 10:00:34.000 175 30843.12 92.68 43561.51 88888.00 2009-06-24 10:00:35.000 175 30843.08 92.67 43561.48 53369.31 2009-06-24 10:00:36.000 175 30843.10 92.69 43561.48 88888.00 2009-06-24 10:00:37.000 175 30843.09 92.69 43561.50 88888.00 2009-06-24 10:00:38.000 175 30843.09 92.68 43561.47 88888.00 2009-06-24 10:00:39.000 175 30843.06 92.71 43561.43 88888.00 2009-06-24 10:00:40.000 175 30843.07 92.68 43561.40 53369.32 2009-06-24 10:00:41.000 175 30843.04 92.68 43561.41 88888.00 2009-06-24 10:00:42.000 175 30842.93 92.55 43561.46 88888.00 2009-06-24 10:00:43.000 175 30842.86 92.42 43561.51 88888.00 2009-06-24 10:00:44.000 175 30842.77 92.39 43561.62 88888.00 2009-06-24 10:00:45.000 175 30842.85 92.49 43561.56 53369.22 2009-06-24 10:00:46.000 175 30842.93 92.60 43561.49 88888.00 2009-06-24 10:00:47.000 175 30843.07 92.78 43561.43 88888.00 2009-06-24 10:00:48.000 175 30843.06 92.75 43561.44 88888.00 2009-06-24 10:00:49.000 175 30843.04 92.74 43561.49 88888.00 2009-06-24 10:00:50.000 175 30843.07 92.73 43561.45 53369.29 2009-06-24 10:00:51.000 175 30843.09 92.74 43561.45 88888.00 2009-06-24 10:00:52.000 175 30843.08 92.71 43561.47 88888.00 2009-06-24 10:00:53.000 175 30843.10 92.69 43561.49 88888.00 2009-06-24 10:00:54.000 175 30843.11 92.70 43561.44 88888.00 2009-06-24 10:00:55.000 175 30843.06 92.68 43561.44 53369.32 2009-06-24 10:00:56.000 175 30843.07 92.67 43561.48 88888.00 2009-06-24 10:00:57.000 175 30843.05 92.64 43561.48 88888.00 2009-06-24 10:00:58.000 175 30843.06 92.67 43561.52 88888.00 2009-06-24 10:00:59.000 175 30843.09 92.68 43561.51 88888.00 2009-06-24 10:01:00.000 175 30843.07 92.69 43561.50 53369.31 2009-06-24 10:01:01.000 175 30843.07 92.72 43561.52 88888.00 2009-06-24 10:01:02.000 175 30843.04 92.67 43561.53 88888.00 2009-06-24 10:01:03.000 175 30843.10 92.71 43561.53 88888.00 2009-06-24 10:01:04.000 175 30843.11 92.70 43561.57 88888.00 2009-06-24 10:01:05.000 175 30843.09 92.66 43561.58 53369.29 2009-06-24 10:01:06.000 175 30843.08 92.67 43561.61 88888.00 2009-06-24 10:01:07.000 175 30843.09 92.68 43561.60 88888.00 2009-06-24 10:01:08.000 175 30843.10 92.67 43561.54 88888.00 2009-06-24 10:01:09.000 175 30843.10 92.68 43561.53 88888.00 2009-06-24 10:01:10.000 175 30843.07 92.70 43561.60 53369.36 2009-06-24 10:01:11.000 175 30843.06 92.70 43561.60 88888.00 2009-06-24 10:01:12.000 175 30843.08 92.69 43561.53 88888.00 2009-06-24 10:01:13.000 175 30843.09 92.66 43561.52 88888.00 2009-06-24 10:01:14.000 175 30843.10 92.66 43561.54 88888.00 2009-06-24 10:01:15.000 175 30843.10 92.67 43561.57 53369.34 2009-06-24 10:01:16.000 175 30843.11 92.67 43561.53 88888.00 2009-06-24 10:01:17.000 175 30843.11 92.70 43561.54 88888.00 2009-06-24 10:01:18.000 175 30843.13 92.69 43561.55 88888.00 2009-06-24 10:01:19.000 175 30843.12 92.69 43561.57 88888.00 2009-06-24 10:01:20.000 175 30843.11 92.71 43561.61 53369.35 2009-06-24 10:01:21.000 175 30843.08 92.72 43561.59 88888.00 2009-06-24 10:01:22.000 175 30843.10 92.70 43561.53 88888.00 2009-06-24 10:01:23.000 175 30843.08 92.71 43561.54 88888.00 2009-06-24 10:01:24.000 175 30843.08 92.72 43561.52 88888.00 2009-06-24 10:01:25.000 175 30843.05 92.71 43561.55 53369.34 2009-06-24 10:01:26.000 175 30843.07 92.71 43561.61 88888.00 2009-06-24 10:01:27.000 175 30843.09 92.73 43561.62 88888.00 2009-06-24 10:01:28.000 175 30843.14 92.74 43561.59 88888.00 2009-06-24 10:01:29.000 175 30843.12 92.70 43561.55 88888.00 2009-06-24 10:01:30.000 175 30843.10 92.70 43561.54 53369.35 2009-06-24 10:01:31.000 175 30843.06 92.70 43561.59 88888.00 2009-06-24 10:01:32.000 175 30843.05 92.66 43561.54 88888.00 2009-06-24 10:01:33.000 175 30843.04 92.57 43561.59 88888.00 2009-06-24 10:01:34.000 175 30843.06 92.59 43561.57 88888.00 2009-06-24 10:01:35.000 175 30843.08 92.60 43561.57 53369.35 2009-06-24 10:01:36.000 175 30843.11 92.62 43561.55 88888.00 2009-06-24 10:01:37.000 175 30843.09 92.66 43561.54 88888.00 2009-06-24 10:01:38.000 175 30843.06 92.65 43561.52 88888.00 2009-06-24 10:01:39.000 175 30843.08 92.64 43561.46 88888.00 2009-06-24 10:01:40.000 175 30843.07 92.66 43561.46 53369.35 2009-06-24 10:01:41.000 175 30843.09 92.67 43561.43 88888.00 2009-06-24 10:01:42.000 175 30842.97 92.70 43561.61 88888.00 2009-06-24 10:01:43.000 175 30842.88 92.70 43561.78 88888.00 2009-06-24 10:01:44.000 175 30842.91 92.72 43561.80 88888.00 2009-06-24 10:01:45.000 175 30842.90 92.74 43561.79 53369.47 2009-06-24 10:01:46.000 175 30842.97 92.74 43561.70 88888.00 2009-06-24 10:01:47.000 175 30843.10 92.73 43561.51 88888.00 2009-06-24 10:01:48.000 175 30843.10 92.70 43561.54 88888.00 2009-06-24 10:01:49.000 175 30842.93 92.69 43561.71 88888.00 2009-06-24 10:01:50.000 175 30842.88 92.69 43561.75 53369.38 2009-06-24 10:01:51.000 175 30842.90 92.67 43561.74 88888.00 2009-06-24 10:01:52.000 175 30842.90 92.67 43561.78 88888.00 2009-06-24 10:01:53.000 175 30842.99 92.68 43561.73 88888.00 2009-06-24 10:01:54.000 175 30843.11 92.69 43561.56 88888.00 2009-06-24 10:01:55.000 175 30843.12 92.67 43561.51 53369.52 2009-06-24 10:01:56.000 175 30843.15 92.66 43561.54 88888.00 2009-06-24 10:01:57.000 175 30843.14 92.66 43561.52 88888.00 2009-06-24 10:01:58.000 175 30843.14 92.71 43561.54 88888.00 2009-06-24 10:01:59.000 175 30843.15 92.67 43561.51 88888.00 2009-06-24 10:02:00.000 175 30843.16 92.69 43561.52 53369.38 2009-06-24 10:02:01.000 175 30843.18 92.69 43561.52 88888.00 2009-06-24 10:02:02.000 175 30843.16 92.67 43561.53 88888.00 2009-06-24 10:02:03.000 175 30843.17 92.69 43561.53 88888.00 2009-06-24 10:02:04.000 175 30843.11 92.74 43561.48 88888.00 2009-06-24 10:02:05.000 175 30843.14 92.77 43561.48 53369.40 2009-06-24 10:02:06.000 175 30843.14 92.74 43561.54 88888.00 2009-06-24 10:02:07.000 175 30843.15 92.75 43561.54 88888.00 2009-06-24 10:02:08.000 175 30843.13 92.75 43561.51 88888.00 2009-06-24 10:02:09.000 175 30843.12 92.75 43561.52 88888.00 2009-06-24 10:02:10.000 175 30843.09 92.70 43561.49 53369.39 2009-06-24 10:02:11.000 175 30843.08 92.67 43561.48 88888.00 2009-06-24 10:02:12.000 175 30843.06 92.66 43561.48 88888.00 2009-06-24 10:02:13.000 175 30843.09 92.65 43561.47 88888.00 2009-06-24 10:02:14.000 175 30843.08 92.66 43561.47 88888.00 2009-06-24 10:02:15.000 175 30843.12 92.64 43561.46 53369.39 2009-06-24 10:02:16.000 175 30843.11 92.69 43561.47 88888.00 2009-06-24 10:02:17.000 175 30843.08 92.73 43561.43 88888.00 2009-06-24 10:02:18.000 175 30843.11 92.73 43561.45 88888.00 2009-06-24 10:02:19.000 175 30843.10 92.72 43561.52 88888.00 2009-06-24 10:02:20.000 175 30843.10 92.74 43561.56 53369.39 2009-06-24 10:02:21.000 175 30843.11 92.73 43561.54 88888.00 2009-06-24 10:02:22.000 175 30843.10 92.68 43561.57 88888.00 2009-06-24 10:02:23.000 175 30843.08 92.66 43561.57 88888.00 2009-06-24 10:02:24.000 175 30843.06 92.70 43561.56 88888.00 2009-06-24 10:02:25.000 175 30843.08 92.69 43561.50 53369.41 2009-06-24 10:02:26.000 175 30843.08 92.69 43561.52 88888.00 2009-06-24 10:02:27.000 175 30843.07 92.69 43561.52 88888.00 2009-06-24 10:02:28.000 175 30843.09 92.70 43561.50 88888.00 2009-06-24 10:02:29.000 175 30843.09 92.70 43561.50 88888.00 2009-06-24 10:02:30.000 175 30843.08 92.69 43561.55 53369.39 2009-06-24 10:02:31.000 175 30843.09 92.71 43561.54 88888.00 2009-06-24 10:02:32.000 175 30843.10 92.72 43561.55 88888.00 2009-06-24 10:02:33.000 175 30843.11 92.75 43561.54 88888.00 2009-06-24 10:02:34.000 175 30843.13 92.77 43561.53 88888.00 2009-06-24 10:02:35.000 175 30843.09 92.77 43561.54 53369.42 2009-06-24 10:02:36.000 175 30843.07 92.73 43561.55 88888.00 2009-06-24 10:02:37.000 175 30843.10 92.70 43561.54 88888.00 2009-06-24 10:02:38.000 175 30843.11 92.70 43561.59 88888.00 2009-06-24 10:02:39.000 175 30843.11 92.70 43561.55 88888.00 2009-06-24 10:02:40.000 175 30843.17 92.73 43561.53 53369.40 2009-06-24 10:02:41.000 175 30843.17 92.72 43561.54 88888.00 2009-06-24 10:02:42.000 175 30843.14 92.75 43561.54 88888.00 2009-06-24 10:02:43.000 175 30843.05 92.73 43561.62 88888.00 2009-06-24 10:02:44.000 175 30842.88 92.69 43561.73 88888.00 2009-06-24 10:02:45.000 175 30843.00 92.72 43561.70 53369.43 2009-06-24 10:02:46.000 175 30843.35 92.73 43561.33 88888.00 2009-06-24 10:02:47.000 175 30843.38 92.74 43561.28 88888.00 2009-06-24 10:02:48.000 175 30843.24 92.76 43561.46 88888.00 2009-06-24 10:02:49.000 175 30842.96 92.76 43561.85 88888.00 2009-06-24 10:02:50.000 175 30842.97 92.82 43561.85 53369.30 2009-06-24 10:02:51.000 175 30843.15 92.76 43561.62 88888.00 2009-06-24 10:02:52.000 175 30843.39 92.76 43561.34 88888.00 2009-06-24 10:02:53.000 175 30843.40 92.80 43561.39 88888.00 2009-06-24 10:02:54.000 175 30843.15 92.84 43561.68 88888.00 2009-06-24 10:02:55.000 175 30842.96 92.84 43561.89 53369.36 2009-06-24 10:02:56.000 175 30842.99 92.82 43561.77 88888.00 2009-06-24 10:02:57.000 175 30843.30 92.78 43561.42 88888.00 2009-06-24 10:02:58.000 175 30843.40 92.76 43561.30 88888.00 2009-06-24 10:02:59.000 175 30843.32 92.75 43561.38 88888.00 2009-06-24 10:03:00.000 175 30843.22 92.74 43561.57 53369.37 2009-06-24 10:03:01.000 175 30843.17 92.73 43561.61 88888.00 2009-06-24 10:03:02.000 175 30843.18 92.77 43561.65 88888.00 2009-06-24 10:03:03.000 175 30843.20 92.78 43561.69 88888.00 2009-06-24 10:03:04.000 175 30843.21 92.81 43561.64 88888.00 2009-06-24 10:03:05.000 175 30843.21 92.77 43561.64 53369.46 2009-06-24 10:03:06.000 175 30843.20 92.73 43561.66 88888.00 2009-06-24 10:03:07.000 175 30843.23 92.74 43561.65 88888.00 2009-06-24 10:03:08.000 175 30843.23 92.78 43561.64 88888.00 2009-06-24 10:03:09.000 175 30843.18 92.78 43561.65 88888.00 2009-06-24 10:03:10.000 175 30843.17 92.74 43561.66 53369.48 2009-06-24 10:03:11.000 175 30843.17 92.77 43561.65 88888.00 2009-06-24 10:03:12.000 175 30843.16 92.76 43561.67 88888.00 2009-06-24 10:03:13.000 175 30843.16 92.78 43561.69 88888.00 2009-06-24 10:03:14.000 175 30843.20 92.81 43561.71 88888.00 2009-06-24 10:03:15.000 175 30843.22 92.81 43561.69 53369.47 2009-06-24 10:03:16.000 175 30843.21 92.85 43561.67 88888.00 2009-06-24 10:03:17.000 175 30843.22 92.84 43561.67 88888.00 2009-06-24 10:03:18.000 175 30843.22 92.81 43561.65 88888.00 2009-06-24 10:03:19.000 175 30843.22 92.85 43561.67 88888.00 2009-06-24 10:03:20.000 175 30843.24 92.88 43561.68 53369.51 2009-06-24 10:03:21.000 175 30843.27 92.83 43561.64 88888.00 2009-06-24 10:03:22.000 175 30843.23 92.80 43561.63 88888.00 2009-06-24 10:03:23.000 175 30843.21 92.77 43561.65 88888.00 2009-06-24 10:03:24.000 175 30843.20 92.77 43561.65 88888.00 2009-06-24 10:03:25.000 175 30843.22 92.76 43561.67 53369.53 2009-06-24 10:03:26.000 175 30843.24 92.78 43561.65 88888.00 2009-06-24 10:03:27.000 175 30843.31 92.89 43561.64 88888.00 2009-06-24 10:03:28.000 175 30843.26 92.82 43561.57 88888.00 2009-06-24 10:03:29.000 175 30843.23 92.78 43561.61 88888.00 2009-06-24 10:03:30.000 175 30843.27 92.77 43561.63 53369.46 2009-06-24 10:03:31.000 175 30843.28 92.81 43561.60 88888.00 2009-06-24 10:03:32.000 175 30843.38 92.91 43561.49 88888.00 2009-06-24 10:03:33.000 175 30843.27 92.80 43561.54 88888.00 2009-06-24 10:03:34.000 175 30843.27 92.80 43561.63 88888.00 2009-06-24 10:03:35.000 175 30843.27 92.82 43561.71 53369.46 2009-06-24 10:03:36.000 175 30843.25 92.79 43561.74 88888.00 2009-06-24 10:03:37.000 175 30843.25 92.78 43561.75 88888.00 2009-06-24 10:03:38.000 175 30843.27 92.79 43561.78 88888.00 2009-06-24 10:03:39.000 175 30843.25 92.86 43561.78 88888.00 2009-06-24 10:03:40.000 175 30843.28 92.86 43561.72 53369.55 2009-06-24 10:03:41.000 175 30843.32 92.83 43561.71 88888.00 2009-06-24 10:03:42.000 175 30843.26 92.82 43561.72 88888.00 2009-06-24 10:03:43.000 175 30843.08 92.90 43561.95 88888.00 2009-06-24 10:03:44.000 175 30843.10 92.88 43561.93 88888.00 2009-06-24 10:03:45.000 175 30843.40 92.82 43561.61 53369.63 2009-06-24 10:03:46.000 175 30843.55 92.81 43561.40 88888.00 2009-06-24 10:03:47.000 175 30843.51 92.80 43561.44 88888.00 2009-06-24 10:03:48.000 175 30843.22 92.80 43561.78 88888.00 2009-06-24 10:03:49.000 175 30843.11 92.83 43561.90 88888.00 2009-06-24 10:03:50.000 175 30843.25 92.83 43561.81 53369.54 2009-06-24 10:03:51.000 175 30843.55 92.79 43561.43 88888.00 2009-06-24 10:03:52.000 175 30843.58 92.81 43561.39 88888.00 2009-06-24 10:03:53.000 175 30843.43 92.83 43561.54 88888.00 2009-06-24 10:03:54.000 175 30843.14 92.86 43561.89 88888.00 2009-06-24 10:03:55.000 175 30843.17 92.92 43561.91 53369.48 2009-06-24 10:03:56.000 175 30843.40 92.90 43561.68 88888.00 2009-06-24 10:03:57.000 175 30843.58 92.89 43561.42 88888.00 2009-06-24 10:03:58.000 175 30843.55 92.88 43561.43 88888.00 2009-06-24 10:03:59.000 175 30843.39 92.91 43561.61 88888.00 2009-06-24 10:04:00.000 175 30843.33 92.86 43561.67 53369.52 2009-06-24 10:04:01.000 175 30843.31 92.85 43561.69 88888.00 2009-06-24 10:04:02.000 175 30843.31 92.87 43561.64 88888.00 2009-06-24 10:04:03.000 175 30843.33 92.89 43561.63 88888.00 2009-06-24 10:04:04.000 175 30843.35 92.87 43561.60 88888.00 2009-06-24 10:04:05.000 175 30843.36 92.86 43561.60 53369.61 2009-06-24 10:04:06.000 175 30843.46 92.91 43561.54 88888.00 2009-06-24 10:04:07.000 175 30843.41 92.86 43561.52 88888.00 2009-06-24 10:04:08.000 175 30843.35 92.84 43561.65 88888.00 2009-06-24 10:04:09.000 175 30843.35 92.83 43561.64 88888.00 2009-06-24 10:04:10.000 175 30843.38 92.82 43561.62 53369.58 2009-06-24 10:04:11.000 175 30843.37 92.81 43561.61 88888.00 2009-06-24 10:04:12.000 175 30843.40 92.79 43561.62 88888.00 2009-06-24 10:04:13.000 175 30843.40 92.80 43561.65 88888.00 2009-06-24 10:04:14.000 175 30843.39 92.85 43561.61 88888.00 2009-06-24 10:04:15.000 175 30843.43 92.84 43561.55 53369.65 2009-06-24 10:04:16.000 175 30843.42 92.86 43561.60 88888.00 2009-06-24 10:04:17.000 175 30843.43 92.83 43561.59 88888.00 2009-06-24 10:04:18.000 175 30843.40 92.82 43561.64 88888.00 2009-06-24 10:04:19.000 175 30843.40 92.80 43561.63 88888.00 2009-06-24 10:04:20.000 175 30843.41 92.80 43561.61 53369.65 2009-06-24 10:04:21.000 175 30843.41 92.83 43561.65 88888.00 2009-06-24 10:04:22.000 175 30843.40 92.81 43561.68 88888.00 2009-06-24 10:04:23.000 175 30843.39 92.84 43561.64 88888.00 2009-06-24 10:04:24.000 175 30843.38 92.87 43561.68 88888.00 2009-06-24 10:04:25.000 175 30843.38 92.86 43561.70 53369.70 2009-06-24 10:04:26.000 175 30843.39 92.88 43561.71 88888.00 2009-06-24 10:04:27.000 175 30843.41 92.89 43561.68 88888.00 2009-06-24 10:04:28.000 175 30843.43 92.91 43561.72 88888.00 2009-06-24 10:04:29.000 175 30843.46 92.92 43561.74 88888.00 2009-06-24 10:04:30.000 175 30843.48 92.90 43561.69 53369.69 2009-06-24 10:04:31.000 175 30843.45 92.88 43561.74 88888.00 2009-06-24 10:04:32.000 175 30843.43 92.91 43561.72 88888.00 2009-06-24 10:04:33.000 175 30843.44 92.93 43561.71 88888.00 2009-06-24 10:04:34.000 175 30843.41 92.86 43561.71 88888.00 2009-06-24 10:04:35.000 175 30843.45 92.90 43561.73 53369.70 2009-06-24 10:04:36.000 175 30843.48 92.92 43561.70 88888.00 2009-06-24 10:04:37.000 175 30843.49 92.93 43561.75 88888.00 2009-06-24 10:04:38.000 175 30843.49 92.92 43561.73 88888.00 2009-06-24 10:04:39.000 175 30843.47 92.91 43561.71 88888.00 2009-06-24 10:04:40.000 175 30843.51 92.94 43561.73 53369.72 2009-06-24 10:04:41.000 175 30843.48 92.92 43561.74 88888.00 2009-06-24 10:04:42.000 175 30843.35 92.92 43561.90 88888.00 2009-06-24 10:04:43.000 175 30843.27 92.97 43561.99 88888.00 2009-06-24 10:04:44.000 175 30843.28 92.98 43561.99 88888.00 2009-06-24 10:04:45.000 175 30843.26 92.97 43562.00 53369.82 2009-06-24 10:04:46.000 175 30843.32 93.00 43561.92 88888.00 2009-06-24 10:04:47.000 175 30843.47 92.96 43561.76 88888.00 2009-06-24 10:04:48.000 175 30843.47 92.91 43561.71 88888.00 2009-06-24 10:04:49.000 175 30843.50 92.94 43561.73 88888.00 2009-06-24 10:04:50.000 175 30843.53 92.99 43561.74 53369.73 2009-06-24 10:04:51.000 175 30843.55 93.01 43561.74 88888.00 2009-06-24 10:04:52.000 175 30843.54 93.02 43561.74 88888.00 2009-06-24 10:04:53.000 175 30843.53 93.02 43561.72 88888.00 2009-06-24 10:04:54.000 175 30843.52 93.03 43561.77 88888.00 2009-06-24 10:04:55.000 175 30843.54 93.01 43561.74 53369.78 2009-06-24 10:04:56.000 175 30843.54 93.04 43561.76 88888.00 2009-06-24 10:04:57.000 175 30843.55 93.04 43561.83 88888.00 2009-06-24 10:04:58.000 175 30843.53 93.00 43561.85 88888.00 2009-06-24 10:04:59.000 175 30843.55 93.00 43561.81 88888.00 2009-06-24 10:05:00.000 175 30843.57 93.00 43561.75 53369.75 2009-06-24 10:05:01.000 175 30843.56 93.02 43561.77 88888.00 2009-06-24 10:05:02.000 175 30843.53 93.01 43561.77 88888.00 2009-06-24 10:05:03.000 175 30843.54 93.05 43561.80 88888.00 2009-06-24 10:05:04.000 175 30843.56 93.04 43561.82 88888.00 2009-06-24 10:05:05.000 175 30843.56 93.03 43561.82 53369.76 2009-06-24 10:05:06.000 175 30843.55 93.02 43561.77 88888.00 2009-06-24 10:05:07.000 175 30843.54 93.01 43561.79 88888.00 2009-06-24 10:05:08.000 175 30843.54 93.05 43561.85 88888.00 2009-06-24 10:05:09.000 175 30843.56 93.06 43561.82 88888.00 2009-06-24 10:05:10.000 175 30843.58 93.03 43561.86 53369.77 2009-06-24 10:05:11.000 175 30843.55 93.06 43561.83 88888.00 2009-06-24 10:05:12.000 175 30843.56 93.05 43561.85 88888.00 2009-06-24 10:05:13.000 175 30843.58 93.06 43561.86 88888.00 2009-06-24 10:05:14.000 175 30843.58 93.05 43561.86 88888.00 2009-06-24 10:05:15.000 175 30843.59 93.02 43561.83 53369.81 2009-06-24 10:05:16.000 175 30843.59 92.99 43561.89 88888.00 2009-06-24 10:05:17.000 175 30843.61 92.99 43561.89 88888.00 2009-06-24 10:05:18.000 175 30843.58 93.00 43561.88 88888.00 2009-06-24 10:05:19.000 175 30843.58 93.09 43561.88 88888.00 2009-06-24 10:05:20.000 175 30843.60 93.10 43561.85 53369.81 2009-06-24 10:05:21.000 175 30843.60 93.08 43561.85 88888.00 2009-06-24 10:05:22.000 175 30843.60 93.10 43561.87 88888.00 2009-06-24 10:05:23.000 175 30843.58 93.11 43561.88 88888.00 2009-06-24 10:05:24.000 175 30843.56 93.14 43561.89 88888.00 2009-06-24 10:05:25.000 175 30843.59 93.16 43561.86 53369.85 2009-06-24 10:05:26.000 175 30843.60 93.17 43561.84 88888.00 2009-06-24 10:05:27.000 175 30843.59 93.18 43561.88 88888.00 2009-06-24 10:05:28.000 175 30843.60 93.15 43561.84 88888.00 2009-06-24 10:05:29.000 175 30843.62 93.16 43561.81 88888.00 2009-06-24 10:05:30.000 175 30843.62 93.22 43561.86 53369.83 2009-06-24 10:05:31.000 175 30843.60 93.20 43561.83 88888.00 2009-06-24 10:05:32.000 175 30843.62 93.18 43561.81 88888.00 2009-06-24 10:05:33.000 175 30843.59 93.16 43561.81 88888.00 2009-06-24 10:05:34.000 175 30843.57 93.15 43561.78 88888.00 2009-06-24 10:05:35.000 175 30843.61 93.13 43561.81 53369.85 2009-06-24 10:05:36.000 175 30843.61 93.16 43561.83 88888.00 2009-06-24 10:05:37.000 175 30843.62 93.16 43561.83 88888.00 2009-06-24 10:05:38.000 175 30843.63 93.18 43561.85 88888.00 2009-06-24 10:05:39.000 175 30843.61 93.20 43561.79 88888.00 2009-06-24 10:05:40.000 175 30843.64 93.21 43561.79 53369.85 2009-06-24 10:05:41.000 175 30843.64 93.24 43561.83 88888.00 2009-06-24 10:05:42.000 175 30843.61 93.33 43561.90 88888.00 2009-06-24 10:05:43.000 175 30843.57 93.33 43561.92 88888.00 2009-06-24 10:05:44.000 175 30843.54 93.31 43561.98 88888.00 2009-06-24 10:05:45.000 175 30843.57 93.32 43562.00 53369.95 2009-06-24 10:05:46.000 175 30843.57 93.31 43561.95 88888.00 2009-06-24 10:05:47.000 175 30843.62 93.22 43561.86 88888.00 2009-06-24 10:05:48.000 175 30843.63 93.20 43561.82 88888.00 2009-06-24 10:05:49.000 175 30843.58 93.29 43561.94 88888.00 2009-06-24 10:05:50.000 175 30843.57 93.31 43562.01 53369.89 2009-06-24 10:05:51.000 175 30843.58 93.31 43562.01 88888.00 2009-06-24 10:05:52.000 175 30843.56 93.34 43561.99 88888.00 2009-06-24 10:05:53.000 175 30843.59 93.28 43561.93 88888.00 2009-06-24 10:05:54.000 175 30843.63 93.19 43561.82 88888.00 2009-06-24 10:05:55.000 175 30843.62 93.18 43561.84 53369.96 2009-06-24 10:05:56.000 175 30843.62 93.16 43561.83 88888.00 2009-06-24 10:05:57.000 175 30843.62 93.17 43561.84 88888.00 2009-06-24 10:05:58.000 175 30843.62 93.17 43561.82 88888.00 2009-06-24 10:05:59.000 175 30843.63 93.17 43561.82 88888.00 2009-06-24 10:06:00.000 175 30843.63 93.19 43561.84 53369.84 2009-06-24 10:06:01.000 175 30843.59 93.19 43561.87 88888.00 2009-06-24 10:06:02.000 175 30843.59 93.16 43561.80 88888.00 2009-06-24 10:06:03.000 175 30843.59 93.16 43561.78 88888.00 2009-06-24 10:06:04.000 175 30843.61 93.22 43561.81 88888.00 2009-06-24 10:06:05.000 175 30843.59 93.24 43561.80 53369.88 2009-06-24 10:06:06.000 175 30843.59 93.16 43561.78 88888.00 2009-06-24 10:06:07.000 175 30843.63 93.17 43561.79 88888.00 2009-06-24 10:06:08.000 175 30843.67 93.22 43561.80 88888.00 2009-06-24 10:06:09.000 175 30843.67 93.22 43561.77 88888.00 2009-06-24 10:06:10.000 175 30843.66 93.25 43561.79 53369.91 2009-06-24 10:06:11.000 175 30843.65 93.24 43561.76 88888.00 2009-06-24 10:06:12.000 175 30843.65 93.20 43561.76 88888.00 2009-06-24 10:06:13.000 175 30843.64 93.24 43561.78 88888.00 2009-06-24 10:06:14.000 175 30843.64 93.28 43561.78 88888.00 2009-06-24 10:06:15.000 175 30843.67 93.23 43561.76 53369.88 2009-06-24 10:06:16.000 175 30843.68 93.22 43561.78 88888.00 2009-06-24 10:06:17.000 175 30843.67 93.20 43561.76 88888.00 2009-06-24 10:06:18.000 175 30843.70 93.23 43561.75 88888.00 2009-06-24 10:06:19.000 175 30843.68 93.24 43561.81 88888.00 2009-06-24 10:06:20.000 175 30843.68 93.28 43561.82 53369.91 2009-06-24 10:06:21.000 175 30843.67 93.24 43561.83 88888.00 2009-06-24 10:06:22.000 175 30843.68 93.24 43561.85 88888.00 2009-06-24 10:06:23.000 175 30843.67 93.27 43561.86 88888.00 2009-06-24 10:06:24.000 175 30843.67 93.24 43561.82 88888.00 2009-06-24 10:06:25.000 175 30843.70 93.23 43561.84 53369.92 2009-06-24 10:06:26.000 175 30843.71 93.21 43561.86 88888.00 2009-06-24 10:06:27.000 175 30843.71 93.20 43561.86 88888.00 2009-06-24 10:06:28.000 175 30843.72 93.19 43561.84 88888.00 2009-06-24 10:06:29.000 175 30843.72 93.24 43561.81 88888.00 2009-06-24 10:06:30.000 175 30843.69 93.23 43561.82 53369.92 2009-06-24 10:06:31.000 175 30843.71 93.22 43561.86 88888.00 2009-06-24 10:06:32.000 175 30843.74 93.24 43561.84 88888.00 2009-06-24 10:06:33.000 175 30843.73 93.24 43561.84 88888.00 2009-06-24 10:06:34.000 175 30843.71 93.23 43561.81 88888.00 2009-06-24 10:06:35.000 175 30843.68 93.25 43561.83 53369.92 2009-06-24 10:06:36.000 175 30843.70 93.28 43561.83 88888.00 2009-06-24 10:06:37.000 175 30843.66 93.28 43561.85 88888.00 2009-06-24 10:06:38.000 175 30843.70 93.28 43561.85 88888.00 2009-06-24 10:06:39.000 175 30843.71 93.30 43561.86 88888.00 2009-06-24 10:06:40.000 175 30843.69 93.33 43561.84 53369.92 2009-06-24 10:06:41.000 175 30843.67 93.31 43561.85 88888.00 2009-06-24 10:06:42.000 175 30843.68 93.31 43561.88 88888.00 2009-06-24 10:06:43.000 175 30843.64 93.37 43561.97 88888.00 2009-06-24 10:06:44.000 175 30843.63 93.44 43562.03 88888.00 2009-06-24 10:06:45.000 175 30843.63 93.37 43561.96 53369.93 2009-06-24 10:06:46.000 175 30843.69 93.17 43561.73 88888.00 2009-06-24 10:06:47.000 175 30843.65 93.17 43561.70 88888.00 2009-06-24 10:06:48.000 175 30843.64 93.27 43561.81 88888.00 2009-06-24 10:06:49.000 175 30843.59 93.40 43561.98 88888.00 2009-06-24 10:06:50.000 175 30843.62 93.45 43561.96 53369.86 2009-06-24 10:06:51.000 175 30843.67 93.33 43561.81 88888.00 2009-06-24 10:06:52.000 175 30843.72 93.19 43561.74 88888.00 2009-06-24 10:06:53.000 175 30843.72 93.22 43561.75 88888.00 2009-06-24 10:06:54.000 175 30843.69 93.40 43561.92 88888.00 2009-06-24 10:06:55.000 175 30843.62 93.46 43562.03 53369.85 2009-06-24 10:06:56.000 175 30843.56 93.41 43562.08 88888.00 2009-06-24 10:06:57.000 175 30843.69 93.26 43561.79 88888.00 2009-06-24 10:06:58.000 175 30843.73 93.20 43561.77 88888.00 2009-06-24 10:06:59.000 175 30843.72 93.23 43561.78 88888.00 2009-06-24 10:07:00.000 175 30843.72 93.29 43561.86 53369.83 2009-06-24 10:07:01.000 175 30843.66 93.28 43561.86 88888.00 2009-06-24 10:07:02.000 175 30843.68 93.31 43561.85 88888.00 2009-06-24 10:07:03.000 175 30843.70 93.35 43561.89 88888.00 2009-06-24 10:07:04.000 175 30843.67 93.33 43561.87 88888.00 2009-06-24 10:07:05.000 175 30843.64 93.34 43561.83 53369.93 2009-06-24 10:07:06.000 175 30843.62 93.30 43561.83 88888.00 2009-06-24 10:07:07.000 175 30843.61 93.30 43561.85 88888.00 2009-06-24 10:07:08.000 175 30843.61 93.29 43561.86 88888.00 2009-06-24 10:07:09.000 175 30843.61 93.30 43561.89 88888.00 2009-06-24 10:07:10.000 175 30843.65 93.28 43561.88 53369.93 2009-06-24 10:07:11.000 175 30843.64 93.30 43561.90 88888.00 2009-06-24 10:07:12.000 175 30843.67 93.31 43561.92 88888.00 2009-06-24 10:07:13.000 175 30843.68 93.35 43561.94 88888.00 2009-06-24 10:07:14.000 175 30843.70 93.37 43561.92 88888.00 2009-06-24 10:07:15.000 175 30843.67 93.38 43561.90 53369.95 2009-06-24 10:07:16.000 175 30843.63 93.34 43561.88 88888.00 2009-06-24 10:07:17.000 175 30843.58 93.28 43561.93 88888.00 2009-06-24 10:07:18.000 175 30843.67 93.32 43561.94 88888.00 2009-06-24 10:07:19.000 175 30843.73 93.37 43561.88 88888.00 2009-06-24 10:07:20.000 175 30843.71 93.40 43561.89 53369.99 2009-06-24 10:07:21.000 175 30843.71 93.41 43561.90 88888.00 2009-06-24 10:07:22.000 175 30843.72 93.36 43561.86 88888.00 2009-06-24 10:07:23.000 175 30843.72 93.38 43561.83 88888.00 2009-06-24 10:07:24.000 175 30843.69 93.40 43561.87 88888.00 2009-06-24 10:07:25.000 175 30843.69 93.41 43561.88 53369.94 2009-06-24 10:07:26.000 175 30843.69 93.38 43561.95 88888.00 2009-06-24 10:07:27.000 175 30843.71 93.39 43561.97 88888.00 2009-06-24 10:07:28.000 175 30843.73 93.41 43561.95 88888.00 2009-06-24 10:07:29.000 175 30843.70 93.41 43561.91 88888.00 2009-06-24 10:07:30.000 175 30843.72 93.40 43561.89 53369.94 2009-06-24 10:07:31.000 175 30843.72 93.40 43561.90 88888.00 2009-06-24 10:07:32.000 175 30843.70 93.42 43561.93 88888.00 2009-06-24 10:07:33.000 175 30843.68 93.43 43561.96 88888.00 2009-06-24 10:07:34.000 175 30843.70 93.42 43561.97 88888.00 2009-06-24 10:07:35.000 175 30843.72 93.40 43561.92 53369.93 2009-06-24 10:07:36.000 175 30843.73 93.39 43561.88 88888.00 2009-06-24 10:07:37.000 175 30843.69 93.37 43561.88 88888.00 2009-06-24 10:07:38.000 175 30843.66 93.39 43561.92 88888.00 2009-06-24 10:07:39.000 175 30843.65 93.39 43561.95 88888.00 2009-06-24 10:07:40.000 175 30843.66 93.40 43561.93 53369.92 2009-06-24 10:07:41.000 175 30843.70 93.41 43561.87 88888.00 2009-06-24 10:07:42.000 175 30843.67 93.44 43561.90 88888.00 2009-06-24 10:07:43.000 175 30843.65 93.54 43562.07 88888.00 2009-06-24 10:07:44.000 175 30843.65 93.52 43562.10 88888.00 2009-06-24 10:07:45.000 175 30843.70 93.37 43561.89 53370.02 2009-06-24 10:07:46.000 175 30843.70 93.28 43561.77 88888.00 2009-06-24 10:07:47.000 175 30843.73 93.28 43561.82 88888.00 2009-06-24 10:07:48.000 175 30843.63 93.42 43562.07 88888.00 2009-06-24 10:07:49.000 175 30843.59 93.48 43562.11 88888.00 2009-06-24 10:07:50.000 175 30843.66 93.43 43562.02 53369.93 2009-06-24 10:07:51.000 175 30843.79 93.28 43561.86 88888.00 2009-06-24 10:07:52.000 175 30843.85 93.28 43561.82 88888.00 2009-06-24 10:07:53.000 175 30843.79 93.38 43561.98 88888.00 2009-06-24 10:07:54.000 175 30843.69 93.51 43562.17 88888.00 2009-06-24 10:07:55.000 175 30843.69 93.53 43562.21 53369.90 2009-06-24 10:07:56.000 175 30843.74 93.40 43562.06 88888.00 2009-06-24 10:07:57.000 175 30843.78 93.33 43561.91 88888.00 2009-06-24 10:07:58.000 175 30843.80 93.35 43561.85 88888.00 2009-06-24 10:07:59.000 175 30843.76 93.45 43562.00 88888.00 2009-06-24 10:08:00.000 175 30843.75 93.49 43562.03 53369.89 2009-06-24 10:08:01.000 175 30843.74 93.50 43561.99 88888.00 2009-06-24 10:08:02.000 175 30843.74 93.45 43561.99 88888.00 2009-06-24 10:08:03.000 175 30843.72 93.46 43561.99 88888.00 2009-06-24 10:08:04.000 175 30843.71 93.47 43561.99 88888.00 2009-06-24 10:08:05.000 175 30843.72 93.48 43561.97 53369.97 2009-06-24 10:08:06.000 175 30843.72 93.48 43561.95 88888.00 2009-06-24 10:08:07.000 175 30843.73 93.48 43561.96 88888.00 2009-06-24 10:08:08.000 175 30843.75 93.48 43561.95 88888.00 2009-06-24 10:08:09.000 175 30843.79 93.47 43561.98 88888.00 2009-06-24 10:08:10.000 175 30843.77 93.45 43561.97 53370.01 2009-06-24 10:08:11.000 175 30843.78 93.44 43561.93 88888.00 2009-06-24 10:08:12.000 175 30843.79 93.47 43561.94 88888.00 2009-06-24 10:08:13.000 175 30843.76 93.46 43561.94 88888.00 2009-06-24 10:08:14.000 175 30843.77 93.45 43561.96 88888.00 2009-06-24 10:08:15.000 175 30843.76 93.44 43561.98 53370.00 2009-06-24 10:08:16.000 175 30843.74 93.40 43561.95 88888.00 2009-06-24 10:08:17.000 175 30843.68 93.40 43561.98 88888.00 2009-06-24 10:08:18.000 175 30843.67 93.39 43561.97 88888.00 2009-06-24 10:08:19.000 175 30843.72 93.41 43561.95 88888.00 2009-06-24 10:08:20.000 175 30843.75 93.43 43561.97 53370.03 2009-06-24 10:08:21.000 175 30843.75 93.42 43561.95 88888.00 2009-06-24 10:08:22.000 175 30843.76 93.43 43561.92 88888.00 2009-06-24 10:08:23.000 175 30843.74 93.39 43561.91 88888.00 2009-06-24 10:08:24.000 175 30843.72 93.41 43561.87 88888.00 2009-06-24 10:08:25.000 175 30843.76 93.45 43561.83 53370.01 2009-06-24 10:08:26.000 175 30843.77 93.45 43561.93 88888.00 2009-06-24 10:08:27.000 175 30843.78 93.45 43561.93 88888.00 2009-06-24 10:08:28.000 175 30843.77 93.49 43561.91 88888.00 2009-06-24 10:08:29.000 175 30843.78 93.49 43561.92 88888.00 2009-06-24 10:08:30.000 175 30843.78 93.44 43561.87 53370.05 2009-06-24 10:08:31.000 175 30843.78 93.47 43561.90 88888.00 2009-06-24 10:08:32.000 175 30843.77 93.50 43561.90 88888.00 2009-06-24 10:08:33.000 175 30843.78 93.48 43561.93 88888.00 2009-06-24 10:08:34.000 175 30843.82 93.51 43561.92 88888.00 2009-06-24 10:08:35.000 175 30843.83 93.54 43561.94 53370.03 2009-06-24 10:08:36.000 175 30843.78 93.50 43561.90 88888.00 2009-06-24 10:08:37.000 175 30843.81 93.48 43561.90 88888.00 2009-06-24 10:08:38.000 175 30843.79 93.53 43561.92 88888.00 2009-06-24 10:08:39.000 175 30843.78 93.54 43561.97 88888.00 2009-06-24 10:08:40.000 175 30843.78 93.54 43561.96 53370.03 2009-06-24 10:08:41.000 175 30843.78 93.54 43561.98 88888.00 2009-06-24 10:08:42.000 175 30843.76 93.63 43562.07 88888.00 2009-06-24 10:08:43.000 175 30843.79 93.62 43562.08 88888.00 2009-06-24 10:08:44.000 175 30843.79 93.61 43562.11 88888.00 2009-06-24 10:08:45.000 175 30843.75 93.56 43562.13 53370.15 2009-06-24 10:08:46.000 175 30843.79 93.53 43562.06 88888.00 2009-06-24 10:08:47.000 175 30843.86 93.49 43561.96 88888.00 2009-06-24 10:08:48.000 175 30843.85 93.47 43561.95 88888.00 2009-06-24 10:08:49.000 175 30843.88 93.51 43561.98 88888.00 2009-06-24 10:08:50.000 175 30843.92 93.55 43562.01 53370.05 2009-06-24 10:08:51.000 175 30843.91 93.54 43562.00 88888.00 2009-06-24 10:08:52.000 175 30843.94 93.55 43561.99 88888.00 2009-06-24 10:08:53.000 175 30843.92 93.54 43561.97 88888.00 2009-06-24 10:08:54.000 175 30843.86 93.55 43561.96 88888.00 2009-06-24 10:08:55.000 175 30843.88 93.55 43561.93 53370.09 2009-06-24 10:08:56.000 175 30843.99 93.67 43561.75 88888.00 2009-06-24 10:08:57.000 175 30843.83 93.46 43561.79 88888.00 2009-06-24 10:08:58.000 175 30843.75 93.38 43561.93 88888.00 2009-06-24 10:08:59.000 175 30843.78 93.41 43561.95 88888.00 2009-06-24 10:09:00.000 175 30843.84 93.48 43561.96 53370.05 2009-06-24 10:09:01.000 175 30843.84 93.50 43561.93 88888.00 2009-06-24 10:09:02.000 175 30843.81 93.53 43561.91 88888.00 2009-06-24 10:09:03.000 175 30843.81 93.48 43561.93 88888.00 2009-06-24 10:09:04.000 175 30843.82 93.49 43561.94 88888.00 2009-06-24 10:09:05.000 175 30843.83 93.47 43561.92 53370.09 2009-06-24 10:09:06.000 175 30843.81 93.45 43561.89 88888.00 2009-06-24 10:09:07.000 175 30843.82 93.45 43561.89 88888.00 2009-06-24 10:09:08.000 175 30843.84 93.49 43561.91 88888.00 2009-06-24 10:09:09.000 175 30843.83 93.49 43561.92 88888.00 2009-06-24 10:09:10.000 175 30843.80 93.46 43561.93 53370.09 2009-06-24 10:09:11.000 175 30843.82 93.47 43561.93 88888.00 2009-06-24 10:09:12.000 175 30843.87 93.49 43561.95 88888.00 2009-06-24 10:09:13.000 175 30843.90 93.51 43561.96 88888.00 2009-06-24 10:09:14.000 175 30843.86 93.52 43561.96 88888.00 2009-06-24 10:09:15.000 175 30843.86 93.49 43561.93 53370.09 2009-06-24 10:09:16.000 175 30843.88 93.48 43561.90 88888.00 2009-06-24 10:09:17.000 175 30843.88 93.49 43561.93 88888.00 2009-06-24 10:09:18.000 175 30843.91 93.52 43561.92 88888.00 2009-06-24 10:09:19.000 175 30843.90 93.51 43561.93 88888.00 2009-06-24 10:09:20.000 175 30843.85 93.49 43561.97 53370.09 2009-06-24 10:09:21.000 175 30843.85 93.49 43561.97 88888.00 2009-06-24 10:09:22.000 175 30843.84 93.50 43561.94 88888.00 2009-06-24 10:09:23.000 175 30843.87 93.55 43562.00 88888.00 2009-06-24 10:09:24.000 175 30843.86 93.56 43562.03 88888.00 2009-06-24 10:09:25.000 175 30843.85 93.58 43562.00 53370.11 2009-06-24 10:09:26.000 175 30843.86 93.57 43562.01 88888.00 2009-06-24 10:09:27.000 175 30843.82 93.59 43562.01 88888.00 2009-06-24 10:09:28.000 175 30843.81 93.57 43562.01 88888.00 2009-06-24 10:09:29.000 175 30843.83 93.57 43561.99 88888.00 2009-06-24 10:09:30.000 175 30843.83 93.57 43561.95 53370.12 2009-06-24 10:09:31.000 175 30843.86 93.56 43561.93 88888.00 2009-06-24 10:09:32.000 175 30843.84 93.53 43561.94 88888.00 2009-06-24 10:09:33.000 175 30843.85 93.53 43561.98 88888.00 2009-06-24 10:09:34.000 175 30843.87 93.53 43561.98 88888.00 2009-06-24 10:09:35.000 175 30843.87 93.53 43561.96 53370.12 2009-06-24 10:09:36.000 175 30843.85 93.51 43561.98 88888.00 2009-06-24 10:09:37.000 175 30843.87 93.55 43561.96 88888.00 2009-06-24 10:09:38.000 175 30843.87 93.55 43561.99 88888.00 2009-06-24 10:09:39.000 175 30843.85 93.54 43562.00 88888.00 2009-06-24 10:09:40.000 175 30843.86 93.55 43561.95 53370.13 2009-06-24 10:09:41.000 175 30843.86 93.57 43561.96 88888.00 2009-06-24 10:09:42.000 175 30843.81 93.50 43561.96 88888.00 2009-06-24 10:09:43.000 175 30843.82 93.54 43561.95 88888.00 2009-06-24 10:09:44.000 175 30843.85 93.53 43561.91 88888.00 2009-06-24 10:09:45.000 175 30843.83 93.54 43561.93 53370.16 2009-06-24 10:09:46.000 175 30843.83 93.54 43561.96 88888.00 2009-06-24 10:09:47.000 175 30843.86 93.54 43561.95 88888.00 2009-06-24 10:09:48.000 175 30843.84 93.56 43561.92 88888.00 2009-06-24 10:09:49.000 175 30843.83 93.57 43561.95 88888.00 2009-06-24 10:09:50.000 175 30843.88 93.58 43561.94 53370.13 2009-06-24 10:09:51.000 175 30843.90 93.55 43561.96 88888.00 2009-06-24 10:09:52.000 175 30843.92 93.55 43562.01 88888.00 2009-06-24 10:09:53.000 175 30843.90 93.59 43562.04 88888.00 2009-06-24 10:09:54.000 175 30843.92 93.57 43562.03 88888.00 2009-06-24 10:09:55.000 175 30843.91 93.56 43562.01 53370.14 2009-06-24 10:09:56.000 175 30843.93 93.53 43561.97 88888.00 2009-06-24 10:09:57.000 175 30843.90 93.55 43561.96 88888.00 2009-06-24 10:09:58.000 175 30843.90 93.56 43562.01 88888.00 2009-06-24 10:09:59.000 175 30843.91 93.60 43562.02 88888.00 2009-06-24 10:10:00.000 175 30843.92 93.60 43562.03 53370.12 2009-06-24 10:10:01.000 175 30843.87 93.58 43562.03 88888.00 2009-06-24 10:10:02.000 175 30843.84 93.58 43561.98 88888.00 2009-06-24 10:10:03.000 175 30843.87 93.56 43561.96 88888.00 2009-06-24 10:10:04.000 175 30843.89 93.56 43561.96 88888.00 2009-06-24 10:10:05.000 175 30843.90 93.56 43562.03 53370.16 2009-06-24 10:10:06.000 175 30843.86 93.56 43562.04 88888.00 2009-06-24 10:10:07.000 175 30843.86 93.55 43562.00 88888.00 2009-06-24 10:10:08.000 175 30843.86 93.56 43562.00 88888.00 2009-06-24 10:10:09.000 175 30843.85 93.57 43561.92 88888.00 2009-06-24 10:10:10.000 175 30843.88 93.52 43561.87 53370.14 2009-06-24 10:10:11.000 175 30843.92 93.51 43561.94 88888.00 2009-06-24 10:10:12.000 175 30843.94 93.55 43561.96 88888.00 2009-06-24 10:10:13.000 175 30843.90 93.54 43562.03 88888.00 2009-06-24 10:10:14.000 175 30843.89 93.53 43562.01 88888.00 2009-06-24 10:10:15.000 175 30844.01 93.65 43561.78 53370.10 2009-06-24 10:10:16.000 175 30843.89 93.55 43561.78 88888.00 2009-06-24 10:10:17.000 175 30843.83 93.51 43562.00 88888.00 2009-06-24 10:10:18.000 175 30843.97 93.66 43561.99 88888.00 2009-06-24 10:10:19.000 175 30843.90 93.55 43562.01 88888.00 2009-06-24 10:10:20.000 175 30843.91 93.56 43562.04 53370.23 2009-06-24 10:10:21.000 175 30843.92 93.56 43561.99 88888.00 2009-06-24 10:10:22.000 175 30843.90 93.56 43561.99 88888.00 2009-06-24 10:10:23.000 175 30843.93 93.55 43562.03 88888.00 2009-06-24 10:10:24.000 175 30843.92 93.53 43562.02 88888.00 2009-06-24 10:10:25.000 175 30843.89 93.55 43562.01 53370.20 2009-06-24 10:10:26.000 175 30843.92 93.59 43562.00 88888.00 2009-06-24 10:10:27.000 175 30843.92 93.58 43562.04 88888.00 2009-06-24 10:10:28.000 175 30843.87 93.57 43562.01 88888.00 2009-06-24 10:10:29.000 175 30843.90 93.56 43561.97 88888.00 2009-06-24 10:10:30.000 175 30843.95 93.57 43562.00 53370.20 2009-06-24 10:10:31.000 175 30843.87 93.51 43562.05 88888.00 2009-06-24 10:10:32.000 175 30843.72 93.42 43562.31 88888.00 2009-06-24 10:10:33.000 175 30843.90 93.57 43562.13 88888.00 2009-06-24 10:10:34.000 175 30843.90 93.62 43562.01 88888.00 2009-06-24 10:10:35.000 175 30843.91 93.64 43561.97 53370.37 2009-06-24 10:10:36.000 175 30843.92 93.64 43561.95 88888.00 2009-06-24 10:10:37.000 175 30843.92 93.64 43562.01 88888.00 2009-06-24 10:10:38.000 175 30843.96 93.63 43562.01 88888.00 2009-06-24 10:10:39.000 175 30843.97 93.59 43561.97 88888.00 2009-06-24 10:10:40.000 175 30843.94 93.58 43561.97 53370.22 2009-06-24 10:10:41.000 175 30843.95 93.59 43561.99 88888.00 2009-06-24 10:10:42.000 175 30843.97 93.60 43561.99 88888.00 2009-06-24 10:10:43.000 175 30843.97 93.58 43561.99 88888.00 2009-06-24 10:10:44.000 175 30843.97 93.57 43562.00 88888.00 2009-06-24 10:10:45.000 175 30843.96 93.58 43561.99 53370.24 2009-06-24 10:10:46.000 175 30843.99 93.60 43561.99 88888.00 2009-06-24 10:10:47.000 175 30843.98 93.63 43562.00 88888.00 2009-06-24 10:10:48.000 175 30843.98 93.59 43562.00 88888.00 2009-06-24 10:10:49.000 175 30843.94 93.58 43562.00 88888.00 2009-06-24 10:10:50.000 175 30843.98 93.58 43562.02 53370.26 2009-06-24 10:10:51.000 175 30844.00 93.64 43562.02 88888.00 2009-06-24 10:10:52.000 175 30844.02 93.65 43562.01 88888.00 2009-06-24 10:10:53.000 175 30844.01 93.63 43562.06 88888.00 2009-06-24 10:10:54.000 175 30843.98 93.63 43562.06 88888.00 2009-06-24 10:10:55.000 175 30843.98 93.62 43562.02 53370.26 2009-06-24 10:10:56.000 175 30843.94 93.62 43562.04 88888.00 2009-06-24 10:10:57.000 175 30843.95 93.64 43562.03 88888.00 2009-06-24 10:10:58.000 175 30844.01 93.65 43561.98 88888.00 2009-06-24 10:10:59.000 175 30844.05 93.67 43562.00 88888.00 2009-06-24 10:11:00.000 175 30844.04 93.65 43562.04 53370.29 2009-06-24 10:11:01.000 175 30843.99 93.64 43562.05 88888.00 2009-06-24 10:11:02.000 175 30843.97 93.63 43562.08 88888.00 2009-06-24 10:11:03.000 175 30843.97 93.62 43562.11 88888.00 2009-06-24 10:11:04.000 175 30843.97 93.64 43562.08 88888.00 2009-06-24 10:11:05.000 175 30843.97 93.64 43562.09 53370.28 2009-06-24 10:11:06.000 175 30843.97 93.67 43562.09 88888.00 2009-06-24 10:11:07.000 175 30843.98 93.71 43562.08 88888.00 2009-06-24 10:11:08.000 175 30843.96 93.69 43562.11 88888.00 2009-06-24 10:11:09.000 175 30844.01 93.70 43562.06 88888.00 2009-06-24 10:11:10.000 175 30844.01 93.70 43562.06 53370.30 2009-06-24 10:11:11.000 175 30844.02 93.69 43562.06 88888.00 2009-06-24 10:11:12.000 175 30844.04 93.69 43562.09 88888.00 2009-06-24 10:11:13.000 175 30844.01 93.66 43562.08 88888.00 2009-06-24 10:11:14.000 175 30843.98 93.66 43562.06 88888.00 2009-06-24 10:11:15.000 175 30844.01 93.68 43562.08 53370.27 2009-06-24 10:11:16.000 175 30844.00 93.65 43562.07 88888.00 2009-06-24 10:11:17.000 175 30843.99 93.68 43562.04 88888.00 2009-06-24 10:11:18.000 175 30844.01 93.73 43562.05 88888.00 2009-06-24 10:11:19.000 175 30844.06 93.78 43562.07 88888.00 2009-06-24 10:11:20.000 175 30844.05 93.74 43562.10 53370.32 2009-06-24 10:11:21.000 175 30844.06 93.73 43562.09 88888.00 2009-06-24 10:11:22.000 175 30844.07 93.73 43562.13 88888.00 2009-06-24 10:11:23.000 175 30844.07 93.71 43562.13 88888.00 2009-06-24 10:11:24.000 175 30844.04 93.71 43562.09 88888.00 2009-06-24 10:11:25.000 175 30844.02 93.74 43562.07 53370.34 2009-06-24 10:11:26.000 175 30844.04 93.71 43562.10 88888.00 2009-06-24 10:11:27.000 175 30844.04 93.73 43562.13 88888.00 2009-06-24 10:11:28.000 175 30844.02 93.77 43562.09 88888.00 2009-06-24 10:11:29.000 175 30844.03 93.77 43562.08 88888.00 2009-06-24 10:11:30.000 175 30844.03 93.75 43562.10 53370.31 2009-06-24 10:11:31.000 175 30844.02 93.73 43562.08 88888.00 2009-06-24 10:11:32.000 175 30844.00 93.71 43562.17 88888.00 2009-06-24 10:11:33.000 175 30844.00 93.72 43562.17 88888.00 2009-06-24 10:11:34.000 175 30844.01 93.73 43562.20 88888.00 2009-06-24 10:11:35.000 175 30844.03 93.75 43562.16 53370.32 2009-06-24 10:11:36.000 175 30844.08 93.73 43562.14 88888.00 2009-06-24 10:11:37.000 175 30844.04 93.72 43562.12 88888.00 2009-06-24 10:11:38.000 175 30844.04 93.73 43562.10 88888.00 2009-06-24 10:11:39.000 175 30844.06 93.76 43562.13 88888.00 2009-06-24 10:11:40.000 175 30844.07 93.80 43562.17 53370.32 2009-06-24 10:11:41.000 175 30844.04 93.79 43562.18 88888.00 2009-06-24 10:11:42.000 175 30844.04 93.76 43562.15 88888.00 2009-06-24 10:11:43.000 175 30844.02 93.76 43562.14 88888.00 2009-06-24 10:11:44.000 175 30844.06 93.80 43562.15 88888.00 2009-06-24 10:11:45.000 175 30844.07 93.79 43562.09 53370.31 2009-06-24 10:11:46.000 175 30844.07 93.82 43562.07 88888.00 2009-06-24 10:11:47.000 175 30844.09 93.85 43562.10 88888.00 2009-06-24 10:11:48.000 175 30844.08 93.82 43562.11 88888.00 2009-06-24 10:11:49.000 175 30844.08 93.81 43562.13 88888.00 2009-06-24 10:11:50.000 175 30844.10 93.81 43562.13 53370.33 2009-06-24 10:11:51.000 175 30844.07 93.76 43562.04 88888.00 2009-06-24 10:11:52.000 175 30844.08 93.72 43562.01 88888.00 2009-06-24 10:11:53.000 175 30844.08 93.76 43562.05 88888.00 2009-06-24 10:11:54.000 175 30844.06 93.77 43562.08 88888.00 2009-06-24 10:11:55.000 175 30844.10 93.75 43562.04 53370.33 2009-06-24 10:11:56.000 175 30844.13 93.74 43562.05 88888.00 2009-06-24 10:11:57.000 175 30844.12 93.75 43562.04 88888.00 2009-06-24 10:11:58.000 175 30844.11 93.77 43562.07 88888.00 2009-06-24 10:11:59.000 175 30844.10 93.83 43562.03 88888.00 2009-06-24 10:12:00.000 175 30844.08 93.81 43562.02 53370.33 2009-06-24 10:12:01.000 175 30844.10 93.84 43562.00 88888.00 2009-06-24 10:12:02.000 175 30844.11 93.85 43561.99 88888.00 2009-06-24 10:12:03.000 175 30844.08 93.84 43561.99 88888.00 2009-06-24 10:12:04.000 175 30844.08 93.85 43562.03 88888.00 2009-06-24 10:12:05.000 175 30844.04 93.86 43562.04 53370.32 2009-06-24 10:12:06.000 175 30844.05 93.83 43562.06 88888.00 2009-06-24 10:12:07.000 175 30844.05 93.83 43562.08 88888.00 2009-06-24 10:12:08.000 175 30844.05 93.83 43562.10 88888.00 2009-06-24 10:12:09.000 175 30844.06 93.84 43562.10 88888.00 2009-06-24 10:12:10.000 175 30844.06 93.87 43562.11 53370.31 2009-06-24 10:12:11.000 175 30844.06 93.83 43562.03 88888.00 2009-06-24 10:12:12.000 175 30844.05 93.77 43562.06 88888.00 2009-06-24 10:12:13.000 175 30844.03 93.78 43562.07 88888.00 2009-06-24 10:12:14.000 175 30844.04 93.82 43562.04 88888.00 2009-06-24 10:12:15.000 175 30844.03 93.86 43561.97 53370.31 2009-06-24 10:12:16.000 175 30843.99 93.85 43561.98 88888.00 2009-06-24 10:12:17.000 175 30844.00 93.84 43562.01 88888.00 2009-06-24 10:12:18.000 175 30844.02 93.86 43562.03 88888.00 2009-06-24 10:12:19.000 175 30844.05 93.84 43562.02 88888.00 2009-06-24 10:12:20.000 175 30844.06 93.85 43562.00 53370.30 2009-06-24 10:12:21.000 175 30844.03 93.86 43561.99 88888.00 2009-06-24 10:12:22.000 175 30844.06 93.87 43562.08 88888.00 2009-06-24 10:12:23.000 175 30844.02 93.86 43562.10 88888.00 2009-06-24 10:12:24.000 175 30843.95 93.79 43562.11 88888.00 2009-06-24 10:12:25.000 175 30844.02 93.88 43562.08 53370.32 2009-06-24 10:12:26.000 175 30844.02 93.89 43561.99 88888.00 2009-06-24 10:12:27.000 175 30843.98 93.86 43562.00 88888.00 2009-06-24 10:12:28.000 175 30843.98 93.91 43562.02 88888.00 2009-06-24 10:12:29.000 175 30844.00 93.94 43562.02 88888.00 2009-06-24 10:12:30.000 175 30843.98 93.88 43562.00 53370.26 2009-06-24 10:12:31.000 175 30843.99 93.86 43562.12 88888.00 2009-06-24 10:12:32.000 175 30844.00 93.83 43562.19 88888.00 2009-06-24 10:12:33.000 175 30844.01 93.87 43562.13 88888.00 2009-06-24 10:12:34.000 175 30844.01 93.85 43562.08 88888.00 2009-06-24 10:12:35.000 175 30843.96 93.86 43562.06 53370.31 2009-06-24 10:12:36.000 175 30843.97 93.85 43562.04 88888.00 2009-06-24 10:12:37.000 175 30843.97 93.81 43562.07 88888.00 2009-06-24 10:12:38.000 175 30843.97 93.78 43562.10 88888.00 2009-06-24 10:12:39.000 175 30843.98 93.76 43562.07 88888.00 2009-06-24 10:12:40.000 175 30843.99 93.80 43562.03 53370.28 2009-06-24 10:12:41.000 175 30843.97 93.83 43562.07 88888.00 2009-06-24 10:12:42.000 175 30843.97 93.82 43562.03 88888.00 2009-06-24 10:12:43.000 175 30843.98 93.82 43562.00 88888.00 2009-06-24 10:12:44.000 175 30843.97 93.81 43562.02 88888.00 2009-06-24 10:12:45.000 175 30843.95 93.80 43562.03 53370.25 2009-06-24 10:12:46.000 175 30843.97 93.79 43561.98 88888.00 2009-06-24 10:12:47.000 175 30844.00 93.82 43561.99 88888.00 2009-06-24 10:12:48.000 175 30843.98 93.81 43562.07 88888.00 2009-06-24 10:12:49.000 175 30843.99 93.86 43562.09 88888.00 2009-06-24 10:12:50.000 175 30843.97 93.87 43562.08 53370.26 2009-06-24 10:12:51.000 175 30843.95 93.87 43562.05 88888.00 2009-06-24 10:12:52.000 175 30843.94 93.88 43562.05 88888.00 2009-06-24 10:12:53.000 175 30843.98 93.89 43562.06 88888.00 2009-06-24 10:12:54.000 175 30843.94 93.86 43562.04 88888.00 2009-06-24 10:12:55.000 175 30843.93 93.84 43562.07 53370.25 2009-06-24 10:12:56.000 175 30843.91 93.83 43562.06 88888.00 2009-06-24 10:12:57.000 175 30843.93 93.85 43562.06 88888.00 2009-06-24 10:12:58.000 175 30843.95 93.91 43562.10 88888.00 2009-06-24 10:12:59.000 175 30843.94 93.88 43562.08 88888.00 2009-06-24 10:13:00.000 175 30843.97 93.87 43562.05 53370.24 2009-06-24 10:13:01.000 175 30843.99 93.87 43562.00 88888.00 2009-06-24 10:13:02.000 175 30843.94 93.91 43562.01 88888.00 2009-06-24 10:13:03.000 175 30843.96 93.99 43562.03 88888.00 2009-06-24 10:13:04.000 175 30843.97 94.00 43562.02 88888.00 2009-06-24 10:13:05.000 175 30843.97 93.97 43562.03 53370.28 2009-06-24 10:13:06.000 175 30843.99 93.95 43562.04 88888.00 2009-06-24 10:13:07.000 175 30844.00 93.95 43562.00 88888.00 2009-06-24 10:13:08.000 175 30843.99 93.97 43562.06 88888.00 2009-06-24 10:13:09.000 175 30843.97 93.95 43562.13 88888.00 2009-06-24 10:13:10.000 175 30843.92 93.92 43562.07 53370.27 2009-06-24 10:13:11.000 175 30843.85 93.81 43562.19 88888.00 2009-06-24 10:13:12.000 175 30843.96 93.96 43562.15 88888.00 2009-06-24 10:13:13.000 175 30843.89 93.90 43562.23 88888.00 2009-06-24 10:13:14.000 175 30843.98 93.91 43562.19 88888.00 2009-06-24 10:13:15.000 175 30843.98 93.89 43562.15 53370.31 2009-06-24 10:13:16.000 175 30843.96 93.93 43562.12 88888.00 2009-06-24 10:13:17.000 175 30843.98 93.94 43562.11 88888.00 2009-06-24 10:13:18.000 175 30843.99 93.94 43562.12 88888.00 2009-06-24 10:13:19.000 175 30843.96 93.94 43562.04 88888.00 2009-06-24 10:13:20.000 175 30843.95 93.94 43562.07 53370.28 2009-06-24 10:13:21.000 175 30843.94 94.00 43562.10 88888.00 2009-06-24 10:13:22.000 175 30843.93 93.96 43562.07 88888.00 2009-06-24 10:13:23.000 175 30843.94 93.95 43562.06 88888.00 2009-06-24 10:13:24.000 175 30843.96 93.95 43562.01 88888.00 2009-06-24 10:13:25.000 175 30843.96 93.92 43562.03 53370.25 2009-06-24 10:13:26.000 175 30843.97 93.95 43562.06 88888.00 2009-06-24 10:13:27.000 175 30844.01 93.98 43562.03 88888.00 2009-06-24 10:13:28.000 175 30843.99 93.99 43562.02 88888.00 2009-06-24 10:13:29.000 175 30843.97 93.98 43562.06 88888.00 2009-06-24 10:13:30.000 175 30843.96 93.95 43562.05 53370.26 2009-06-24 10:13:31.000 175 30843.95 93.99 43562.04 88888.00 2009-06-24 10:13:32.000 175 30843.92 93.99 43562.06 88888.00 2009-06-24 10:13:33.000 175 30843.93 94.00 43562.06 88888.00 2009-06-24 10:13:34.000 175 30843.90 94.00 43562.01 88888.00 2009-06-24 10:13:35.000 175 30843.91 93.99 43562.03 53370.22 2009-06-24 10:13:36.000 175 30843.91 94.00 43562.07 88888.00 2009-06-24 10:13:37.000 175 30843.91 93.95 43562.09 88888.00 2009-06-24 10:13:38.000 175 30843.92 93.91 43562.08 88888.00 2009-06-24 10:13:39.000 175 30843.90 93.94 43562.08 88888.00 2009-06-24 10:13:40.000 175 30843.89 93.96 43562.10 53370.21 2009-06-24 10:13:41.000 175 30843.90 93.96 43562.11 88888.00 2009-06-24 10:13:42.000 175 30843.90 93.97 43562.10 88888.00 2009-06-24 10:13:43.000 175 30843.90 93.94 43562.05 88888.00 2009-06-24 10:13:44.000 175 30843.88 93.96 43562.09 88888.00 2009-06-24 10:13:45.000 175 30843.88 93.95 43562.07 53370.24 2009-06-24 10:13:46.000 175 30843.92 93.94 43562.05 88888.00 2009-06-24 10:13:47.000 175 30843.91 93.92 43562.07 88888.00 2009-06-24 10:13:48.000 175 30843.90 93.93 43562.10 88888.00 2009-06-24 10:13:49.000 175 30843.86 93.93 43562.08 88888.00 2009-06-24 10:13:50.000 175 30843.89 93.95 43562.06 53370.20 2009-06-24 10:13:51.000 175 30843.89 93.96 43562.10 88888.00 2009-06-24 10:13:52.000 175 30843.91 93.99 43562.09 88888.00 2009-06-24 10:13:53.000 175 30843.92 93.97 43562.08 88888.00 2009-06-24 10:13:54.000 175 30843.87 93.95 43562.03 88888.00 2009-06-24 10:13:55.000 175 30843.91 93.92 43561.99 53370.21 2009-06-24 10:13:56.000 175 30843.89 93.94 43561.94 88888.00 2009-06-24 10:13:57.000 175 30843.85 93.96 43561.95 88888.00 2009-06-24 10:13:58.000 175 30843.82 94.01 43561.99 88888.00 2009-06-24 10:13:59.000 175 30843.81 94.05 43561.97 88888.00 2009-06-24 10:14:00.000 175 30843.81 94.04 43561.94 53370.16 2009-06-24 10:14:01.000 175 30843.80 94.01 43562.00 88888.00 2009-06-24 10:14:02.000 175 30843.81 94.00 43562.04 88888.00 2009-06-24 10:14:03.000 175 30843.85 93.98 43562.11 88888.00 2009-06-24 10:14:04.000 175 30843.83 93.95 43562.05 88888.00 2009-06-24 10:14:05.000 175 30843.81 93.96 43561.96 53370.18 2009-06-24 10:14:06.000 175 30843.84 93.99 43561.96 88888.00 2009-06-24 10:14:07.000 175 30843.80 93.98 43562.00 88888.00 2009-06-24 10:14:08.000 175 30843.71 93.90 43562.14 88888.00 2009-06-24 10:14:09.000 175 30843.82 94.01 43562.00 88888.00 2009-06-24 10:14:10.000 175 30843.79 94.01 43561.96 53370.12 2009-06-24 10:14:11.000 175 30843.74 94.01 43561.94 88888.00 2009-06-24 10:14:12.000 175 30843.74 94.02 43561.95 88888.00 2009-06-24 10:14:13.000 175 30843.79 94.01 43561.96 88888.00 2009-06-24 10:14:14.000 175 30843.83 94.05 43561.98 88888.00 2009-06-24 10:14:15.000 175 30843.80 94.03 43562.02 53370.16 2009-06-24 10:14:16.000 175 30843.78 94.02 43562.00 88888.00 2009-06-24 10:14:17.000 175 30843.78 94.01 43561.99 88888.00 2009-06-24 10:14:18.000 175 30843.79 93.99 43561.97 88888.00 2009-06-24 10:14:19.000 175 30843.83 93.97 43562.00 88888.00 2009-06-24 10:14:20.000 175 30843.82 93.98 43562.01 53370.15 2009-06-24 10:14:21.000 175 30843.82 93.98 43562.00 88888.00 2009-06-24 10:14:22.000 175 30843.81 93.99 43562.05 88888.00 2009-06-24 10:14:23.000 175 30843.79 93.97 43562.08 88888.00 2009-06-24 10:14:24.000 175 30843.76 93.92 43562.02 88888.00 2009-06-24 10:14:25.000 175 30843.75 93.96 43562.02 53370.15 2009-06-24 10:14:26.000 175 30843.77 93.97 43562.03 88888.00 2009-06-24 10:14:27.000 175 30843.80 94.01 43562.03 88888.00 2009-06-24 10:14:28.000 175 30843.80 94.04 43562.05 88888.00 2009-06-24 10:14:29.000 175 30843.79 94.02 43562.07 88888.00 2009-06-24 10:14:30.000 175 30843.78 94.05 43562.08 53370.10 2009-06-24 10:14:31.000 175 30843.79 94.07 43562.07 88888.00 2009-06-24 10:14:32.000 175 30843.74 94.06 43562.06 88888.00 2009-06-24 10:14:33.000 175 30843.73 94.04 43562.05 88888.00 2009-06-24 10:14:34.000 175 30843.78 94.04 43562.07 88888.00 2009-06-24 10:14:35.000 175 30843.78 94.00 43561.99 53370.13 2009-06-24 10:14:36.000 175 30843.73 94.00 43561.99 88888.00 2009-06-24 10:14:37.000 175 30843.61 93.90 43562.10 88888.00 2009-06-24 10:14:38.000 175 30843.69 94.02 43562.07 88888.00 2009-06-24 10:14:39.000 175 30843.73 94.03 43561.99 88888.00 2009-06-24 10:14:40.000 175 30843.75 94.01 43561.97 53370.24 2009-06-24 10:14:41.000 175 30843.72 94.01 43561.91 88888.00 2009-06-24 10:14:42.000 175 30843.72 94.05 43561.89 88888.00 2009-06-24 10:14:43.000 175 30843.68 94.04 43561.97 88888.00 2009-06-24 10:14:44.000 175 30843.68 94.06 43562.00 88888.00 2009-06-24 10:14:45.000 175 30843.69 94.02 43562.01 53370.10 2009-06-24 10:14:46.000 175 30843.69 94.00 43562.00 88888.00 2009-06-24 10:14:47.000 175 30843.68 94.03 43561.99 88888.00 2009-06-24 10:14:48.000 175 30843.68 94.05 43561.92 88888.00 2009-06-24 10:14:49.000 175 30843.68 94.07 43561.97 88888.00 2009-06-24 10:14:50.000 175 30843.72 94.11 43561.96 53370.10 2009-06-24 10:14:51.000 175 30843.70 94.14 43561.93 88888.00 2009-06-24 10:14:52.000 175 30843.68 94.13 43561.95 88888.00 2009-06-24 10:14:53.000 175 30843.65 94.11 43562.02 88888.00 2009-06-24 10:14:54.000 175 30843.74 94.05 43562.00 88888.00 2009-06-24 10:14:55.000 175 30843.72 94.10 43561.99 53370.17 2009-06-24 10:14:56.000 175 30843.66 94.09 43562.02 88888.00 2009-06-24 10:14:57.000 175 30843.65 94.09 43562.00 88888.00 2009-06-24 10:14:58.000 175 30843.71 94.11 43561.98 88888.00 2009-06-24 10:14:59.000 175 30843.70 94.06 43561.98 88888.00 2009-06-24 10:15:00.000 175 30843.70 94.04 43561.94 53370.09 2009-06-24 10:15:01.000 175 30843.69 94.05 43561.95 88888.00 2009-06-24 10:15:02.000 175 30843.71 94.09 43561.93 88888.00 2009-06-24 10:15:03.000 175 30843.69 94.11 43561.96 88888.00 2009-06-24 10:15:04.000 175 30843.63 94.04 43561.99 88888.00 2009-06-24 10:15:05.000 175 30843.64 94.05 43562.04 53370.05 2009-06-24 10:15:06.000 175 30843.67 94.09 43562.02 88888.00 2009-06-24 10:15:07.000 175 30843.68 94.07 43561.99 88888.00 2009-06-24 10:15:08.000 175 30843.66 94.08 43561.97 88888.00 2009-06-24 10:15:09.000 175 30843.64 94.10 43561.98 88888.00 2009-06-24 10:15:10.000 175 30843.67 94.12 43561.95 53370.06 2009-06-24 10:15:11.000 175 30843.72 94.13 43561.94 88888.00 2009-06-24 10:15:12.000 175 30843.69 94.15 43561.91 88888.00 2009-06-24 10:15:13.000 175 30843.68 94.13 43561.90 88888.00 2009-06-24 10:15:14.000 175 30843.67 94.12 43561.92 88888.00 2009-06-24 10:15:15.000 175 30843.65 94.11 43561.94 53370.04 2009-06-24 10:15:16.000 175 30843.69 94.06 43561.98 88888.00 2009-06-24 10:15:17.000 175 30843.68 94.09 43561.99 88888.00 2009-06-24 10:15:18.000 175 30843.66 94.10 43561.98 88888.00 2009-06-24 10:15:19.000 175 30843.72 94.15 43561.96 88888.00 2009-06-24 10:15:20.000 175 30843.72 94.14 43561.93 53370.06 2009-06-24 10:15:21.000 175 30843.65 94.09 43561.99 88888.00 2009-06-24 10:15:22.000 175 30843.65 94.05 43562.04 88888.00 2009-06-24 10:15:23.000 175 30843.67 94.06 43562.11 88888.00 2009-06-24 10:15:24.000 175 30843.69 94.04 43562.07 88888.00 2009-06-24 10:15:25.000 175 30843.68 94.05 43562.05 53370.07 2009-06-24 10:15:26.000 175 30843.65 94.06 43562.10 88888.00 2009-06-24 10:15:27.000 175 30843.64 94.05 43562.10 88888.00 2009-06-24 10:15:28.000 175 30843.65 94.06 43562.10 88888.00 2009-06-24 10:15:29.000 175 30843.67 94.08 43562.09 88888.00 2009-06-24 10:15:30.000 175 30843.66 94.06 43562.05 53370.03 2009-06-24 10:15:31.000 175 30843.64 94.07 43562.04 88888.00 2009-06-24 10:15:32.000 175 30843.67 94.08 43562.00 88888.00 2009-06-24 10:15:33.000 175 30843.65 94.08 43562.04 88888.00 2009-06-24 10:15:34.000 175 30843.64 94.08 43562.03 88888.00 2009-06-24 10:15:35.000 175 30843.65 94.08 43562.03 53370.05 2009-06-24 10:15:36.000 175 30843.68 94.09 43562.02 88888.00 2009-06-24 10:15:37.000 175 30843.69 94.09 43562.00 88888.00 2009-06-24 10:15:38.000 175 30843.69 94.08 43562.01 88888.00 2009-06-24 10:15:39.000 175 30843.68 94.08 43562.05 88888.00 2009-06-24 10:15:40.000 175 30843.70 94.08 43562.05 53370.03 2009-06-24 10:15:41.000 175 30843.71 94.10 43561.98 88888.00 2009-06-24 10:15:42.000 175 30843.70 94.12 43562.04 88888.00 2009-06-24 10:15:43.000 175 30843.68 94.15 43562.01 88888.00 2009-06-24 10:15:44.000 175 30843.67 94.17 43562.02 88888.00 2009-06-24 10:15:45.000 175 30843.66 94.16 43562.01 53370.04 2009-06-24 10:15:46.000 175 30843.68 94.15 43562.07 88888.00 2009-06-24 10:15:47.000 175 30843.66 94.13 43562.10 88888.00 2009-06-24 10:15:48.000 175 30843.64 94.12 43562.12 88888.00 2009-06-24 10:15:49.000 175 30843.65 94.13 43562.09 88888.00 2009-06-24 10:15:50.000 175 30843.67 94.18 43562.04 53370.03 2009-06-24 10:15:51.000 175 30843.65 94.15 43562.04 88888.00 2009-06-24 10:15:52.000 175 30843.65 94.12 43562.04 88888.00 2009-06-24 10:15:53.000 175 30843.62 94.15 43562.06 88888.00 2009-06-24 10:15:54.000 175 30843.62 94.20 43562.07 88888.00 2009-06-24 10:15:55.000 175 30843.62 94.23 43562.12 53370.06 2009-06-24 10:15:56.000 175 30843.63 94.21 43562.14 88888.00 2009-06-24 10:15:57.000 175 30843.62 94.22 43562.14 88888.00 2009-06-24 10:15:58.000 175 30843.63 94.20 43562.14 88888.00 2009-06-24 10:15:59.000 175 30843.63 94.20 43562.10 88888.00 2009-06-24 10:16:00.000 175 30843.62 94.16 43562.09 53370.04 2009-06-24 10:16:01.000 175 30843.63 94.17 43562.08 88888.00 2009-06-24 10:16:02.000 175 30843.62 94.17 43562.07 88888.00 2009-06-24 10:16:03.000 175 30843.62 94.16 43562.07 88888.00 2009-06-24 10:16:04.000 175 30843.61 94.21 43562.09 88888.00 2009-06-24 10:16:05.000 175 30843.61 94.26 43562.07 53370.05 2009-06-24 10:16:06.000 175 30843.62 94.20 43562.05 88888.00 2009-06-24 10:16:07.000 175 30843.58 94.17 43562.04 88888.00 2009-06-24 10:16:08.000 175 30843.59 94.19 43562.09 88888.00 2009-06-24 10:16:09.000 175 30843.60 94.20 43562.09 88888.00 2009-06-24 10:16:10.000 175 30843.60 94.23 43562.08 53370.01 2009-06-24 10:16:11.000 175 30843.58 94.20 43562.07 88888.00 2009-06-24 10:16:12.000 175 30843.57 94.18 43562.02 88888.00 2009-06-24 10:16:13.000 175 30843.54 94.21 43562.05 88888.00 2009-06-24 10:16:14.000 175 30843.52 94.22 43562.09 88888.00 2009-06-24 10:16:15.000 175 30843.58 94.21 43562.09 53370.01 2009-06-24 10:16:16.000 175 30843.54 94.21 43562.08 88888.00 2009-06-24 10:16:17.000 175 30843.53 94.26 43562.04 88888.00 2009-06-24 10:16:18.000 175 30843.58 94.29 43562.03 88888.00 2009-06-24 10:16:19.000 175 30843.60 94.32 43562.05 88888.00 2009-06-24 10:16:20.000 175 30843.58 94.32 43562.13 53370.00 2009-06-24 10:16:21.000 175 30843.58 94.28 43562.14 88888.00 2009-06-24 10:16:22.000 175 30843.59 94.27 43562.10 88888.00 2009-06-24 10:16:23.000 175 30843.55 94.27 43562.10 88888.00 2009-06-24 10:16:24.000 175 30843.55 94.29 43562.08 88888.00 2009-06-24 10:16:25.000 175 30843.55 94.29 43562.09 53370.04 2009-06-24 10:16:26.000 175 30843.54 94.28 43562.09 88888.00 2009-06-24 10:16:27.000 175 30843.62 94.37 43562.04 88888.00 2009-06-24 10:16:28.000 175 30843.60 94.36 43561.95 88888.00 2009-06-24 10:16:29.000 175 30843.50 94.29 43562.01 88888.00 2009-06-24 10:16:30.000 175 30843.54 94.25 43562.03 53369.90 2009-06-24 10:16:31.000 175 30843.59 94.28 43562.02 88888.00 2009-06-24 10:16:32.000 175 30843.59 94.28 43562.05 88888.00 2009-06-24 10:16:33.000 175 30843.58 94.27 43562.04 88888.00 2009-06-24 10:16:34.000 175 30843.53 94.28 43562.04 88888.00 2009-06-24 10:16:35.000 175 30843.49 94.30 43562.07 53369.99 2009-06-24 10:16:36.000 175 30843.47 94.25 43562.10 88888.00 2009-06-24 10:16:37.000 175 30843.53 94.25 43562.07 88888.00 2009-06-24 10:16:38.000 175 30843.53 94.25 43562.04 88888.00 2009-06-24 10:16:39.000 175 30843.51 94.26 43562.06 88888.00 2009-06-24 10:16:40.000 175 30843.50 94.29 43562.03 53370.00 2009-06-24 10:16:41.000 175 30843.51 94.33 43562.03 88888.00 2009-06-24 10:16:42.000 175 30843.51 94.34 43562.03 88888.00 2009-06-24 10:16:43.000 175 30843.53 94.34 43562.04 88888.00 2009-06-24 10:16:44.000 175 30843.52 94.28 43562.06 88888.00 2009-06-24 10:16:45.000 175 30843.52 94.25 43562.04 53369.97 2009-06-24 10:16:46.000 175 30843.52 94.27 43562.03 88888.00 2009-06-24 10:16:47.000 175 30843.50 94.27 43562.04 88888.00 2009-06-24 10:16:48.000 175 30843.51 94.27 43562.05 88888.00 2009-06-24 10:16:49.000 175 30843.66 94.43 43561.91 88888.00 2009-06-24 10:16:50.000 175 30843.55 94.33 43561.84 53369.97 2009-06-24 10:16:51.000 175 30843.51 94.29 43561.94 88888.00 2009-06-24 10:16:52.000 175 30843.55 94.29 43561.88 88888.00 2009-06-24 10:16:53.000 175 30843.53 94.23 43561.87 88888.00 2009-06-24 10:16:54.000 175 30843.50 94.22 43561.95 88888.00 2009-06-24 10:16:55.000 175 30843.49 94.23 43561.94 53369.94 2009-06-24 10:16:56.000 175 30843.47 94.21 43561.94 88888.00 2009-06-24 10:16:57.000 175 30843.42 94.23 43561.97 88888.00 2009-06-24 10:16:58.000 175 30843.45 94.22 43561.96 88888.00 2009-06-24 10:16:59.000 175 30843.52 94.24 43561.97 88888.00 2009-06-24 10:17:00.000 175 30843.49 94.25 43561.92 53369.96 2009-06-24 10:17:01.000 175 30843.41 94.24 43561.99 88888.00 2009-06-24 10:17:02.000 175 30843.46 94.30 43562.00 88888.00 2009-06-24 10:17:03.000 175 30843.45 94.31 43561.97 88888.00 2009-06-24 10:17:04.000 175 30843.50 94.30 43561.92 88888.00 2009-06-24 10:17:05.000 175 30843.49 94.29 43561.94 53369.97 2009-06-24 10:17:06.000 175 30843.47 94.29 43561.95 88888.00 2009-06-24 10:17:07.000 175 30843.47 94.30 43561.98 88888.00 2009-06-24 10:17:08.000 175 30843.47 94.31 43561.98 88888.00 2009-06-24 10:17:09.000 175 30843.50 94.33 43561.98 88888.00 2009-06-24 10:17:10.000 175 30843.47 94.33 43561.93 53369.97 2009-06-24 10:17:11.000 175 30843.45 94.31 43561.94 88888.00 2009-06-24 10:17:12.000 175 30843.42 94.26 43561.98 88888.00 2009-06-24 10:17:13.000 175 30843.41 94.34 43562.03 88888.00 2009-06-24 10:17:14.000 175 30843.42 94.38 43562.03 88888.00 2009-06-24 10:17:15.000 175 30843.43 94.35 43561.97 53369.91 2009-06-24 10:17:16.000 175 30843.42 94.33 43562.01 88888.00 2009-06-24 10:17:17.000 175 30843.45 94.32 43562.04 88888.00 2009-06-24 10:17:18.000 175 30843.44 94.29 43562.03 88888.00 2009-06-24 10:17:19.000 175 30843.42 94.29 43562.01 88888.00 2009-06-24 10:17:20.000 175 30843.43 94.28 43561.96 53369.91 2009-06-24 10:17:21.000 175 30843.49 94.31 43561.97 88888.00 2009-06-24 10:17:22.000 175 30843.46 94.31 43561.99 88888.00 2009-06-24 10:17:23.000 175 30843.44 94.32 43562.03 88888.00 2009-06-24 10:17:24.000 175 30843.47 94.33 43562.03 88888.00 2009-06-24 10:17:25.000 175 30843.43 94.35 43562.06 53369.93 2009-06-24 10:17:26.000 175 30843.42 94.34 43562.10 88888.00 2009-06-24 10:17:27.000 175 30843.40 94.28 43562.02 88888.00 2009-06-24 10:17:28.000 175 30843.41 94.27 43562.01 88888.00 2009-06-24 10:17:29.000 175 30843.40 94.27 43562.04 88888.00 2009-06-24 10:17:30.000 175 30843.38 94.25 43562.02 53369.91 2009-06-24 10:17:31.000 175 30843.39 94.28 43562.06 88888.00 2009-06-24 10:17:32.000 175 30843.38 94.31 43562.04 88888.00 2009-06-24 10:17:33.000 175 30843.40 94.29 43562.04 88888.00 2009-06-24 10:17:34.000 175 30843.40 94.32 43562.08 88888.00 2009-06-24 10:17:35.000 175 30843.41 94.38 43562.06 53369.87 2009-06-24 10:17:36.000 175 30843.41 94.34 43562.01 88888.00 2009-06-24 10:17:37.000 175 30843.40 94.35 43561.98 88888.00 2009-06-24 10:17:38.000 175 30843.43 94.36 43562.00 88888.00 2009-06-24 10:17:39.000 175 30843.46 94.36 43562.06 88888.00 2009-06-24 10:17:40.000 175 30843.42 94.33 43561.97 53369.91 2009-06-24 10:17:41.000 175 30843.44 94.36 43561.97 88888.00 2009-06-24 10:17:42.000 175 30843.45 94.34 43561.96 88888.00 2009-06-24 10:17:43.000 175 30843.45 94.36 43561.95 88888.00 2009-06-24 10:17:44.000 175 30843.43 94.38 43561.97 88888.00 2009-06-24 10:17:45.000 175 30843.41 94.37 43561.98 53369.89 2009-06-24 10:17:46.000 175 30843.38 94.34 43562.01 88888.00 2009-06-24 10:17:47.000 175 30843.36 94.34 43562.02 88888.00 2009-06-24 10:17:48.000 175 30843.32 94.36 43561.98 88888.00 2009-06-24 10:17:49.000 175 30843.35 94.40 43561.95 88888.00 2009-06-24 10:17:50.000 175 30843.39 94.44 43561.96 53369.87 2009-06-24 10:17:51.000 175 30843.39 94.46 43561.97 88888.00 2009-06-24 10:17:52.000 175 30843.40 94.42 43561.96 88888.00 2009-06-24 10:17:53.000 175 30843.39 94.41 43561.95 88888.00 2009-06-24 10:17:54.000 175 30843.36 94.41 43561.97 88888.00 2009-06-24 10:17:55.000 175 30843.35 94.38 43561.96 53369.90 2009-06-24 10:17:56.000 175 30843.35 94.42 43561.93 88888.00 2009-06-24 10:17:57.000 175 30843.34 94.41 43562.00 88888.00 2009-06-24 10:17:58.000 175 30843.35 94.39 43562.02 88888.00 2009-06-24 10:17:59.000 175 30843.33 94.34 43562.01 88888.00 2009-06-24 10:18:00.000 175 30843.31 94.37 43562.00 53369.88 2009-06-24 10:18:01.000 175 30843.31 94.41 43562.01 88888.00 2009-06-24 10:18:02.000 175 30843.31 94.38 43562.01 88888.00 2009-06-24 10:18:03.000 175 30843.32 94.43 43562.00 88888.00 2009-06-24 10:18:04.000 175 30843.29 94.44 43561.99 88888.00 2009-06-24 10:18:05.000 175 30843.27 94.38 43561.91 53369.85 2009-06-24 10:18:06.000 175 30843.26 94.35 43561.94 88888.00 2009-06-24 10:18:07.000 175 30843.20 94.31 43562.00 88888.00 2009-06-24 10:18:08.000 175 30843.24 94.36 43562.00 88888.00 2009-06-24 10:18:09.000 175 30843.25 94.40 43561.96 88888.00 2009-06-24 10:18:10.000 175 30843.26 94.36 43561.93 53369.86 2009-06-24 10:18:11.000 175 30843.22 94.33 43561.92 88888.00 2009-06-24 10:18:12.000 175 30843.24 94.36 43561.91 88888.00 2009-06-24 10:18:13.000 175 30843.23 94.41 43561.91 88888.00 2009-06-24 10:18:14.000 175 30843.23 94.42 43561.94 88888.00 2009-06-24 10:18:15.000 175 30843.24 94.43 43561.93 53369.81 2009-06-24 10:18:16.000 175 30843.23 94.42 43561.93 88888.00 2009-06-24 10:18:17.000 175 30843.23 94.43 43561.93 88888.00 2009-06-24 10:18:18.000 175 30843.25 94.44 43561.92 88888.00 2009-06-24 10:18:19.000 175 30843.23 94.44 43561.95 88888.00 2009-06-24 10:18:20.000 175 30843.23 94.44 43561.93 53369.80 2009-06-24 10:18:21.000 175 30843.23 94.49 43561.94 88888.00 2009-06-24 10:18:22.000 175 30843.23 94.44 43561.97 88888.00 2009-06-24 10:18:23.000 175 30843.23 94.41 43561.97 88888.00 2009-06-24 10:18:24.000 175 30843.23 94.49 43561.96 88888.00 2009-06-24 10:18:25.000 175 30843.31 94.57 43561.79 53369.82 2009-06-24 10:18:26.000 175 30843.16 94.42 43561.93 88888.00 2009-06-24 10:18:27.000 175 30843.13 94.40 43561.95 88888.00 2009-06-24 10:18:28.000 175 30843.13 94.40 43561.94 88888.00 2009-06-24 10:18:29.000 175 30843.16 94.42 43561.97 88888.00 2009-06-24 10:18:30.000 175 30843.14 94.44 43562.01 53369.79 2009-06-24 10:18:31.000 175 30843.17 94.43 43561.98 88888.00 2009-06-24 10:18:32.000 175 30843.18 94.43 43561.97 88888.00 2009-06-24 10:18:33.000 175 30843.17 94.46 43561.97 88888.00 2009-06-24 10:18:34.000 175 30843.13 94.49 43561.93 88888.00 2009-06-24 10:18:35.000 175 30843.14 94.44 43561.92 53369.76 2009-06-24 10:18:36.000 175 30843.15 94.40 43561.94 88888.00 2009-06-24 10:18:37.000 175 30843.14 94.42 43561.95 88888.00 2009-06-24 10:18:38.000 175 30843.14 94.45 43561.96 88888.00 2009-06-24 10:18:39.000 175 30843.11 94.46 43561.91 88888.00 2009-06-24 10:18:40.000 175 30843.13 94.50 43561.88 53369.75 2009-06-24 10:18:41.000 175 30843.14 94.48 43561.95 88888.00 2009-06-24 10:18:42.000 175 30843.13 94.48 43561.96 88888.00 2009-06-24 10:18:43.000 175 30843.15 94.44 43561.98 88888.00 2009-06-24 10:18:44.000 175 30843.17 94.45 43561.99 88888.00 2009-06-24 10:18:45.000 175 30843.15 94.50 43561.97 53369.74 2009-06-24 10:18:46.000 175 30843.12 94.50 43561.91 88888.00 2009-06-24 10:18:47.000 175 30843.13 94.48 43561.97 88888.00 2009-06-24 10:18:48.000 175 30843.12 94.48 43562.00 88888.00 2009-06-24 10:18:49.000 175 30843.15 94.48 43561.95 88888.00 2009-06-24 10:18:50.000 175 30843.16 94.47 43561.93 53369.71 2009-06-24 10:18:51.000 175 30843.18 94.49 43561.95 88888.00 2009-06-24 10:18:52.000 175 30843.17 94.51 43561.97 88888.00 2009-06-24 10:18:53.000 175 30843.15 94.48 43561.94 88888.00 2009-06-24 10:18:54.000 175 30843.15 94.48 43561.96 88888.00 2009-06-24 10:18:55.000 175 30843.12 94.47 43561.95 53369.69 2009-06-24 10:18:56.000 175 30843.12 94.47 43561.88 88888.00 2009-06-24 10:18:57.000 175 30843.03 94.41 43562.00 88888.00 2009-06-24 10:18:58.000 175 30843.08 94.49 43562.03 88888.00 2009-06-24 10:18:59.000 175 30843.14 94.54 43561.93 88888.00 2009-06-24 10:19:00.000 175 30843.11 94.52 43561.88 53369.76 2009-06-24 10:19:01.000 175 30843.09 94.53 43561.89 88888.00 2009-06-24 10:19:02.000 175 30843.12 94.55 43561.91 88888.00 2009-06-24 10:19:03.000 175 30843.11 94.52 43561.91 88888.00 2009-06-24 10:19:04.000 175 30843.08 94.50 43561.95 88888.00 2009-06-24 10:19:05.000 175 30843.05 94.49 43561.97 53369.64 2009-06-24 10:19:06.000 175 30843.08 94.48 43561.93 88888.00 2009-06-24 10:19:07.000 175 30843.05 94.47 43561.88 88888.00 2009-06-24 10:19:08.000 175 30843.06 94.46 43561.91 88888.00 2009-06-24 10:19:09.000 175 30843.09 94.48 43561.90 88888.00 2009-06-24 10:19:10.000 175 30843.09 94.51 43561.88 53369.65 2009-06-24 10:19:11.000 175 30843.11 94.53 43561.89 88888.00 2009-06-24 10:19:12.000 175 30843.06 94.54 43561.89 88888.00 2009-06-24 10:19:13.000 175 30843.03 94.53 43561.91 88888.00 2009-06-24 10:19:14.000 175 30843.03 94.54 43561.94 88888.00 2009-06-24 10:19:15.000 175 30843.01 94.54 43561.94 53369.66 2009-06-24 10:19:16.000 175 30843.00 94.56 43561.90 88888.00 2009-06-24 10:19:17.000 175 30842.99 94.58 43561.92 88888.00 2009-06-24 10:19:18.000 175 30843.02 94.62 43561.96 88888.00 2009-06-24 10:19:19.000 175 30843.01 94.63 43561.95 88888.00 2009-06-24 10:19:20.000 175 30842.97 94.61 43561.94 53369.61 2009-06-24 10:19:21.000 175 30842.98 94.61 43561.98 88888.00 2009-06-24 10:19:22.000 175 30842.99 94.58 43561.99 88888.00 2009-06-24 10:19:23.000 175 30842.99 94.59 43561.95 88888.00 2009-06-24 10:19:24.000 175 30842.96 94.63 43561.93 88888.00 2009-06-24 10:19:25.000 175 30842.89 94.66 43561.95 53369.65 2009-06-24 10:19:26.000 175 30842.92 94.64 43561.99 88888.00 2009-06-24 10:19:27.000 175 30842.95 94.59 43562.02 88888.00 2009-06-24 10:19:28.000 175 30842.96 94.55 43561.98 88888.00 2009-06-24 10:19:29.000 175 30842.94 94.58 43561.96 88888.00 2009-06-24 10:19:30.000 175 30842.93 94.61 43561.96 53369.59 2009-06-24 10:19:31.000 175 30842.96 94.61 43561.92 88888.00 2009-06-24 10:19:32.000 175 30842.97 94.60 43561.93 88888.00 2009-06-24 10:19:33.000 175 30842.98 94.62 43561.97 88888.00 2009-06-24 10:19:34.000 175 30842.98 94.63 43561.96 88888.00 2009-06-24 10:19:35.000 175 30842.96 94.57 43561.93 53369.60 2009-06-24 10:19:36.000 175 30842.95 94.56 43561.88 88888.00 2009-06-24 10:19:37.000 175 30842.93 94.55 43561.92 88888.00 2009-06-24 10:19:38.000 175 30842.94 94.58 43561.93 88888.00 2009-06-24 10:19:39.000 175 30842.95 94.59 43561.90 88888.00 2009-06-24 10:19:40.000 175 30842.91 94.59 43561.90 53369.58 2009-06-24 10:19:41.000 175 30842.92 94.61 43561.93 88888.00 2009-06-24 10:19:42.000 175 30842.92 94.60 43561.95 88888.00 2009-06-24 10:19:43.000 175 30842.93 94.64 43561.92 88888.00 2009-06-24 10:19:44.000 175 30842.91 94.62 43561.95 88888.00 2009-06-24 10:19:45.000 175 30842.89 94.61 43561.89 53369.58 2009-06-24 10:19:46.000 175 30842.93 94.63 43561.92 88888.00 2009-06-24 10:19:47.000 175 30842.95 94.62 43561.94 88888.00 2009-06-24 10:19:48.000 175 30842.95 94.60 43561.95 88888.00 2009-06-24 10:19:49.000 175 30842.96 94.61 43561.93 88888.00 2009-06-24 10:19:50.000 175 30843.00 94.61 43561.89 53369.61 2009-06-24 10:19:51.000 175 30843.00 94.58 43561.87 88888.00 2009-06-24 10:19:52.000 175 30842.99 94.60 43561.89 88888.00 2009-06-24 10:19:53.000 175 30842.99 94.62 43561.91 88888.00 2009-06-24 10:19:54.000 175 30842.98 94.62 43561.93 88888.00 2009-06-24 10:19:55.000 175 30842.98 94.65 43561.96 53369.62 2009-06-24 10:19:56.000 175 30842.96 94.63 43561.93 88888.00 2009-06-24 10:19:57.000 175 30842.95 94.62 43561.95 88888.00 2009-06-24 10:19:58.000 175 30842.93 94.65 43561.95 88888.00 2009-06-24 10:19:59.000 175 30842.97 94.66 43561.97 88888.00 2009-06-24 10:20:00.000 175 30842.97 94.70 43561.97 53369.61 2009-06-24 10:20:01.000 175 30842.97 94.69 43561.99 88888.00 2009-06-24 10:20:02.000 175 30842.98 94.72 43562.00 88888.00 2009-06-24 10:20:03.000 175 30842.99 94.72 43561.95 88888.00 2009-06-24 10:20:04.000 175 30842.97 94.73 43561.95 88888.00 2009-06-24 10:20:05.000 175 30843.00 94.72 43561.97 53369.60 2009-06-24 10:20:06.000 175 30843.01 94.74 43561.97 88888.00 2009-06-24 10:20:07.000 175 30842.99 94.73 43561.96 88888.00 2009-06-24 10:20:08.000 175 30842.99 94.70 43561.95 88888.00 2009-06-24 10:20:09.000 175 30842.98 94.71 43561.95 88888.00 2009-06-24 10:20:10.000 175 30842.97 94.71 43561.93 53369.61 2009-06-24 10:20:11.000 175 30842.96 94.72 43561.92 88888.00 2009-06-24 10:20:12.000 175 30842.99 94.69 43561.94 88888.00 2009-06-24 10:20:13.000 175 30842.98 94.74 43561.92 88888.00 2009-06-24 10:20:14.000 175 30842.98 94.73 43561.92 88888.00 2009-06-24 10:20:15.000 175 30842.98 94.73 43561.92 53369.58 2009-06-24 10:20:16.000 175 30842.94 94.72 43561.99 88888.00 2009-06-24 10:20:17.000 175 30842.94 94.69 43561.99 88888.00 2009-06-24 10:20:18.000 175 30842.99 94.76 43561.97 88888.00 2009-06-24 10:20:19.000 175 30843.01 94.82 43561.99 88888.00 2009-06-24 10:20:20.000 175 30842.99 94.79 43561.98 53369.60 2009-06-24 10:20:21.000 175 30843.01 94.79 43561.94 88888.00 2009-06-24 10:20:22.000 175 30843.06 94.78 43561.91 88888.00 2009-06-24 10:20:23.000 175 30843.01 94.80 43561.96 88888.00 2009-06-24 10:20:24.000 175 30843.01 94.77 43561.99 88888.00 2009-06-24 10:20:25.000 175 30842.99 94.74 43561.96 53369.63 2009-06-24 10:20:26.000 175 30842.97 94.75 43561.91 88888.00 2009-06-24 10:20:27.000 175 30843.00 94.76 43561.90 88888.00 2009-06-24 10:20:28.000 175 30843.00 94.74 43561.94 88888.00 2009-06-24 10:20:29.000 175 30843.00 94.76 43561.95 88888.00 2009-06-24 10:20:30.000 175 30843.01 94.76 43561.95 53369.61 2009-06-24 10:20:31.000 175 30843.00 94.76 43561.94 88888.00 2009-06-24 10:20:32.000 175 30842.98 94.81 43561.96 88888.00 2009-06-24 10:20:33.000 175 30842.98 94.78 43561.96 88888.00 2009-06-24 10:20:34.000 175 30843.00 94.75 43561.89 88888.00 2009-06-24 10:20:35.000 175 30842.96 94.75 43561.87 53369.61 2009-06-24 10:20:36.000 175 30842.96 94.75 43561.87 88888.00 2009-06-24 10:20:37.000 175 30842.98 94.75 43561.90 88888.00 2009-06-24 10:20:38.000 175 30842.99 94.77 43561.94 88888.00 2009-06-24 10:20:39.000 175 30843.03 94.75 43561.96 88888.00 2009-06-24 10:20:40.000 175 30843.01 94.73 43561.93 53369.60 2009-06-24 10:20:41.000 175 30843.01 94.75 43561.92 88888.00 2009-06-24 10:20:42.000 175 30843.01 94.78 43561.89 88888.00 2009-06-24 10:20:43.000 175 30843.01 94.74 43561.90 88888.00 2009-06-24 10:20:44.000 175 30843.01 94.72 43561.87 88888.00 2009-06-24 10:20:45.000 175 30842.99 94.72 43561.90 53369.56 2009-06-24 10:20:46.000 175 30843.00 94.72 43561.88 88888.00 2009-06-24 10:20:47.000 175 30842.99 94.73 43561.90 88888.00 2009-06-24 10:20:48.000 175 30842.97 94.70 43561.90 88888.00 2009-06-24 10:20:49.000 175 30842.97 94.69 43561.93 88888.00 2009-06-24 10:20:50.000 175 30842.99 94.72 43561.99 53369.60 2009-06-24 10:20:51.000 175 30842.98 94.75 43561.97 88888.00 2009-06-24 10:20:52.000 175 30842.97 94.76 43561.93 88888.00 2009-06-24 10:20:53.000 175 30842.96 94.73 43561.93 88888.00 2009-06-24 10:20:54.000 175 30842.96 94.76 43561.97 88888.00 2009-06-24 10:20:55.000 175 30842.99 94.77 43562.02 53369.64 2009-06-24 10:20:56.000 175 30842.97 94.79 43562.03 88888.00 2009-06-24 10:20:57.000 175 30842.99 94.80 43562.02 88888.00 2009-06-24 10:20:58.000 175 30842.99 94.82 43562.00 88888.00 2009-06-24 10:20:59.000 175 30842.95 94.78 43561.96 88888.00 2009-06-24 10:21:00.000 175 30842.94 94.79 43561.99 53369.61 2009-06-24 10:21:01.000 175 30842.94 94.81 43561.96 88888.00 2009-06-24 10:21:02.000 175 30842.92 94.83 43562.00 88888.00 2009-06-24 10:21:03.000 175 30842.94 94.82 43561.98 88888.00 2009-06-24 10:21:04.000 175 30842.95 94.83 43561.99 88888.00 2009-06-24 10:21:05.000 175 30842.98 94.82 43561.99 53369.61 2009-06-24 10:21:06.000 175 30842.97 94.81 43562.02 88888.00 2009-06-24 10:21:07.000 175 30842.95 94.80 43561.96 88888.00 2009-06-24 10:21:08.000 175 30842.98 94.81 43561.94 88888.00 2009-06-24 10:21:09.000 175 30842.99 94.85 43561.96 88888.00 2009-06-24 10:21:10.000 175 30842.98 94.86 43561.96 53369.60 2009-06-24 10:21:11.000 175 30842.96 94.87 43562.00 88888.00 2009-06-24 10:21:12.000 175 30842.95 94.85 43561.96 88888.00 2009-06-24 10:21:13.000 175 30842.94 94.85 43561.97 88888.00 2009-06-24 10:21:14.000 175 30842.94 94.84 43561.96 88888.00 2009-06-24 10:21:15.000 175 30842.97 94.89 43561.99 53369.60 2009-06-24 10:21:16.000 175 30842.97 94.85 43561.96 88888.00 2009-06-24 10:21:17.000 175 30842.97 94.81 43561.96 88888.00 2009-06-24 10:21:18.000 175 30842.97 94.91 43561.93 88888.00 2009-06-24 10:21:19.000 175 30842.97 94.88 43561.91 88888.00 2009-06-24 10:21:20.000 175 30842.95 94.84 43561.93 53369.57 2009-06-24 10:21:21.000 175 30842.94 94.80 43561.91 88888.00 2009-06-24 10:21:22.000 175 30842.94 94.83 43561.92 88888.00 2009-06-24 10:21:23.000 175 30842.92 94.87 43561.87 88888.00 2009-06-24 10:21:24.000 175 30842.93 94.89 43561.85 88888.00 2009-06-24 10:21:25.000 175 30842.92 94.89 43561.89 53369.62 2009-06-24 10:21:26.000 175 30842.88 94.84 43561.90 88888.00 2009-06-24 10:21:27.000 175 30842.86 94.82 43561.89 88888.00 2009-06-24 10:21:28.000 175 30842.85 94.84 43561.91 88888.00 2009-06-24 10:21:29.000 175 30842.86 94.84 43561.91 88888.00 2009-06-24 10:21:30.000 175 30842.88 94.83 43561.92 53369.57 2009-06-24 10:21:31.000 175 30842.86 94.80 43561.88 88888.00 2009-06-24 10:21:32.000 175 30842.85 94.81 43561.90 88888.00 2009-06-24 10:21:33.000 175 30842.88 94.86 43561.90 88888.00 2009-06-24 10:21:34.000 175 30842.89 94.86 43561.91 88888.00 2009-06-24 10:21:35.000 175 30842.85 94.84 43561.90 53369.57 2009-06-24 10:21:36.000 175 30842.87 94.86 43561.90 88888.00 2009-06-24 10:21:37.000 175 30842.87 94.86 43561.85 88888.00 2009-06-24 10:21:38.000 175 30842.85 94.87 43561.84 88888.00 2009-06-24 10:21:39.000 175 30842.86 94.87 43561.88 88888.00 2009-06-24 10:21:40.000 175 30842.89 94.85 43561.89 53369.55 2009-06-24 10:21:41.000 175 30842.85 94.80 43561.85 88888.00 2009-06-24 10:21:42.000 175 30842.81 94.80 43561.86 88888.00 2009-06-24 10:21:43.000 175 30842.80 94.84 43561.92 88888.00 2009-06-24 10:21:44.000 175 30842.79 94.83 43561.96 88888.00 2009-06-24 10:21:45.000 175 30842.79 94.85 43561.96 53369.57 2009-06-24 10:21:46.000 175 30842.83 94.84 43561.94 88888.00 2009-06-24 10:21:47.000 175 30842.83 94.88 43561.95 88888.00 2009-06-24 10:21:48.000 175 30842.84 94.88 43561.98 88888.00 2009-06-24 10:21:49.000 175 30842.89 94.87 43562.02 88888.00 2009-06-24 10:21:50.000 175 30842.89 94.90 43561.99 53369.52 2009-06-24 10:21:51.000 175 30842.88 94.90 43561.93 88888.00 2009-06-24 10:21:52.000 175 30842.86 94.89 43561.90 88888.00 2009-06-24 10:21:53.000 175 30842.89 94.89 43561.92 88888.00 2009-06-24 10:21:54.000 175 30842.86 94.87 43561.91 88888.00 2009-06-24 10:21:55.000 175 30842.86 94.85 43561.94 53369.55 2009-06-24 10:21:56.000 175 30842.82 94.82 43561.97 88888.00 2009-06-24 10:21:57.000 175 30842.83 94.86 43561.96 88888.00 2009-06-24 10:21:58.000 175 30842.88 94.91 43561.98 88888.00 2009-06-24 10:21:59.000 175 30842.87 94.90 43561.98 88888.00 2009-06-24 10:22:00.000 175 30842.89 94.96 43562.02 53369.55 2009-06-24 10:22:01.000 175 30842.88 94.93 43562.04 88888.00 2009-06-24 10:22:02.000 175 30842.88 94.89 43562.01 88888.00 2009-06-24 10:22:03.000 175 30842.85 94.89 43561.99 88888.00 2009-06-24 10:22:04.000 175 30842.86 94.92 43561.97 88888.00 2009-06-24 10:22:05.000 175 30842.85 94.95 43561.93 53369.53 2009-06-24 10:22:06.000 175 30842.82 94.96 43561.96 88888.00 2009-06-24 10:22:07.000 175 30842.82 94.97 43561.95 88888.00 2009-06-24 10:22:08.000 175 30842.81 94.98 43561.91 88888.00 2009-06-24 10:22:09.000 175 30842.77 95.01 43561.93 88888.00 2009-06-24 10:22:10.000 175 30842.80 94.99 43561.92 53369.52 2009-06-24 10:22:11.000 175 30842.80 94.95 43561.89 88888.00 2009-06-24 10:22:12.000 175 30842.77 94.91 43561.90 88888.00 2009-06-24 10:22:13.000 175 30842.80 94.94 43561.92 88888.00 2009-06-24 10:22:14.000 175 30842.79 95.01 43561.88 88888.00 2009-06-24 10:22:15.000 175 30842.81 95.04 43561.92 53369.53 2009-06-24 10:22:16.000 175 30842.81 95.00 43561.92 88888.00 2009-06-24 10:22:17.000 175 30842.82 94.94 43561.95 88888.00 2009-06-24 10:22:18.000 175 30842.85 94.91 43561.97 88888.00 2009-06-24 10:22:19.000 175 30842.87 94.92 43561.95 88888.00 2009-06-24 10:22:20.000 175 30842.86 94.95 43561.97 53369.53 2009-06-24 10:22:21.000 175 30842.84 94.98 43561.97 88888.00 2009-06-24 10:22:22.000 175 30842.83 94.95 43561.94 88888.00 2009-06-24 10:22:23.000 175 30842.81 94.93 43561.91 88888.00 2009-06-24 10:22:24.000 175 30842.79 94.96 43561.93 88888.00 2009-06-24 10:22:25.000 175 30842.74 94.93 43561.97 53369.53 2009-06-24 10:22:26.000 175 30842.72 94.92 43562.03 88888.00 2009-06-24 10:22:27.000 175 30842.75 94.95 43561.98 88888.00 2009-06-24 10:22:28.000 175 30842.82 94.97 43561.94 88888.00 2009-06-24 10:22:29.000 175 30842.83 95.01 43561.93 88888.00 2009-06-24 10:22:30.000 175 30842.79 95.00 43561.96 53369.49 2009-06-24 10:22:31.000 175 30842.75 95.03 43561.99 88888.00 2009-06-24 10:22:32.000 175 30842.78 95.06 43562.03 88888.00 2009-06-24 10:22:33.000 175 30842.80 95.09 43562.05 88888.00 2009-06-24 10:22:34.000 175 30842.77 95.08 43561.99 88888.00 2009-06-24 10:22:35.000 175 30842.76 95.04 43561.93 53369.49 2009-06-24 10:22:36.000 175 30842.78 95.03 43561.95 88888.00 2009-06-24 10:22:37.000 175 30842.79 95.06 43562.01 88888.00 2009-06-24 10:22:38.000 175 30842.78 95.03 43561.93 88888.00 2009-06-24 10:22:39.000 175 30842.75 95.02 43561.95 88888.00 2009-06-24 10:22:40.000 175 30842.77 95.00 43561.99 53369.46 2009-06-24 10:22:41.000 175 30842.76 94.99 43561.96 88888.00 2009-06-24 10:22:42.000 175 30842.78 94.99 43561.97 88888.00 2009-06-24 10:22:43.000 175 30842.73 95.01 43561.98 88888.00 2009-06-24 10:22:44.000 175 30842.73 95.03 43561.91 88888.00 2009-06-24 10:22:45.000 175 30842.71 95.01 43561.92 53369.44 2009-06-24 10:22:46.000 175 30842.72 95.05 43561.92 88888.00 2009-06-24 10:22:47.000 175 30842.72 95.07 43561.93 88888.00 2009-06-24 10:22:48.000 175 30842.72 95.09 43561.93 88888.00 2009-06-24 10:22:49.000 175 30842.71 95.09 43561.95 88888.00 2009-06-24 10:22:50.000 175 30842.74 95.10 43561.93 53369.41 2009-06-24 10:22:51.000 175 30842.73 95.09 43561.91 88888.00 2009-06-24 10:22:52.000 175 30842.72 95.09 43561.85 88888.00 2009-06-24 10:22:53.000 175 30842.72 95.12 43561.87 88888.00 2009-06-24 10:22:54.000 175 30842.70 95.11 43561.92 88888.00 2009-06-24 10:22:55.000 175 30842.68 95.12 43561.95 53369.43 2009-06-24 10:22:56.000 175 30842.70 95.08 43561.96 88888.00 2009-06-24 10:22:57.000 175 30842.68 95.07 43561.93 88888.00 2009-06-24 10:22:58.000 175 30842.65 95.04 43561.95 88888.00 2009-06-24 10:22:59.000 175 30842.67 95.05 43561.95 88888.00 2009-06-24 10:23:00.000 175 30842.69 95.09 43561.96 53369.38 2009-06-24 10:23:01.000 175 30842.68 95.05 43561.90 88888.00 2009-06-24 10:23:02.000 175 30842.65 95.00 43561.86 88888.00 2009-06-24 10:23:03.000 175 30842.63 95.05 43561.91 88888.00 2009-06-24 10:23:04.000 175 30842.64 95.09 43561.95 88888.00 2009-06-24 10:23:05.000 175 30842.59 95.08 43561.95 53369.34 2009-06-24 10:23:06.000 175 30842.61 95.06 43561.91 88888.00 2009-06-24 10:23:07.000 175 30842.58 95.07 43561.89 88888.00 2009-06-24 10:23:08.000 175 30842.59 95.09 43561.88 88888.00 2009-06-24 10:23:09.000 175 30842.61 95.08 43561.87 88888.00 2009-06-24 10:23:10.000 175 30842.56 95.02 43561.89 53369.33 2009-06-24 10:23:11.000 175 30842.56 95.06 43561.88 88888.00 2009-06-24 10:23:12.000 175 30842.55 95.06 43561.94 88888.00 2009-06-24 10:23:13.000 175 30842.55 95.06 43561.91 88888.00 2009-06-24 10:23:14.000 175 30842.52 95.06 43561.83 88888.00 2009-06-24 10:23:15.000 175 30842.50 95.08 43561.85 53369.32 2009-06-24 10:23:16.000 175 30842.49 95.09 43561.86 88888.00 2009-06-24 10:23:17.000 175 30842.46 95.10 43561.87 88888.00 2009-06-24 10:23:18.000 175 30842.45 95.11 43561.86 88888.00 2009-06-24 10:23:19.000 175 30842.45 95.12 43561.79 88888.00 2009-06-24 10:23:20.000 175 30842.48 95.12 43561.85 53369.26 2009-06-24 10:23:21.000 175 30842.45 95.08 43561.84 88888.00 2009-06-24 10:23:22.000 175 30842.42 95.04 43561.90 88888.00 2009-06-24 10:23:23.000 175 30842.49 95.15 43561.80 88888.00 2009-06-24 10:23:24.000 175 30842.47 95.16 43561.83 88888.00 2009-06-24 10:23:25.000 175 30842.44 95.13 43561.84 53369.28 2009-06-24 10:23:26.000 175 30842.42 95.09 43561.83 88888.00 2009-06-24 10:23:27.000 175 30842.40 95.08 43561.85 88888.00 2009-06-24 10:23:28.000 175 30842.40 95.08 43561.88 88888.00 2009-06-24 10:23:29.000 175 30842.37 95.08 43561.85 88888.00 2009-06-24 10:23:30.000 175 30842.33 95.09 43561.82 53369.19 2009-06-24 10:23:31.000 175 30842.33 95.09 43561.75 88888.00 2009-06-24 10:23:32.000 175 30842.36 95.07 43561.77 88888.00 2009-06-24 10:23:33.000 175 30842.34 95.12 43561.80 88888.00 2009-06-24 10:23:34.000 175 30842.33 95.13 43561.77 88888.00 2009-06-24 10:23:35.000 175 30842.35 95.14 43561.77 53369.17 2009-06-24 10:23:36.000 175 30842.43 95.28 43561.67 88888.00 2009-06-24 10:23:37.000 175 30842.29 95.16 43561.71 88888.00 2009-06-24 10:23:38.000 175 30842.23 95.08 43561.83 88888.00 2009-06-24 10:23:39.000 175 30842.24 95.11 43561.82 88888.00 2009-06-24 10:23:40.000 175 30842.27 95.14 43561.80 53369.11 2009-06-24 10:23:41.000 175 30842.27 95.18 43561.84 88888.00 2009-06-24 10:23:42.000 175 30842.21 95.19 43561.89 88888.00 2009-06-24 10:23:43.000 175 30842.19 95.15 43561.88 88888.00 2009-06-24 10:23:44.000 175 30842.22 95.16 43561.80 88888.00 2009-06-24 10:23:45.000 175 30842.26 95.17 43561.81 53369.14 2009-06-24 10:23:46.000 175 30842.23 95.14 43561.79 88888.00 2009-06-24 10:23:47.000 175 30842.23 95.17 43561.80 88888.00 2009-06-24 10:23:48.000 175 30842.23 95.18 43561.77 88888.00 2009-06-24 10:23:49.000 175 30842.22 95.18 43561.75 88888.00 2009-06-24 10:23:50.000 175 30842.25 95.22 43561.77 53369.08 2009-06-24 10:23:51.000 175 30842.22 95.19 43561.80 88888.00 2009-06-24 10:23:52.000 175 30842.17 95.23 43561.82 88888.00 2009-06-24 10:23:53.000 175 30842.19 95.26 43561.79 88888.00 2009-06-24 10:23:54.000 175 30842.21 95.24 43561.74 88888.00 2009-06-24 10:23:55.000 175 30842.20 95.24 43561.77 53369.04 2009-06-24 10:23:56.000 175 30842.19 95.25 43561.79 88888.00 2009-06-24 10:23:57.000 175 30842.17 95.24 43561.77 88888.00 2009-06-24 10:23:58.000 175 30842.14 95.25 43561.74 88888.00 2009-06-24 10:23:59.000 175 30842.12 95.25 43561.73 88888.00 2009-06-24 10:24:00.000 175 30842.09 95.22 43561.70 53369.00 2009-06-24 10:24:01.000 175 30842.08 95.22 43561.74 88888.00 2009-06-24 10:24:02.000 175 30842.06 95.20 43561.76 88888.00 2009-06-24 10:24:03.000 175 30842.03 95.25 43561.74 88888.00 2009-06-24 10:24:04.000 175 30842.02 95.22 43561.73 88888.00 2009-06-24 10:24:05.000 175 30842.02 95.22 43561.76 53368.97 2009-06-24 10:24:06.000 175 30842.03 95.19 43561.74 88888.00 2009-06-24 10:24:07.000 175 30842.05 95.22 43561.79 88888.00 2009-06-24 10:24:08.000 175 30842.02 95.24 43561.77 88888.00 2009-06-24 10:24:09.000 175 30841.99 95.26 43561.78 88888.00 2009-06-24 10:24:10.000 175 30841.97 95.22 43561.76 53368.92 2009-06-24 10:24:11.000 175 30841.97 95.23 43561.76 88888.00 2009-06-24 10:24:12.000 175 30841.99 95.25 43561.75 88888.00 2009-06-24 10:24:13.000 175 30841.98 95.23 43561.71 88888.00 2009-06-24 10:24:14.000 175 30841.99 95.26 43561.73 88888.00 2009-06-24 10:24:15.000 175 30841.98 95.26 43561.71 53368.89 2009-06-24 10:24:16.000 175 30841.93 95.25 43561.70 88888.00 2009-06-24 10:24:17.000 175 30841.91 95.25 43561.74 88888.00 2009-06-24 10:24:18.000 175 30841.94 95.30 43561.78 88888.00 2009-06-24 10:24:19.000 175 30841.92 95.31 43561.77 88888.00 2009-06-24 10:24:20.000 175 30841.85 95.22 43561.82 53368.90 2009-06-24 10:24:21.000 175 30841.88 95.21 43561.76 88888.00 2009-06-24 10:24:22.000 175 30841.90 95.29 43561.71 88888.00 2009-06-24 10:24:23.000 175 30841.86 95.25 43561.68 88888.00 2009-06-24 10:24:24.000 175 30841.84 95.21 43561.70 88888.00 2009-06-24 10:24:25.000 175 30841.84 95.23 43561.65 53368.83 2009-06-24 10:24:26.000 175 30841.83 95.28 43561.66 88888.00 2009-06-24 10:24:27.000 175 30841.82 95.34 43561.64 88888.00 2009-06-24 10:24:28.000 175 30841.85 95.34 43561.67 88888.00 2009-06-24 10:24:29.000 175 30841.87 95.34 43561.69 88888.00 2009-06-24 10:24:30.000 175 30841.83 95.34 43561.67 53368.80 2009-06-24 10:24:31.000 175 30841.81 95.36 43561.67 88888.00 2009-06-24 10:24:32.000 175 30841.82 95.31 43561.70 88888.00 2009-06-24 10:24:33.000 175 30841.77 95.27 43561.71 88888.00 2009-06-24 10:24:34.000 175 30841.79 95.32 43561.70 88888.00 2009-06-24 10:24:35.000 175 30841.76 95.32 43561.70 53368.82 2009-06-24 10:24:36.000 175 30841.79 95.33 43561.71 88888.00 2009-06-24 10:24:37.000 175 30841.81 95.36 43561.73 88888.00 2009-06-24 10:24:38.000 175 30841.80 95.34 43561.72 88888.00 2009-06-24 10:24:39.000 175 30841.76 95.32 43561.73 88888.00 2009-06-24 10:24:40.000 175 30841.78 95.33 43561.73 53368.73 2009-06-24 10:24:41.000 175 30841.81 95.36 43561.73 88888.00 2009-06-24 10:24:42.000 175 30841.81 95.43 43561.74 88888.00 2009-06-24 10:24:43.000 175 30841.78 95.43 43561.68 88888.00 2009-06-24 10:24:44.000 175 30841.79 95.40 43561.68 88888.00 2009-06-24 10:24:45.000 175 30841.80 95.42 43561.66 53368.72 2009-06-24 10:24:46.000 175 30841.79 95.39 43561.66 88888.00 2009-06-24 10:24:47.000 175 30841.76 95.37 43561.72 88888.00 2009-06-24 10:24:48.000 175 30841.79 95.42 43561.73 88888.00 2009-06-24 10:24:49.000 175 30841.78 95.44 43561.65 88888.00 2009-06-24 10:24:50.000 175 30841.77 95.44 43561.59 53368.76 2009-06-24 10:24:51.000 175 30841.74 95.42 43561.60 88888.00 2009-06-24 10:24:52.000 175 30841.73 95.37 43561.62 88888.00 2009-06-24 10:24:53.000 175 30841.73 95.41 43561.63 88888.00 2009-06-24 10:24:54.000 175 30841.74 95.40 43561.67 88888.00 2009-06-24 10:24:55.000 175 30841.74 95.39 43561.66 53368.75 2009-06-24 10:24:56.000 175 30841.75 95.39 43561.66 88888.00 2009-06-24 10:24:57.000 175 30841.75 95.43 43561.65 88888.00 2009-06-24 10:24:58.000 175 30841.74 95.48 43561.68 88888.00 2009-06-24 10:24:59.000 175 30841.72 95.48 43561.67 88888.00 2009-06-24 10:25:00.000 175 30841.75 95.44 43561.69 53368.72 2009-06-24 10:25:01.000 175 30841.71 95.43 43561.65 88888.00 2009-06-24 10:25:02.000 175 30841.70 95.46 43561.69 88888.00 2009-06-24 10:25:03.000 175 30841.74 95.50 43561.71 88888.00 2009-06-24 10:25:04.000 175 30841.74 95.53 43561.72 88888.00 2009-06-24 10:25:05.000 175 30841.72 95.58 43561.66 53368.71 2009-06-24 10:25:06.000 175 30841.71 95.59 43561.68 88888.00 2009-06-24 10:25:07.000 175 30841.72 95.59 43561.72 88888.00 2009-06-24 10:25:08.000 175 30841.73 95.50 43561.75 88888.00 2009-06-24 10:25:09.000 175 30841.73 95.52 43561.74 88888.00 2009-06-24 10:25:10.000 175 30841.76 95.55 43561.78 53368.68 2009-06-24 10:25:11.000 175 30841.75 95.55 43561.75 88888.00 2009-06-24 10:25:12.000 175 30841.74 95.55 43561.70 88888.00 2009-06-24 10:25:13.000 175 30841.74 95.56 43561.68 88888.00 2009-06-24 10:25:14.000 175 30841.75 95.56 43561.71 88888.00 2009-06-24 10:25:15.000 175 30841.78 95.60 43561.68 53368.68 2009-06-24 10:25:16.000 175 30841.76 95.57 43561.69 88888.00 2009-06-24 10:25:17.000 175 30841.78 95.58 43561.68 88888.00 2009-06-24 10:25:18.000 175 30841.79 95.57 43561.70 88888.00 2009-06-24 10:25:19.000 175 30841.77 95.56 43561.67 88888.00 2009-06-24 10:25:20.000 175 30841.75 95.55 43561.66 53368.70 2009-06-24 10:25:21.000 175 30841.76 95.55 43561.67 88888.00 2009-06-24 10:25:22.000 175 30841.73 95.60 43561.71 88888.00 2009-06-24 10:25:23.000 175 30841.70 95.60 43561.71 88888.00 2009-06-24 10:25:24.000 175 30841.69 95.59 43561.64 88888.00 2009-06-24 10:25:25.000 175 30841.68 95.62 43561.63 53368.73 2009-06-24 10:25:26.000 175 30841.70 95.63 43561.64 88888.00 2009-06-24 10:25:27.000 175 30841.72 95.61 43561.65 88888.00 2009-06-24 10:25:28.000 175 30841.73 95.67 43561.69 88888.00 2009-06-24 10:25:29.000 175 30841.66 95.64 43561.72 88888.00 2009-06-24 10:25:30.000 175 30841.68 95.61 43561.81 53368.68 2009-06-24 10:25:31.000 175 30841.74 95.66 43561.75 88888.00 2009-06-24 10:25:32.000 175 30841.74 95.67 43561.69 88888.00 2009-06-24 10:25:33.000 175 30841.70 95.69 43561.65 88888.00 2009-06-24 10:25:34.000 175 30841.71 95.71 43561.70 88888.00 2009-06-24 10:25:35.000 175 30841.71 95.75 43561.69 53368.68 2009-06-24 10:25:36.000 175 30841.70 95.77 43561.69 88888.00 2009-06-24 10:25:37.000 175 30841.72 95.79 43561.69 88888.00 2009-06-24 10:25:38.000 175 30841.75 95.74 43561.72 88888.00 2009-06-24 10:25:39.000 175 30841.73 95.72 43561.72 88888.00 2009-06-24 10:25:40.000 175 30841.73 95.73 43561.72 53368.71 2009-06-24 10:25:41.000 175 30841.73 95.76 43561.75 88888.00 2009-06-24 10:25:42.000 175 30841.70 95.73 43561.75 88888.00 2009-06-24 10:25:43.000 175 30841.71 95.72 43561.75 88888.00 2009-06-24 10:25:44.000 175 30841.69 95.72 43561.74 88888.00 2009-06-24 10:25:45.000 175 30841.70 95.72 43561.73 53368.68 2009-06-24 10:25:46.000 175 30841.66 95.72 43561.70 88888.00 2009-06-24 10:25:47.000 175 30841.66 95.74 43561.71 88888.00 2009-06-24 10:25:48.000 175 30841.67 95.78 43561.72 88888.00 2009-06-24 10:25:49.000 175 30841.67 95.79 43561.70 88888.00 2009-06-24 10:25:50.000 175 30841.65 95.79 43561.69 53368.67 2009-06-24 10:25:51.000 175 30841.65 95.81 43561.67 88888.00 2009-06-24 10:25:52.000 175 30841.65 95.77 43561.68 88888.00 2009-06-24 10:25:53.000 175 30841.63 95.78 43561.72 88888.00 2009-06-24 10:25:54.000 175 30841.60 95.81 43561.72 88888.00 2009-06-24 10:25:55.000 175 30841.62 95.83 43561.72 53368.66 2009-06-24 10:25:56.000 175 30841.61 95.78 43561.69 88888.00 2009-06-24 10:25:57.000 175 30841.61 95.74 43561.71 88888.00 2009-06-24 10:25:58.000 175 30841.59 95.77 43561.73 88888.00 2009-06-24 10:25:59.000 175 30841.60 95.81 43561.69 88888.00 2009-06-24 10:26:00.000 175 30841.63 95.84 43561.73 53368.63 2009-06-24 10:26:01.000 175 30841.61 95.85 43561.72 88888.00 2009-06-24 10:26:02.000 175 30841.62 95.87 43561.75 88888.00 2009-06-24 10:26:03.000 175 30841.62 95.81 43561.75 88888.00 2009-06-24 10:26:04.000 175 30841.61 95.76 43561.73 88888.00 2009-06-24 10:26:05.000 175 30841.59 95.73 43561.75 53368.62 2009-06-24 10:26:06.000 175 30841.59 95.75 43561.73 88888.00 2009-06-24 10:26:07.000 175 30841.55 95.76 43561.72 88888.00 2009-06-24 10:26:08.000 175 30841.56 95.80 43561.68 88888.00 2009-06-24 10:26:09.000 175 30841.54 95.80 43561.70 88888.00 2009-06-24 10:26:10.000 175 30841.50 95.82 43561.76 53368.58 2009-06-24 10:26:11.000 175 30841.54 95.80 43561.78 88888.00 2009-06-24 10:26:12.000 175 30841.58 95.80 43561.73 88888.00 2009-06-24 10:26:13.000 175 30841.56 95.83 43561.71 88888.00 2009-06-24 10:26:14.000 175 30841.52 95.81 43561.74 88888.00 2009-06-24 10:26:15.000 175 30841.49 95.83 43561.64 53368.55 2009-06-24 10:26:16.000 175 30841.49 95.85 43561.66 88888.00 2009-06-24 10:26:17.000 175 30841.46 95.84 43561.63 88888.00 2009-06-24 10:26:18.000 175 30841.47 95.86 43561.60 88888.00 2009-06-24 10:26:19.000 175 30841.47 95.84 43561.59 88888.00 2009-06-24 10:26:20.000 175 30841.48 95.83 43561.58 53368.51 2009-06-24 10:26:21.000 175 30841.47 95.83 43561.58 88888.00 2009-06-24 10:26:22.000 175 30841.46 95.83 43561.61 88888.00 2009-06-24 10:26:23.000 175 30841.43 95.86 43561.63 88888.00 2009-06-24 10:26:24.000 175 30841.41 95.84 43561.61 88888.00 2009-06-24 10:26:25.000 175 30841.43 95.82 43561.57 53368.52 2009-06-24 10:26:26.000 175 30841.41 95.79 43561.56 88888.00 2009-06-24 10:26:27.000 175 30841.38 95.79 43561.60 88888.00 2009-06-24 10:26:28.000 175 30841.38 95.77 43561.61 88888.00 2009-06-24 10:26:29.000 175 30841.40 95.78 43561.65 88888.00 2009-06-24 10:26:30.000 175 30841.41 95.78 43561.66 53368.48 2009-06-24 10:26:31.000 175 30841.39 95.81 43561.65 88888.00 2009-06-24 10:26:32.000 175 30841.36 95.78 43561.64 88888.00 2009-06-24 10:26:33.000 175 30841.36 95.74 43561.62 88888.00 2009-06-24 10:26:34.000 175 30841.39 95.76 43561.60 88888.00 2009-06-24 10:26:35.000 175 30841.42 95.79 43561.61 53368.44 2009-06-24 10:26:36.000 175 30841.40 95.75 43561.61 88888.00 2009-06-24 10:26:37.000 175 30841.34 95.74 43561.57 88888.00 2009-06-24 10:26:38.000 175 30841.31 95.74 43561.54 88888.00 2009-06-24 10:26:39.000 175 30841.31 95.74 43561.57 88888.00 2009-06-24 10:26:40.000 175 30841.31 95.75 43561.57 53368.40 2009-06-24 10:26:41.000 175 30841.32 95.77 43561.56 88888.00 2009-06-24 10:26:42.000 175 30841.30 95.77 43561.57 88888.00 2009-06-24 10:26:43.000 175 30841.28 95.78 43561.65 88888.00 2009-06-24 10:26:44.000 175 30841.27 95.76 43561.60 88888.00 2009-06-24 10:26:45.000 175 30841.23 95.72 43561.54 53368.35 2009-06-24 10:26:46.000 175 30841.24 95.73 43561.55 88888.00 2009-06-24 10:26:47.000 175 30841.24 95.73 43561.57 88888.00 2009-06-24 10:26:48.000 175 30841.25 95.73 43561.56 88888.00 2009-06-24 10:26:49.000 175 30841.22 95.68 43561.53 88888.00 2009-06-24 10:26:50.000 175 30841.25 95.70 43561.51 53368.34 2009-06-24 10:26:51.000 175 30841.23 95.73 43561.57 88888.00 2009-06-24 10:26:52.000 175 30841.24 95.71 43561.57 88888.00 2009-06-24 10:26:53.000 175 30841.24 95.72 43561.55 88888.00 2009-06-24 10:26:54.000 175 30841.21 95.67 43561.55 88888.00 2009-06-24 10:26:55.000 175 30841.19 95.67 43561.53 53368.28 2009-06-24 10:26:56.000 175 30841.19 95.66 43561.48 88888.00 2009-06-24 10:26:57.000 175 30841.17 95.67 43561.43 88888.00 2009-06-24 10:26:58.000 175 30841.17 95.65 43561.41 88888.00 2009-06-24 10:26:59.000 175 30841.15 95.61 43561.47 88888.00 2009-06-24 10:27:00.000 175 30841.13 95.63 43561.43 53368.25 2009-06-24 10:27:01.000 175 30841.14 95.62 43561.46 88888.00 2009-06-24 10:27:02.000 175 30841.09 95.65 43561.42 88888.00 2009-06-24 10:27:03.000 175 30841.09 95.68 43561.40 88888.00 2009-06-24 10:27:04.000 175 30841.07 95.62 43561.40 88888.00 2009-06-24 10:27:05.000 175 30841.08 95.61 43561.38 53368.20 2009-06-24 10:27:06.000 175 30841.05 95.57 43561.40 88888.00 2009-06-24 10:27:07.000 175 30841.02 95.62 43561.38 88888.00 2009-06-24 10:27:08.000 175 30841.01 95.59 43561.37 88888.00 2009-06-24 10:27:09.000 175 30841.00 95.62 43561.38 88888.00 2009-06-24 10:27:10.000 175 30840.99 95.63 43561.35 53368.13 2009-06-24 10:27:11.000 175 30840.96 95.61 43561.36 88888.00 2009-06-24 10:27:12.000 175 30840.98 95.60 43561.46 88888.00 2009-06-24 10:27:13.000 175 30841.00 95.60 43561.47 88888.00 2009-06-24 10:27:14.000 175 30840.95 95.64 43561.44 88888.00 2009-06-24 10:27:15.000 175 30840.96 95.63 43561.41 53368.12 2009-06-24 10:27:16.000 175 30840.97 95.61 43561.45 88888.00 2009-06-24 10:27:17.000 175 30840.94 95.63 43561.41 88888.00 2009-06-24 10:27:18.000 175 30840.94 95.61 43561.40 88888.00 2009-06-24 10:27:19.000 175 30840.93 95.62 43561.44 88888.00 2009-06-24 10:27:20.000 175 30840.92 95.61 43561.43 53368.09 2009-06-24 10:27:21.000 175 30840.90 95.55 43561.37 88888.00 2009-06-24 10:27:22.000 175 30840.90 95.54 43561.37 88888.00 2009-06-24 10:27:23.000 175 30840.90 95.60 43561.45 88888.00 2009-06-24 10:27:24.000 175 30840.87 95.60 43561.44 88888.00 2009-06-24 10:27:25.000 175 30840.85 95.61 43561.43 53368.04 2009-06-24 10:27:26.000 175 30840.83 95.59 43561.43 88888.00 2009-06-24 10:27:27.000 175 30840.83 95.56 43561.40 88888.00 2009-06-24 10:27:28.000 175 30840.83 95.55 43561.44 88888.00 2009-06-24 10:27:29.000 175 30840.83 95.56 43561.44 88888.00 2009-06-24 10:27:30.000 175 30840.78 95.55 43561.35 53367.98 2009-06-24 10:27:31.000 175 30840.79 95.55 43561.31 88888.00 2009-06-24 10:27:32.000 175 30840.80 95.53 43561.32 88888.00 2009-06-24 10:27:33.000 175 30840.79 95.51 43561.32 88888.00 2009-06-24 10:27:34.000 175 30840.76 95.51 43561.35 88888.00 2009-06-24 10:27:35.000 175 30840.71 95.52 43561.37 53367.94 2009-06-24 10:27:36.000 175 30840.69 95.56 43561.40 88888.00 2009-06-24 10:27:37.000 175 30840.70 95.56 43561.40 88888.00 2009-06-24 10:27:38.000 175 30840.71 95.52 43561.38 88888.00 2009-06-24 10:27:39.000 175 30840.66 95.52 43561.37 88888.00 2009-06-24 10:27:40.000 175 30840.64 95.52 43561.33 53367.89 2009-06-24 10:27:41.000 175 30840.63 95.50 43561.33 88888.00 2009-06-24 10:27:42.000 175 30840.65 95.52 43561.33 88888.00 2009-06-24 10:27:43.000 175 30840.65 95.53 43561.38 88888.00 2009-06-24 10:27:44.000 175 30840.61 95.53 43561.38 88888.00 2009-06-24 10:27:45.000 175 30840.59 95.54 43561.35 53367.85 2009-06-24 10:27:46.000 175 30840.60 95.56 43561.34 88888.00 2009-06-24 10:27:47.000 175 30840.58 95.58 43561.35 88888.00 2009-06-24 10:27:48.000 175 30840.57 95.54 43561.38 88888.00 2009-06-24 10:27:49.000 175 30840.57 95.53 43561.39 88888.00 2009-06-24 10:27:50.000 175 30840.59 95.50 43561.37 53367.80 2009-06-24 10:27:51.000 175 30840.59 95.49 43561.31 88888.00 2009-06-24 10:27:52.000 175 30840.56 95.51 43561.34 88888.00 2009-06-24 10:27:53.000 175 30840.56 95.52 43561.38 88888.00 2009-06-24 10:27:54.000 175 30840.55 95.51 43561.30 88888.00 2009-06-24 10:27:55.000 175 30840.56 95.51 43561.29 53367.76 2009-06-24 10:27:56.000 175 30840.56 95.52 43561.29 88888.00 2009-06-24 10:27:57.000 175 30840.55 95.52 43561.29 88888.00 2009-06-24 10:27:58.000 175 30840.54 95.50 43561.30 88888.00 2009-06-24 10:27:59.000 175 30840.51 95.48 43561.35 88888.00 2009-06-24 10:28:00.000 175 30840.52 95.49 43561.36 53367.76 2009-06-24 10:28:01.000 175 30840.51 95.48 43561.32 88888.00 2009-06-24 10:28:02.000 175 30840.49 95.45 43561.27 88888.00 2009-06-24 10:28:03.000 175 30840.51 95.43 43561.27 88888.00 2009-06-24 10:28:04.000 175 30840.47 95.45 43561.26 88888.00 2009-06-24 10:28:05.000 175 30840.44 95.45 43561.26 53367.73 2009-06-24 10:28:06.000 175 30840.46 95.46 43561.29 88888.00 2009-06-24 10:28:07.000 175 30840.45 95.46 43561.28 88888.00 2009-06-24 10:28:08.000 175 30840.47 95.42 43561.28 88888.00 2009-06-24 10:28:09.000 175 30840.47 95.41 43561.28 88888.00 2009-06-24 10:28:10.000 175 30840.46 95.42 43561.24 53367.74 2009-06-24 10:28:11.000 175 30840.48 95.40 43561.31 88888.00 2009-06-24 10:28:12.000 175 30840.47 95.42 43561.30 88888.00 2009-06-24 10:28:13.000 175 30840.45 95.44 43561.27 88888.00 2009-06-24 10:28:14.000 175 30840.46 95.42 43561.29 88888.00 2009-06-24 10:28:15.000 175 30840.44 95.41 43561.24 53367.70 2009-06-24 10:28:16.000 175 30840.43 95.44 43561.30 88888.00 2009-06-24 10:28:17.000 175 30840.41 95.42 43561.28 88888.00 2009-06-24 10:28:18.000 175 30840.42 95.42 43561.29 88888.00 2009-06-24 10:28:19.000 175 30840.44 95.42 43561.31 88888.00 2009-06-24 10:28:20.000 175 30840.44 95.40 43561.32 53367.72 2009-06-24 10:28:21.000 175 30840.47 95.40 43561.30 88888.00 2009-06-24 10:28:22.000 175 30840.46 95.41 43561.27 88888.00 2009-06-24 10:28:23.000 175 30840.46 95.40 43561.29 88888.00 2009-06-24 10:28:24.000 175 30840.44 95.41 43561.33 88888.00 2009-06-24 10:28:25.000 175 30840.44 95.36 43561.25 53367.73 2009-06-24 10:28:26.000 175 30840.47 95.36 43561.27 88888.00 2009-06-24 10:28:27.000 175 30840.47 95.39 43561.33 88888.00 2009-06-24 10:28:28.000 175 30840.49 95.38 43561.31 88888.00 2009-06-24 10:28:29.000 175 30840.48 95.39 43561.32 88888.00 2009-06-24 10:28:30.000 175 30840.49 95.38 43561.28 53367.71 2009-06-24 10:28:31.000 175 30840.56 95.40 43561.32 88888.00 2009-06-24 10:28:32.000 175 30840.53 95.41 43561.36 88888.00 2009-06-24 10:28:33.000 175 30840.52 95.43 43561.38 88888.00 2009-06-24 10:28:34.000 175 30840.53 95.42 43561.38 88888.00 2009-06-24 10:28:35.000 175 30840.51 95.40 43561.39 53367.77 2009-06-24 10:28:36.000 175 30840.49 95.39 43561.34 88888.00 2009-06-24 10:28:37.000 175 30840.50 95.43 43561.31 88888.00 2009-06-24 10:28:38.000 175 30840.50 95.39 43561.32 88888.00 2009-06-24 10:28:39.000 175 30840.52 95.43 43561.40 88888.00 2009-06-24 10:28:40.000 175 30840.54 95.46 43561.43 53367.76 2009-06-24 10:28:41.000 175 30840.52 95.43 43561.36 88888.00 2009-06-24 10:28:42.000 175 30840.51 95.46 43561.36 88888.00 2009-06-24 10:28:43.000 175 30840.53 95.39 43561.35 88888.00 2009-06-24 10:28:44.000 175 30840.55 95.38 43561.32 88888.00 2009-06-24 10:28:45.000 175 30840.55 95.38 43561.36 53367.81 2009-06-24 10:28:46.000 175 30840.55 95.36 43561.38 88888.00 2009-06-24 10:28:47.000 175 30840.57 95.38 43561.42 88888.00 2009-06-24 10:28:48.000 175 30840.58 95.35 43561.38 88888.00 2009-06-24 10:28:49.000 175 30840.58 95.36 43561.32 88888.00 2009-06-24 10:28:50.000 175 30840.62 95.39 43561.36 53367.89 2009-06-24 10:28:51.000 175 30840.65 95.40 43561.37 88888.00 2009-06-24 10:28:52.000 175 30840.64 95.41 43561.42 88888.00 2009-06-24 10:28:53.000 175 30840.66 95.43 43561.44 88888.00 2009-06-24 10:28:54.000 175 30840.70 95.41 43561.42 88888.00 2009-06-24 10:28:55.000 175 30840.71 95.39 43561.42 53367.92 2009-06-24 10:28:56.000 175 30840.73 95.39 43561.42 88888.00 2009-06-24 10:28:57.000 175 30840.74 95.42 43561.46 88888.00 2009-06-24 10:28:58.000 175 30840.73 95.42 43561.46 88888.00 2009-06-24 10:28:59.000 175 30840.74 95.42 43561.43 88888.00 2009-06-24 10:29:00.000 175 30840.71 95.44 43561.41 53367.95 2009-06-24 10:29:01.000 175 30840.74 95.44 43561.43 88888.00 2009-06-24 10:29:02.000 175 30840.76 95.43 43561.47 88888.00 2009-06-24 10:29:03.000 175 30840.77 95.41 43561.48 88888.00 2009-06-24 10:29:04.000 175 30840.79 95.39 43561.49 88888.00 2009-06-24 10:29:05.000 175 30840.81 95.39 43561.52 53367.93 2009-06-24 10:29:06.000 175 30840.78 95.36 43561.46 88888.00 2009-06-24 10:29:07.000 175 30840.78 95.34 43561.45 88888.00 2009-06-24 10:29:08.000 175 30840.81 95.31 43561.52 88888.00 2009-06-24 10:29:09.000 175 30840.78 95.34 43561.51 88888.00 2009-06-24 10:29:10.000 175 30840.76 95.33 43561.49 53368.00 2009-06-24 10:29:11.000 175 30840.78 95.38 43561.51 88888.00 2009-06-24 10:29:12.000 175 30840.79 95.39 43561.54 88888.00 2009-06-24 10:29:13.000 175 30840.83 95.39 43561.61 88888.00 2009-06-24 10:29:14.000 175 30840.83 95.38 43561.57 88888.00 2009-06-24 10:29:15.000 175 30840.82 95.39 43561.50 53367.97 2009-06-24 10:29:16.000 175 30840.83 95.40 43561.48 88888.00 2009-06-24 10:29:17.000 175 30840.83 95.36 43561.46 88888.00 2009-06-24 10:29:18.000 175 30840.83 95.38 43561.51 88888.00 2009-06-24 10:29:19.000 175 30840.84 95.38 43561.53 88888.00 2009-06-24 10:29:20.000 175 30840.86 95.36 43561.52 53368.02 2009-06-24 10:29:21.000 175 30840.87 95.39 43561.50 88888.00 2009-06-24 10:29:22.000 175 30840.87 95.37 43561.48 88888.00 2009-06-24 10:29:23.000 175 30840.83 95.36 43561.42 88888.00 2009-06-24 10:29:24.000 175 30840.85 95.34 43561.42 88888.00 2009-06-24 10:29:25.000 175 30840.85 95.36 43561.47 53368.03 2009-06-24 10:29:26.000 175 30840.89 95.33 43561.54 88888.00 2009-06-24 10:29:27.000 175 30840.86 95.35 43561.51 88888.00 2009-06-24 10:29:28.000 175 30840.86 95.35 43561.50 88888.00 2009-06-24 10:29:29.000 175 30840.87 95.39 43561.54 88888.00 2009-06-24 10:29:30.000 175 30840.87 95.40 43561.54 53368.02 2009-06-24 10:29:31.000 175 30840.89 95.39 43561.49 88888.00 2009-06-24 10:29:32.000 175 30840.88 95.36 43561.47 88888.00 2009-06-24 10:29:33.000 175 30840.87 95.37 43561.45 88888.00 2009-06-24 10:29:34.000 175 30840.87 95.38 43561.42 88888.00 2009-06-24 10:29:35.000 175 30840.88 95.40 43561.46 53368.03 2009-06-24 10:29:36.000 175 30840.86 95.42 43561.48 88888.00 2009-06-24 10:29:37.000 175 30840.87 95.38 43561.50 88888.00 2009-06-24 10:29:38.000 175 30840.87 95.35 43561.50 88888.00 2009-06-24 10:29:39.000 175 30840.87 95.39 43561.51 88888.00 2009-06-24 10:29:40.000 175 30840.86 95.40 43561.50 53368.02 2009-06-24 10:29:41.000 175 30840.82 95.35 43561.46 88888.00 2009-06-24 10:29:42.000 175 30840.81 95.38 43561.51 88888.00 2009-06-24 10:29:43.000 175 30840.82 95.44 43561.52 88888.00 2009-06-24 10:29:44.000 175 30840.80 95.40 43561.50 88888.00 2009-06-24 10:29:45.000 175 30840.83 95.37 43561.46 53368.02 2009-06-24 10:29:46.000 175 30840.85 95.39 43561.48 88888.00 2009-06-24 10:29:47.000 175 30840.86 95.40 43561.56 88888.00 2009-06-24 10:29:48.000 175 30840.82 95.41 43561.49 88888.00 2009-06-24 10:29:49.000 175 30840.79 95.41 43561.46 88888.00 2009-06-24 10:29:50.000 175 30840.79 95.39 43561.42 53367.99 2009-06-24 10:29:51.000 175 30840.78 95.37 43561.46 88888.00 2009-06-24 10:29:52.000 175 30840.77 95.34 43561.48 88888.00 2009-06-24 10:29:53.000 175 30840.76 95.35 43561.52 88888.00 2009-06-24 10:29:54.000 175 30840.77 95.35 43561.51 88888.00 2009-06-24 10:29:55.000 175 30840.79 95.35 43561.46 53367.97 2009-06-24 10:29:56.000 175 30840.78 95.32 43561.43 88888.00 2009-06-24 10:29:57.000 175 30840.78 95.33 43561.45 88888.00 2009-06-24 10:29:58.000 175 30840.77 95.34 43561.46 88888.00 2009-06-24 10:29:59.000 175 30840.74 95.37 43561.47 88888.00 2009-06-24 10:30:00.000 175 30840.72 95.40 43561.43 53367.98 2009-06-24 10:30:01.000 175 30840.75 95.41 43561.42 88888.00 2009-06-24 10:30:02.000 175 30840.74 95.41 43561.43 88888.00 2009-06-24 10:30:03.000 175 30840.72 95.40 43561.46 88888.00 2009-06-24 10:30:04.000 175 30840.69 95.41 43561.51 88888.00 2009-06-24 10:30:05.000 175 30840.66 95.39 43561.48 53367.95 2009-06-24 10:30:06.000 175 30840.66 95.38 43561.50 88888.00 2009-06-24 10:30:07.000 175 30840.72 95.40 43561.46 88888.00 2009-06-24 10:30:08.000 175 30840.70 95.39 43561.44 88888.00 2009-06-24 10:30:09.000 175 30840.67 95.39 43561.44 88888.00 2009-06-24 10:30:10.000 175 30840.66 95.42 43561.46 53367.90 2009-06-24 10:30:11.000 175 30840.66 95.45 43561.41 88888.00 2009-06-24 10:30:12.000 175 30840.63 95.44 43561.42 88888.00 2009-06-24 10:30:13.000 175 30840.64 95.48 43561.43 88888.00 2009-06-24 10:30:14.000 175 30840.65 95.53 43561.40 88888.00 2009-06-24 10:30:15.000 175 30840.62 95.48 43561.45 53367.88 2009-06-24 10:30:16.000 175 30840.61 95.42 43561.45 88888.00 2009-06-24 10:30:17.000 175 30840.61 95.47 43561.52 88888.00 2009-06-24 10:30:18.000 175 30840.63 95.54 43561.52 88888.00 2009-06-24 10:30:19.000 175 30840.65 95.52 43561.50 88888.00 2009-06-24 10:30:20.000 175 30840.62 95.51 43561.50 53367.87 2009-06-24 10:30:21.000 175 30840.60 95.49 43561.44 88888.00 2009-06-24 10:30:22.000 175 30840.58 95.48 43561.46 88888.00 2009-06-24 10:30:23.000 175 30840.57 95.49 43561.51 88888.00 2009-06-24 10:30:24.000 175 30840.58 95.51 43561.57 88888.00 2009-06-24 10:30:25.000 175 30840.56 95.49 43561.60 53367.83 2009-06-24 10:30:26.000 175 30840.56 95.46 43561.54 88888.00 2009-06-24 10:30:27.000 175 30840.55 95.48 43561.53 88888.00 2009-06-24 10:30:28.000 175 30840.56 95.50 43561.54 88888.00 2009-06-24 10:30:29.000 175 30840.57 95.46 43561.49 88888.00 2009-06-24 10:30:30.000 175 30840.56 95.44 43561.47 53367.82 2009-06-24 10:30:31.000 175 30840.55 95.43 43561.52 88888.00 2009-06-24 10:30:32.000 175 30840.55 95.40 43561.55 88888.00 2009-06-24 10:30:33.000 175 30840.53 95.41 43561.50 88888.00 2009-06-24 10:30:34.000 175 30840.50 95.38 43561.51 88888.00 2009-06-24 10:30:35.000 175 30840.50 95.39 43561.52 53367.80 2009-06-24 10:30:36.000 175 30840.47 95.42 43561.49 88888.00 2009-06-24 10:30:37.000 175 30840.49 95.39 43561.46 88888.00 2009-06-24 10:30:38.000 175 30840.49 95.41 43561.48 88888.00 2009-06-24 10:30:39.000 175 30840.47 95.41 43561.51 88888.00 2009-06-24 10:30:40.000 175 30840.44 95.39 43561.48 53367.72 2009-06-24 10:30:41.000 175 30840.44 95.45 43561.46 88888.00 2009-06-24 10:30:42.000 175 30840.41 95.40 43561.46 88888.00 2009-06-24 10:30:43.000 175 30840.40 95.35 43561.43 88888.00 2009-06-24 10:30:44.000 175 30840.40 95.38 43561.47 88888.00 2009-06-24 10:30:45.000 175 30840.42 95.37 43561.46 53367.71 2009-06-24 10:30:46.000 175 30840.43 95.38 43561.48 88888.00 2009-06-24 10:30:47.000 175 30840.42 95.37 43561.51 88888.00 2009-06-24 10:30:48.000 175 30840.39 95.33 43561.51 88888.00 2009-06-24 10:30:49.000 175 30840.49 95.43 43561.43 88888.00 2009-06-24 10:30:50.000 175 30840.51 95.48 43561.44 53367.68 2009-06-24 10:30:51.000 175 30840.54 95.50 43561.39 88888.00 2009-06-24 10:30:52.000 175 30840.53 95.47 43561.37 88888.00 2009-06-24 10:30:53.000 175 30840.51 95.44 43561.43 88888.00 2009-06-24 10:30:54.000 175 30840.49 95.39 43561.41 88888.00 2009-06-24 10:30:55.000 175 30840.47 95.41 43561.42 53367.69 2009-06-24 10:30:56.000 175 30840.44 95.40 43561.42 88888.00 2009-06-24 10:30:57.000 175 30840.48 95.39 43561.43 88888.00 2009-06-24 10:30:58.000 175 30840.48 95.41 43561.43 88888.00 2009-06-24 10:30:59.000 175 30840.47 95.43 43561.48 88888.00 2009-06-24 10:31:00.000 175 30840.44 95.46 43561.48 53367.70 2009-06-24 10:31:01.000 175 30840.42 95.51 43561.45 88888.00 2009-06-24 10:31:02.000 175 30840.42 95.52 43561.42 88888.00 2009-06-24 10:31:03.000 175 30840.42 95.47 43561.45 88888.00 2009-06-24 10:31:04.000 175 30840.42 95.46 43561.45 88888.00 2009-06-24 10:31:05.000 175 30840.40 95.45 43561.48 53367.71 2009-06-24 10:31:06.000 175 30840.40 95.39 43561.44 88888.00 2009-06-24 10:31:07.000 175 30840.40 95.40 43561.44 88888.00 2009-06-24 10:31:08.000 175 30840.41 95.41 43561.45 88888.00 2009-06-24 10:31:09.000 175 30840.40 95.44 43561.47 88888.00 2009-06-24 10:31:10.000 175 30840.36 95.43 43561.46 53367.69 2009-06-24 10:31:11.000 175 30840.33 95.43 43561.48 88888.00 2009-06-24 10:31:12.000 175 30840.37 95.41 43561.45 88888.00 2009-06-24 10:31:13.000 175 30840.38 95.44 43561.46 88888.00 2009-06-24 10:31:14.000 175 30840.37 95.40 43561.44 88888.00 2009-06-24 10:31:15.000 175 30840.37 95.42 43561.45 53367.68 2009-06-24 10:31:16.000 175 30840.38 95.44 43561.47 88888.00 2009-06-24 10:31:17.000 175 30840.39 95.44 43561.48 88888.00 2009-06-24 10:31:18.000 175 30840.38 95.51 43561.49 88888.00 2009-06-24 10:31:19.000 175 30840.38 95.53 43561.46 88888.00 2009-06-24 10:31:20.000 175 30840.42 95.53 43561.42 53367.68 2009-06-24 10:31:21.000 175 30840.40 95.50 43561.47 88888.00 2009-06-24 10:31:22.000 175 30840.42 95.47 43561.40 88888.00 2009-06-24 10:31:23.000 175 30840.46 95.44 43561.28 88888.00 2009-06-24 10:31:24.000 175 30840.39 95.48 43561.40 88888.00 2009-06-24 10:31:25.000 175 30840.36 95.49 43561.46 53367.66 2009-06-24 10:31:26.000 175 30840.40 95.50 43561.48 88888.00 2009-06-24 10:31:27.000 175 30840.44 95.44 43561.54 88888.00 2009-06-24 10:31:28.000 175 30840.41 95.46 43561.45 88888.00 2009-06-24 10:31:29.000 175 30840.44 95.50 43561.45 88888.00 2009-06-24 10:31:30.000 175 30840.43 95.52 43561.48 53367.75 2009-06-24 10:31:31.000 175 30840.42 95.49 43561.46 88888.00 2009-06-24 10:31:32.000 175 30840.40 95.51 43561.45 88888.00 2009-06-24 10:31:33.000 175 30840.42 95.50 43561.43 88888.00 2009-06-24 10:31:34.000 175 30840.43 95.50 43561.40 88888.00 2009-06-24 10:31:35.000 175 30840.44 95.51 43561.44 53367.74 2009-06-24 10:31:36.000 175 30840.43 95.50 43561.41 88888.00 2009-06-24 10:31:37.000 175 30840.45 95.50 43561.44 88888.00 2009-06-24 10:31:38.000 175 30840.47 95.49 43561.41 88888.00 2009-06-24 10:31:39.000 175 30840.47 95.50 43561.47 88888.00 2009-06-24 10:31:40.000 175 30840.47 95.52 43561.47 53367.74 2009-06-24 10:31:41.000 175 30840.49 95.52 43561.44 88888.00 2009-06-24 10:31:42.000 175 30840.48 95.51 43561.51 88888.00 2009-06-24 10:31:43.000 175 30840.51 95.47 43561.53 88888.00 2009-06-24 10:31:44.000 175 30840.51 95.50 43561.55 88888.00 2009-06-24 10:31:45.000 175 30840.52 95.50 43561.52 53367.79 2009-06-24 10:31:46.000 175 30840.50 95.48 43561.52 88888.00 2009-06-24 10:31:47.000 175 30840.54 95.49 43561.47 88888.00 2009-06-24 10:31:48.000 175 30840.58 95.53 43561.44 88888.00 2009-06-24 10:31:49.000 175 30840.56 95.57 43561.47 88888.00 2009-06-24 10:31:50.000 175 30840.56 95.57 43561.46 53367.82 2009-06-24 10:31:51.000 175 30840.58 95.56 43561.47 88888.00 2009-06-24 10:31:52.000 175 30840.57 95.56 43561.45 88888.00 2009-06-24 10:31:53.000 175 30840.55 95.56 43561.47 88888.00 2009-06-24 10:31:54.000 175 30840.53 95.59 43561.52 88888.00 2009-06-24 10:31:55.000 175 30840.54 95.63 43561.52 53367.82 2009-06-24 10:31:56.000 175 30840.59 95.62 43561.51 88888.00 2009-06-24 10:31:57.000 175 30840.59 95.61 43561.49 88888.00 2009-06-24 10:31:58.000 175 30840.60 95.61 43561.48 88888.00 2009-06-24 10:31:59.000 175 30840.63 95.60 43561.46 88888.00 2009-06-24 10:32:00.000 175 30840.65 95.61 43561.49 53367.81 2009-06-24 10:32:01.000 175 30840.67 95.60 43561.48 88888.00 2009-06-24 10:32:02.000 175 30840.67 95.58 43561.49 88888.00 2009-06-24 10:32:03.000 175 30840.65 95.58 43561.50 88888.00 2009-06-24 10:32:04.000 175 30840.65 95.55 43561.46 88888.00 2009-06-24 10:32:05.000 175 30840.60 95.50 43561.44 53367.85 2009-06-24 10:32:06.000 175 30840.60 95.49 43561.39 88888.00 2009-06-24 10:32:07.000 175 30840.64 95.54 43561.47 88888.00 2009-06-24 10:32:08.000 175 30840.64 95.53 43561.52 88888.00 2009-06-24 10:32:09.000 175 30840.63 95.54 43561.44 88888.00 2009-06-24 10:32:10.000 175 30840.55 95.45 43561.53 53367.84 2009-06-24 10:32:11.000 175 30840.57 95.48 43561.57 88888.00 2009-06-24 10:32:12.000 175 30840.63 95.59 43561.53 88888.00 2009-06-24 10:32:13.000 175 30840.65 95.63 43561.52 88888.00 2009-06-24 10:32:14.000 175 30840.67 95.59 43561.47 88888.00 2009-06-24 10:32:15.000 175 30840.65 95.59 43561.44 53367.83 2009-06-24 10:32:16.000 175 30840.65 95.60 43561.48 88888.00 2009-06-24 10:32:17.000 175 30840.63 95.60 43561.45 88888.00 2009-06-24 10:32:18.000 175 30840.62 95.66 43561.42 88888.00 2009-06-24 10:32:19.000 175 30840.67 95.68 43561.47 88888.00 2009-06-24 10:32:20.000 175 30840.68 95.70 43561.55 53367.84 2009-06-24 10:32:21.000 175 30840.66 95.73 43561.57 88888.00 2009-06-24 10:32:22.000 175 30840.65 95.67 43561.56 88888.00 2009-06-24 10:32:23.000 175 30840.64 95.71 43561.55 88888.00 2009-06-24 10:32:24.000 175 30840.70 95.75 43561.54 88888.00 2009-06-24 10:32:25.000 175 30840.71 95.72 43561.54 53367.92 2009-06-24 10:32:26.000 175 30840.70 95.69 43561.50 88888.00 2009-06-24 10:32:27.000 175 30840.70 95.68 43561.51 88888.00 2009-06-24 10:32:28.000 175 30840.72 95.69 43561.50 88888.00 2009-06-24 10:32:29.000 175 30840.72 95.69 43561.51 88888.00 2009-06-24 10:32:30.000 175 30840.75 95.72 43561.48 53367.94 2009-06-24 10:32:31.000 175 30840.74 95.75 43561.49 88888.00 2009-06-24 10:32:32.000 175 30840.75 95.73 43561.49 88888.00 2009-06-24 10:32:33.000 175 30840.76 95.74 43561.48 88888.00 2009-06-24 10:32:34.000 175 30840.78 95.73 43561.51 88888.00 2009-06-24 10:32:35.000 175 30840.78 95.70 43561.51 53367.97 2009-06-24 10:32:36.000 175 30840.83 95.72 43561.49 88888.00 2009-06-24 10:32:37.000 175 30840.84 95.71 43561.49 88888.00 2009-06-24 10:32:38.000 175 30840.83 95.70 43561.53 88888.00 2009-06-24 10:32:39.000 175 30840.79 95.70 43561.48 88888.00 2009-06-24 10:32:40.000 175 30840.77 95.72 43561.54 53368.00 2009-06-24 10:32:41.000 175 30840.80 95.77 43561.57 88888.00 2009-06-24 10:32:42.000 175 30840.83 95.77 43561.55 88888.00 2009-06-24 10:32:43.000 175 30840.82 95.72 43561.50 88888.00 2009-06-24 10:32:44.000 175 30840.80 95.73 43561.49 88888.00 2009-06-24 10:32:45.000 175 30840.77 95.75 43561.50 53368.02 2009-06-24 10:32:46.000 175 30840.74 95.80 43561.48 88888.00 2009-06-24 10:32:47.000 175 30840.72 95.81 43561.52 88888.00 2009-06-24 10:32:48.000 175 30840.72 95.80 43561.50 88888.00 2009-06-24 10:32:49.000 175 30840.74 95.79 43561.55 88888.00 2009-06-24 10:32:50.000 175 30840.75 95.79 43561.50 53367.97 2009-06-24 10:32:51.000 175 30840.78 95.82 43561.48 88888.00 2009-06-24 10:32:52.000 175 30840.76 95.83 43561.52 88888.00 2009-06-24 10:32:53.000 175 30840.75 95.78 43561.50 88888.00 2009-06-24 10:32:54.000 175 30840.75 95.79 43561.52 88888.00 2009-06-24 10:32:55.000 175 30840.76 95.80 43561.47 53367.95 2009-06-24 10:32:56.000 175 30840.72 95.77 43561.49 88888.00 2009-06-24 10:32:57.000 175 30840.71 95.80 43561.41 88888.00 2009-06-24 10:32:58.000 175 30840.78 95.88 43561.28 88888.00 2009-06-24 10:32:59.000 175 30840.65 95.77 43561.20 88888.00 2009-06-24 10:33:00.000 175 30840.58 95.72 43561.41 53367.93 2009-06-24 10:33:01.000 175 30840.61 95.74 43561.45 88888.00 2009-06-24 10:33:02.000 175 30840.67 95.77 43561.35 88888.00 2009-06-24 10:33:03.000 175 30840.65 95.73 43561.37 88888.00 2009-06-24 10:33:04.000 175 30840.61 95.73 43561.40 88888.00 2009-06-24 10:33:05.000 175 30840.60 95.77 43561.40 53367.85 2009-06-24 10:33:06.000 175 30840.58 95.75 43561.39 88888.00 2009-06-24 10:33:07.000 175 30840.59 95.78 43561.41 88888.00 2009-06-24 10:33:08.000 175 30840.55 95.75 43561.41 88888.00 2009-06-24 10:33:09.000 175 30840.53 95.71 43561.41 88888.00 2009-06-24 10:33:10.000 175 30840.47 95.67 43561.31 53367.79 2009-06-24 10:33:11.000 175 30840.45 95.69 43561.31 88888.00 2009-06-24 10:33:12.000 175 30840.46 95.69 43561.33 88888.00 2009-06-24 10:33:13.000 175 30840.43 95.65 43561.30 88888.00 2009-06-24 10:33:14.000 175 30840.44 95.67 43561.31 88888.00 2009-06-24 10:33:15.000 175 30840.39 95.66 43561.28 53367.71 2009-06-24 10:33:16.000 175 30840.38 95.64 43561.25 88888.00 2009-06-24 10:33:17.000 175 30840.37 95.68 43561.22 88888.00 2009-06-24 10:33:18.000 175 30840.35 95.66 43561.24 88888.00 2009-06-24 10:33:19.000 175 30840.33 95.64 43561.24 88888.00 2009-06-24 10:33:20.000 175 30840.32 95.64 43561.25 53367.61 2009-06-24 10:33:21.000 175 30840.26 95.58 43561.28 88888.00 2009-06-24 10:33:22.000 175 30840.23 95.59 43561.27 88888.00 2009-06-24 10:33:23.000 175 30840.21 95.61 43561.29 88888.00 2009-06-24 10:33:24.000 175 30840.26 95.57 43561.28 88888.00 2009-06-24 10:33:25.000 175 30840.24 95.57 43561.20 53367.55 2009-06-24 10:33:26.000 175 30840.22 95.59 43561.18 88888.00 2009-06-24 10:33:27.000 175 30840.20 95.58 43561.20 88888.00 2009-06-24 10:33:28.000 175 30840.19 95.59 43561.31 88888.00 2009-06-24 10:33:29.000 175 30840.20 95.61 43561.31 88888.00 2009-06-24 10:33:30.000 175 30840.21 95.61 43561.25 53367.48 2009-06-24 10:33:31.000 175 30840.17 95.60 43561.21 88888.00 2009-06-24 10:33:32.000 175 30840.11 95.55 43561.23 88888.00 2009-06-24 10:33:33.000 175 30840.10 95.55 43561.24 88888.00 2009-06-24 10:33:34.000 175 30840.10 95.57 43561.25 88888.00 2009-06-24 10:33:35.000 175 30840.10 95.57 43561.21 53367.42 2009-06-24 10:33:36.000 175 30840.09 95.58 43561.22 88888.00 2009-06-24 10:33:37.000 175 30840.09 95.56 43561.26 88888.00 2009-06-24 10:33:38.000 175 30840.06 95.52 43561.31 88888.00 2009-06-24 10:33:39.000 175 30840.05 95.51 43561.30 88888.00 2009-06-24 10:33:40.000 175 30840.06 95.53 43561.29 53367.38 2009-06-24 10:33:41.000 175 30840.05 95.51 43561.25 88888.00 2009-06-24 10:33:42.000 175 30840.04 95.50 43561.26 88888.00 2009-06-24 10:33:43.000 175 30840.04 95.48 43561.29 88888.00 2009-06-24 10:33:44.000 175 30840.04 95.48 43561.31 88888.00 2009-06-24 10:33:45.000 175 30840.03 95.49 43561.26 53367.37 2009-06-24 10:33:46.000 175 30840.02 95.50 43561.27 88888.00 2009-06-24 10:33:47.000 175 30840.04 95.55 43561.33 88888.00 2009-06-24 10:33:48.000 175 30840.04 95.58 43561.36 88888.00 2009-06-24 10:33:49.000 175 30840.04 95.56 43561.32 88888.00 2009-06-24 10:33:50.000 175 30840.02 95.57 43561.33 53367.33 2009-06-24 10:33:51.000 175 30840.00 95.59 43561.32 88888.00 2009-06-24 10:33:52.000 175 30840.02 95.57 43561.32 88888.00 2009-06-24 10:33:53.000 175 30840.01 95.57 43561.38 88888.00 2009-06-24 10:33:54.000 175 30840.02 95.58 43561.38 88888.00 2009-06-24 10:33:55.000 175 30839.98 95.54 43561.38 53367.35 2009-06-24 10:33:56.000 175 30840.03 95.53 43561.34 88888.00 2009-06-24 10:33:57.000 175 30840.04 95.53 43561.36 88888.00 2009-06-24 10:33:58.000 175 30840.03 95.58 43561.37 88888.00 2009-06-24 10:33:59.000 175 30840.03 95.58 43561.37 88888.00 2009-06-24 10:34:00.000 175 30840.01 95.58 43561.38 53367.34 2009-06-24 10:34:01.000 175 30840.03 95.59 43561.36 88888.00 2009-06-24 10:34:02.000 175 30840.11 95.62 43561.29 88888.00 2009-06-24 10:34:03.000 175 30840.16 95.66 43561.18 88888.00 2009-06-24 10:34:04.000 175 30840.05 95.60 43561.28 88888.00 2009-06-24 10:34:05.000 175 30840.04 95.62 43561.34 53367.40 2009-06-24 10:34:06.000 175 30840.06 95.62 43561.29 88888.00 2009-06-24 10:34:07.000 175 30840.06 95.62 43561.29 88888.00 2009-06-24 10:34:08.000 175 30840.10 95.65 43561.35 88888.00 2009-06-24 10:34:09.000 175 30840.11 95.64 43561.33 88888.00 2009-06-24 10:34:10.000 175 30840.18 95.66 43561.29 53367.42 2009-06-24 10:34:11.000 175 30840.20 95.70 43561.32 88888.00 2009-06-24 10:34:12.000 175 30840.21 95.71 43561.35 88888.00 2009-06-24 10:34:13.000 175 30840.22 95.75 43561.35 88888.00 2009-06-24 10:34:14.000 175 30840.25 95.73 43561.29 88888.00 2009-06-24 10:34:15.000 175 30840.24 95.72 43561.30 53367.48 2009-06-24 10:34:16.000 175 30840.28 95.71 43561.36 88888.00 2009-06-24 10:34:17.000 175 30840.30 95.73 43561.39 88888.00 2009-06-24 10:34:18.000 175 30840.30 95.74 43561.40 88888.00 2009-06-24 10:34:19.000 175 30840.35 95.73 43561.33 88888.00 2009-06-24 10:34:20.000 175 30840.35 95.73 43561.30 53367.57 2009-06-24 10:34:21.000 175 30840.38 95.72 43561.29 88888.00 2009-06-24 10:34:22.000 175 30840.39 95.74 43561.35 88888.00 2009-06-24 10:34:23.000 175 30840.40 95.75 43561.37 88888.00 2009-06-24 10:34:24.000 175 30840.40 95.72 43561.38 88888.00 2009-06-24 10:34:25.000 175 30840.43 95.73 43561.36 53367.64 2009-06-24 10:34:26.000 175 30840.43 95.74 43561.37 88888.00 2009-06-24 10:34:27.000 175 30840.46 95.76 43561.45 88888.00 2009-06-24 10:34:28.000 175 30840.46 95.78 43561.44 88888.00 2009-06-24 10:34:29.000 175 30840.46 95.78 43561.42 88888.00 2009-06-24 10:34:30.000 175 30840.49 95.83 43561.42 53367.71 2009-06-24 10:34:31.000 175 30840.55 95.84 43561.40 88888.00 2009-06-24 10:34:32.000 175 30840.57 95.86 43561.42 88888.00 2009-06-24 10:34:33.000 175 30840.58 95.83 43561.42 88888.00 2009-06-24 10:34:34.000 175 30840.59 95.81 43561.41 88888.00 2009-06-24 10:34:35.000 175 30840.62 95.84 43561.39 53367.78 2009-06-24 10:34:36.000 175 30840.65 95.87 43561.39 88888.00 2009-06-24 10:34:37.000 175 30840.68 95.90 43561.38 88888.00 2009-06-24 10:34:38.000 175 30840.69 95.89 43561.38 88888.00 2009-06-24 10:34:39.000 175 30840.70 95.90 43561.37 88888.00 2009-06-24 10:34:40.000 175 30840.70 95.89 43561.39 53367.84 2009-06-24 10:34:41.000 175 30840.72 95.87 43561.43 88888.00 2009-06-24 10:34:42.000 175 30840.76 95.88 43561.44 88888.00 2009-06-24 10:34:43.000 175 30840.75 95.90 43561.46 88888.00 2009-06-24 10:34:44.000 175 30840.80 95.92 43561.45 88888.00 2009-06-24 10:34:45.000 175 30840.83 95.91 43561.42 53367.91 2009-06-24 10:34:46.000 175 30840.81 95.89 43561.39 88888.00 2009-06-24 10:34:47.000 175 30840.82 95.87 43561.39 88888.00 2009-06-24 10:34:48.000 175 30840.83 95.91 43561.46 88888.00 2009-06-24 10:34:49.000 175 30840.88 95.90 43561.46 88888.00 2009-06-24 10:34:50.000 175 30840.90 95.95 43561.42 53367.99 2009-06-24 10:34:51.000 175 30840.91 96.02 43561.46 88888.00 2009-06-24 10:34:52.000 175 30840.90 95.99 43561.50 88888.00 2009-06-24 10:34:53.000 175 30840.90 96.01 43561.49 88888.00 2009-06-24 10:34:54.000 175 30840.91 95.97 43561.53 88888.00 2009-06-24 10:34:55.000 175 30840.91 95.95 43561.47 53368.06 2009-06-24 10:34:56.000 175 30840.90 95.96 43561.50 88888.00 2009-06-24 10:34:57.000 175 30840.92 96.00 43561.54 88888.00 2009-06-24 10:34:58.000 175 30840.92 95.98 43561.54 88888.00 2009-06-24 10:34:59.000 175 30840.95 95.96 43561.48 88888.00 2009-06-24 10:35:00.000 175 30840.95 95.94 43561.46 53368.06 2009-06-24 10:35:01.000 175 30841.00 95.96 43561.51 88888.00 2009-06-24 10:35:02.000 175 30841.01 96.03 43561.55 88888.00 2009-06-24 10:35:03.000 175 30841.00 95.99 43561.51 88888.00 2009-06-24 10:35:04.000 175 30840.98 96.00 43561.47 88888.00 2009-06-24 10:35:05.000 175 30840.96 95.98 43561.46 53368.11 2009-06-24 10:35:06.000 175 30841.02 96.02 43561.47 88888.00 2009-06-24 10:35:07.000 175 30841.04 96.04 43561.48 88888.00 2009-06-24 10:35:08.000 175 30841.01 96.01 43561.53 88888.00 2009-06-24 10:35:09.000 175 30841.01 96.02 43561.49 88888.00 2009-06-24 10:35:10.000 175 30841.03 96.04 43561.47 53368.09 2009-06-24 10:35:11.000 175 30841.02 96.06 43561.43 88888.00 2009-06-24 10:35:12.000 175 30841.04 96.04 43561.45 88888.00 2009-06-24 10:35:13.000 175 30841.05 96.03 43561.48 88888.00 2009-06-24 10:35:14.000 175 30841.04 96.07 43561.50 88888.00 2009-06-24 10:35:15.000 175 30841.02 96.04 43561.47 53368.11 2009-06-24 10:35:16.000 175 30841.03 96.04 43561.47 88888.00 2009-06-24 10:35:17.000 175 30841.03 95.98 43561.51 88888.00 2009-06-24 10:35:18.000 175 30841.06 95.98 43561.51 88888.00 2009-06-24 10:35:19.000 175 30841.01 95.92 43561.53 88888.00 2009-06-24 10:35:20.000 175 30840.97 95.92 43561.64 53368.13 2009-06-24 10:35:21.000 175 30841.05 96.01 43561.46 88888.00 2009-06-24 10:35:22.000 175 30840.99 95.99 43561.43 88888.00 2009-06-24 10:35:23.000 175 30840.95 95.99 43561.45 88888.00 2009-06-24 10:35:24.000 175 30840.97 95.99 43561.47 88888.00 2009-06-24 10:35:25.000 175 30840.99 95.99 43561.47 53368.10 2009-06-24 10:35:26.000 175 30841.01 96.01 43561.46 88888.00 2009-06-24 10:35:27.000 175 30841.02 96.00 43561.47 88888.00 2009-06-24 10:35:28.000 175 30840.99 96.03 43561.43 88888.00 2009-06-24 10:35:29.000 175 30840.99 96.03 43561.43 88888.00 2009-06-24 10:35:30.000 175 30841.01 96.01 43561.44 53368.07 2009-06-24 10:35:31.000 175 30841.00 96.00 43561.47 88888.00 2009-06-24 10:35:32.000 175 30840.98 95.97 43561.48 88888.00 2009-06-24 10:35:33.000 175 30840.96 95.99 43561.43 88888.00 2009-06-24 10:35:34.000 175 30840.97 96.01 43561.46 88888.00 2009-06-24 10:35:35.000 175 30840.99 96.01 43561.46 53368.07 2009-06-24 10:35:36.000 175 30840.96 95.98 43561.46 88888.00 2009-06-24 10:35:37.000 175 30840.89 95.88 43561.56 88888.00 2009-06-24 10:35:38.000 175 30840.97 95.98 43561.54 88888.00 2009-06-24 10:35:39.000 175 30841.00 96.02 43561.47 88888.00 2009-06-24 10:35:40.000 175 30841.01 95.99 43561.43 53368.15 2009-06-24 10:35:41.000 175 30840.99 96.03 43561.42 88888.00 2009-06-24 10:35:42.000 175 30840.99 96.05 43561.43 88888.00 2009-06-24 10:35:43.000 175 30840.98 96.07 43561.47 88888.00 2009-06-24 10:35:44.000 175 30840.96 96.07 43561.48 88888.00 2009-06-24 10:35:45.000 175 30840.92 96.03 43561.51 53368.04 2009-06-24 10:35:46.000 175 30840.90 96.02 43561.52 88888.00 2009-06-24 10:35:47.000 175 30840.95 96.03 43561.51 88888.00 2009-06-24 10:35:48.000 175 30840.97 96.06 43561.46 88888.00 2009-06-24 10:35:49.000 175 30840.95 96.02 43561.46 88888.00 2009-06-24 10:35:50.000 175 30840.96 96.01 43561.48 53368.06 2009-06-24 10:35:51.000 175 30840.96 96.01 43561.49 88888.00 2009-06-24 10:35:52.000 175 30840.94 96.00 43561.47 88888.00 2009-06-24 10:35:53.000 175 30840.96 96.00 43561.49 88888.00 2009-06-24 10:35:54.000 175 30840.93 95.96 43561.42 88888.00 2009-06-24 10:35:55.000 175 30840.93 95.97 43561.41 53368.06 2009-06-24 10:35:56.000 175 30840.92 95.97 43561.36 88888.00 2009-06-24 10:35:57.000 175 30840.95 96.00 43561.37 88888.00 2009-06-24 10:35:58.000 175 30840.95 96.05 43561.44 88888.00 2009-06-24 10:35:59.000 175 30840.94 96.04 43561.45 88888.00 2009-06-24 10:36:00.000 175 30840.95 96.02 43561.48 53368.02 2009-06-24 10:36:01.000 175 30840.95 95.99 43561.43 88888.00 2009-06-24 10:36:02.000 175 30840.93 96.00 43561.39 88888.00 2009-06-24 10:36:03.000 175 30840.90 95.99 43561.37 88888.00 2009-06-24 10:36:04.000 175 30840.92 95.99 43561.37 88888.00 2009-06-24 10:36:05.000 175 30840.89 96.02 43561.42 53368.02 2009-06-24 10:36:06.000 175 30840.89 95.98 43561.38 88888.00 2009-06-24 10:36:07.000 175 30840.90 95.97 43561.40 88888.00 2009-06-24 10:36:08.000 175 30840.88 95.97 43561.43 88888.00 2009-06-24 10:36:09.000 175 30840.85 95.98 43561.41 88888.00 2009-06-24 10:36:10.000 175 30840.85 95.94 43561.42 53367.98 2009-06-24 10:36:11.000 175 30840.82 95.91 43561.45 88888.00 2009-06-24 10:36:12.000 175 30840.80 95.87 43561.48 88888.00 2009-06-24 10:36:13.000 175 30840.82 95.89 43561.50 88888.00 2009-06-24 10:36:14.000 175 30840.82 95.88 43561.46 88888.00 2009-06-24 10:36:15.000 175 30840.79 95.92 43561.47 53367.94 2009-06-24 10:36:16.000 175 30840.79 95.93 43561.44 88888.00 2009-06-24 10:36:17.000 175 30840.80 95.94 43561.41 88888.00 2009-06-24 10:36:18.000 175 30840.80 95.94 43561.41 88888.00 2009-06-24 10:36:19.000 175 30840.76 95.91 43561.43 88888.00 2009-06-24 10:36:20.000 175 30840.75 95.91 43561.38 53367.90 2009-06-24 10:36:21.000 175 30840.75 95.88 43561.36 88888.00 2009-06-24 10:36:22.000 175 30840.71 95.86 43561.37 88888.00 2009-06-24 10:36:23.000 175 30840.69 95.84 43561.36 88888.00 2009-06-24 10:36:24.000 175 30840.70 95.85 43561.35 88888.00 2009-06-24 10:36:25.000 175 30840.67 95.88 43561.42 53367.88 2009-06-24 10:36:26.000 175 30840.67 95.86 43561.39 88888.00 2009-06-24 10:36:27.000 175 30840.70 95.86 43561.36 88888.00 2009-06-24 10:36:28.000 175 30840.70 95.85 43561.36 88888.00 2009-06-24 10:36:29.000 175 30840.69 95.86 43561.33 88888.00 2009-06-24 10:36:30.000 175 30840.68 95.90 43561.34 53367.83 2009-06-24 10:36:31.000 175 30840.65 95.89 43561.33 88888.00 2009-06-24 10:36:32.000 175 30840.66 95.88 43561.33 88888.00 2009-06-24 10:36:33.000 175 30840.62 95.86 43561.38 88888.00 2009-06-24 10:36:34.000 175 30840.62 95.89 43561.43 88888.00 2009-06-24 10:36:35.000 175 30840.60 95.91 43561.42 53367.77 2009-06-24 10:36:36.000 175 30840.57 95.89 43561.39 88888.00 2009-06-24 10:36:37.000 175 30840.54 95.90 43561.40 88888.00 2009-06-24 10:36:38.000 175 30840.53 95.90 43561.40 88888.00 2009-06-24 10:36:39.000 175 30840.52 95.89 43561.37 88888.00 2009-06-24 10:36:40.000 175 30840.51 95.88 43561.35 53367.75 2009-06-24 10:36:41.000 175 30840.51 95.86 43561.34 88888.00 2009-06-24 10:36:42.000 175 30840.50 95.85 43561.33 88888.00 2009-06-24 10:36:43.000 175 30840.50 95.86 43561.29 88888.00 2009-06-24 10:36:44.000 175 30840.45 95.86 43561.29 88888.00 2009-06-24 10:36:45.000 175 30840.45 95.82 43561.33 53367.68 2009-06-24 10:36:46.000 175 30840.45 95.78 43561.33 88888.00 2009-06-24 10:36:47.000 175 30840.45 95.81 43561.36 88888.00 2009-06-24 10:36:48.000 175 30840.46 95.80 43561.34 88888.00 2009-06-24 10:36:49.000 175 30840.44 95.81 43561.30 88888.00 2009-06-24 10:36:50.000 175 30840.45 95.86 43561.38 53367.61 2009-06-24 10:36:51.000 175 30840.42 95.87 43561.37 88888.00 2009-06-24 10:36:52.000 175 30840.33 95.78 43561.52 88888.00 2009-06-24 10:36:53.000 175 30840.48 95.89 43561.39 88888.00 2009-06-24 10:36:54.000 175 30840.46 95.89 43561.28 88888.00 2009-06-24 10:36:55.000 175 30840.43 95.86 43561.27 53367.75 2009-06-24 10:36:56.000 175 30840.41 95.88 43561.23 88888.00 2009-06-24 10:36:57.000 175 30840.43 95.89 43561.21 88888.00 2009-06-24 10:36:58.000 175 30840.43 95.87 43561.13 88888.00 2009-06-24 10:36:59.000 175 30840.34 95.86 43561.23 88888.00 2009-06-24 10:37:00.000 175 30840.33 95.87 43561.30 53367.55 2009-06-24 10:37:01.000 175 30840.31 95.88 43561.35 88888.00 2009-06-24 10:37:02.000 175 30840.28 95.86 43561.32 88888.00 2009-06-24 10:37:03.000 175 30840.29 95.91 43561.29 88888.00 2009-06-24 10:37:04.000 175 30840.31 95.93 43561.33 88888.00 2009-06-24 10:37:05.000 175 30840.34 95.89 43561.31 53367.57 2009-06-24 10:37:06.000 175 30840.31 95.86 43561.31 88888.00 2009-06-24 10:37:07.000 175 30840.32 95.89 43561.28 88888.00 2009-06-24 10:37:08.000 175 30840.31 95.93 43561.25 88888.00 2009-06-24 10:37:09.000 175 30840.30 95.95 43561.25 88888.00 2009-06-24 10:37:10.000 175 30840.33 95.98 43561.26 53367.53 2009-06-24 10:37:11.000 175 30840.32 95.99 43561.29 88888.00 2009-06-24 10:37:12.000 175 30840.34 96.00 43561.31 88888.00 2009-06-24 10:37:13.000 175 30840.34 95.98 43561.35 88888.00 2009-06-24 10:37:14.000 175 30840.34 96.02 43561.32 88888.00 2009-06-24 10:37:15.000 175 30840.33 95.99 43561.27 53367.56 2009-06-24 10:37:16.000 175 30840.33 95.97 43561.27 88888.00 2009-06-24 10:37:17.000 175 30840.35 96.00 43561.32 88888.00 2009-06-24 10:37:18.000 175 30840.39 96.05 43561.31 88888.00 2009-06-24 10:37:19.000 175 30840.44 96.07 43561.31 88888.00 2009-06-24 10:37:20.000 175 30840.36 95.97 43561.38 53367.58 2009-06-24 10:37:21.000 175 30840.39 95.99 43561.38 88888.00 2009-06-24 10:37:22.000 175 30840.44 96.02 43561.33 88888.00 2009-06-24 10:37:23.000 175 30840.42 96.03 43561.35 88888.00 2009-06-24 10:37:24.000 175 30840.41 96.01 43561.34 88888.00 2009-06-24 10:37:25.000 175 30840.40 96.00 43561.30 53367.64 2009-06-24 10:37:26.000 175 30840.41 96.00 43561.25 88888.00 2009-06-24 10:37:27.000 175 30840.42 96.02 43561.28 88888.00 2009-06-24 10:37:28.000 175 30840.45 96.05 43561.35 88888.00 2009-06-24 10:37:29.000 175 30840.47 96.07 43561.35 88888.00 2009-06-24 10:37:30.000 175 30840.48 96.02 43561.33 53367.62 2009-06-24 10:37:31.000 175 30840.48 96.05 43561.27 88888.00 2009-06-24 10:37:32.000 175 30840.49 96.07 43561.27 88888.00 2009-06-24 10:37:33.000 175 30840.53 96.08 43561.29 88888.00 2009-06-24 10:37:34.000 175 30840.55 96.14 43561.32 88888.00 2009-06-24 10:37:35.000 175 30840.55 96.17 43561.27 53367.71 2009-06-24 10:37:36.000 175 30840.55 96.16 43561.27 88888.00 2009-06-24 10:37:37.000 175 30840.56 96.14 43561.25 88888.00 2009-06-24 10:37:38.000 175 30840.60 96.15 43561.22 88888.00 2009-06-24 10:37:39.000 175 30840.58 96.20 43561.30 88888.00 2009-06-24 10:37:40.000 175 30840.61 96.24 43561.27 53367.72 2009-06-24 10:37:41.000 175 30840.65 96.24 43561.29 88888.00 2009-06-24 10:37:42.000 175 30840.67 96.24 43561.28 88888.00 2009-06-24 10:37:43.000 175 30840.68 96.25 43561.31 88888.00 2009-06-24 10:37:44.000 175 30840.68 96.26 43561.31 88888.00 2009-06-24 10:37:45.000 175 30840.71 96.28 43561.28 53367.81 2009-06-24 10:37:46.000 175 30840.71 96.25 43561.27 88888.00 2009-06-24 10:37:47.000 175 30840.75 96.23 43561.27 88888.00 2009-06-24 10:37:48.000 175 30840.78 96.29 43561.35 88888.00 2009-06-24 10:37:49.000 175 30840.75 96.28 43561.35 88888.00 2009-06-24 10:37:50.000 175 30840.78 96.28 43561.32 53367.85 2009-06-24 10:37:51.000 175 30840.79 96.27 43561.31 88888.00 2009-06-24 10:37:52.000 175 30840.78 96.25 43561.28 88888.00 2009-06-24 10:37:53.000 175 30840.78 96.22 43561.31 88888.00 2009-06-24 10:37:54.000 175 30840.80 96.20 43561.33 88888.00 2009-06-24 10:37:55.000 175 30840.82 96.23 43561.36 53367.88 2009-06-24 10:37:56.000 175 30840.87 96.28 43561.35 88888.00 2009-06-24 10:37:57.000 175 30840.87 96.26 43561.33 88888.00 2009-06-24 10:37:58.000 175 30840.85 96.25 43561.34 88888.00 2009-06-24 10:37:59.000 175 30840.86 96.26 43561.29 88888.00 2009-06-24 10:38:00.000 175 30840.85 96.28 43561.30 53367.90 2009-06-24 10:38:01.000 175 30840.84 96.29 43561.30 88888.00 2009-06-24 10:38:02.000 175 30840.83 96.28 43561.29 88888.00 2009-06-24 10:38:03.000 175 30840.83 96.30 43561.35 88888.00 2009-06-24 10:38:04.000 175 30840.84 96.28 43561.35 88888.00 2009-06-24 10:38:05.000 175 30840.82 96.26 43561.32 53367.90 2009-06-24 10:38:06.000 175 30840.81 96.29 43561.33 88888.00 2009-06-24 10:38:07.000 175 30840.81 96.30 43561.34 88888.00 2009-06-24 10:38:08.000 175 30840.79 96.32 43561.39 88888.00 2009-06-24 10:38:09.000 175 30840.76 96.33 43561.36 88888.00 2009-06-24 10:38:10.000 175 30840.76 96.34 43561.39 53367.92 2009-06-24 10:38:11.000 175 30840.78 96.31 43561.38 88888.00 2009-06-24 10:38:12.000 175 30840.75 96.22 43561.44 88888.00 2009-06-24 10:38:13.000 175 30840.78 96.24 43561.41 88888.00 2009-06-24 10:38:14.000 175 30840.80 96.24 43561.34 88888.00 2009-06-24 10:38:15.000 175 30840.80 96.24 43561.35 53367.93 2009-06-24 10:38:16.000 175 30840.81 96.23 43561.33 88888.00 2009-06-24 10:38:17.000 175 30840.77 96.27 43561.36 88888.00 2009-06-24 10:38:18.000 175 30840.78 96.30 43561.34 88888.00 2009-06-24 10:38:19.000 175 30840.79 96.23 43561.30 88888.00 2009-06-24 10:38:20.000 175 30840.76 96.25 43561.26 53367.86 2009-06-24 10:38:21.000 175 30840.72 96.25 43561.31 88888.00 2009-06-24 10:38:22.000 175 30840.71 96.25 43561.31 88888.00 2009-06-24 10:38:23.000 175 30840.65 96.21 43561.28 88888.00 2009-06-24 10:38:24.000 175 30840.62 96.23 43561.41 88888.00 2009-06-24 10:38:25.000 175 30840.71 96.27 43561.32 53367.88 2009-06-24 10:38:26.000 175 30840.71 96.23 43561.25 88888.00 2009-06-24 10:38:27.000 175 30840.66 96.21 43561.29 88888.00 2009-06-24 10:38:28.000 175 30840.65 96.25 43561.40 88888.00 2009-06-24 10:38:29.000 175 30840.72 96.36 43561.25 88888.00 2009-06-24 10:38:30.000 175 30840.70 96.35 43561.25 53367.82 2009-06-24 10:38:31.000 175 30840.69 96.32 43561.24 88888.00 2009-06-24 10:38:32.000 175 30840.67 96.31 43561.24 88888.00 2009-06-24 10:38:33.000 175 30840.65 96.29 43561.24 88888.00 2009-06-24 10:38:34.000 175 30840.64 96.25 43561.21 88888.00 2009-06-24 10:38:35.000 175 30840.64 96.28 43561.20 53367.79 2009-06-24 10:38:36.000 175 30840.68 96.31 43561.26 88888.00 2009-06-24 10:38:37.000 175 30840.64 96.34 43561.28 88888.00 2009-06-24 10:38:38.000 175 30840.63 96.32 43561.23 88888.00 2009-06-24 10:38:39.000 175 30840.62 96.31 43561.25 88888.00 2009-06-24 10:38:40.000 175 30840.63 96.30 43561.25 53367.74 2009-06-24 10:38:41.000 175 30840.64 96.29 43561.27 88888.00 2009-06-24 10:38:42.000 175 30840.61 96.32 43561.27 88888.00 2009-06-24 10:38:43.000 175 30840.56 96.32 43561.25 88888.00 2009-06-24 10:38:44.000 175 30840.55 96.33 43561.27 88888.00 2009-06-24 10:38:45.000 175 30840.56 96.38 43561.28 53367.74 2009-06-24 10:38:46.000 175 30840.55 96.40 43561.30 88888.00 2009-06-24 10:38:47.000 175 30840.54 96.39 43561.25 88888.00 2009-06-24 10:38:48.000 175 30840.54 96.37 43561.21 88888.00 2009-06-24 10:38:49.000 175 30840.55 96.35 43561.27 88888.00 2009-06-24 10:38:50.000 175 30840.55 96.35 43561.26 53367.71 2009-06-24 10:38:51.000 175 30840.55 96.34 43561.23 88888.00 2009-06-24 10:38:52.000 175 30840.58 96.34 43561.26 88888.00 2009-06-24 10:38:53.000 175 30840.55 96.38 43561.31 88888.00 2009-06-24 10:38:54.000 175 30840.52 96.35 43561.32 88888.00 2009-06-24 10:38:55.000 175 30840.53 96.35 43561.31 53367.71 2009-06-24 10:38:56.000 175 30840.51 96.37 43561.29 88888.00 2009-06-24 10:38:57.000 175 30840.49 96.34 43561.27 88888.00 2009-06-24 10:38:58.000 175 30840.48 96.35 43561.28 88888.00 2009-06-24 10:38:59.000 175 30840.48 96.37 43561.29 88888.00 2009-06-24 10:39:00.000 175 30840.48 96.34 43561.27 53367.66 2009-06-24 10:39:01.000 175 30840.52 96.46 43561.26 88888.00 2009-06-24 10:39:02.000 175 30840.55 96.48 43561.31 88888.00 2009-06-24 10:39:03.000 175 30840.58 96.46 43561.31 88888.00 2009-06-24 10:39:04.000 175 30840.52 96.44 43561.30 88888.00 2009-06-24 10:39:05.000 175 30840.54 96.44 43561.22 53367.69 2009-06-24 10:39:06.000 175 30840.57 96.42 43561.24 88888.00 2009-06-24 10:39:07.000 175 30840.59 96.45 43561.29 88888.00 2009-06-24 10:39:08.000 175 30840.58 96.47 43561.32 88888.00 2009-06-24 10:39:09.000 175 30840.57 96.44 43561.38 88888.00 2009-06-24 10:39:10.000 175 30840.61 96.42 43561.34 53367.71 2009-06-24 10:39:11.000 175 30840.61 96.44 43561.37 88888.00 2009-06-24 10:39:12.000 175 30840.61 96.48 43561.37 88888.00 2009-06-24 10:39:13.000 175 30840.58 96.51 43561.35 88888.00 2009-06-24 10:39:14.000 175 30840.58 96.45 43561.33 88888.00 2009-06-24 10:39:15.000 175 30840.61 96.48 43561.30 53367.71 2009-06-24 10:39:16.000 175 30840.61 96.50 43561.32 88888.00 2009-06-24 10:39:17.000 175 30840.61 96.52 43561.34 88888.00 2009-06-24 10:39:18.000 175 30840.63 96.53 43561.36 88888.00 2009-06-24 10:39:19.000 175 30840.64 96.50 43561.33 88888.00 2009-06-24 10:39:20.000 175 30840.65 96.50 43561.30 53367.74 2009-06-24 10:39:21.000 175 30840.65 96.45 43561.31 88888.00 2009-06-24 10:39:22.000 175 30840.64 96.41 43561.32 88888.00 2009-06-24 10:39:23.000 175 30840.62 96.45 43561.37 88888.00 2009-06-24 10:39:24.000 175 30840.62 96.49 43561.37 88888.00 2009-06-24 10:39:25.000 175 30840.63 96.49 43561.37 53367.79 2009-06-24 10:39:26.000 175 30840.67 96.51 43561.39 88888.00 2009-06-24 10:39:27.000 175 30840.68 96.55 43561.38 88888.00 2009-06-24 10:39:28.000 175 30840.64 96.54 43561.39 88888.00 2009-06-24 10:39:29.000 175 30840.67 96.54 43561.39 88888.00 2009-06-24 10:39:30.000 175 30840.71 96.56 43561.34 53367.79 2009-06-24 10:39:31.000 175 30840.69 96.60 43561.34 88888.00 2009-06-24 10:39:32.000 175 30840.74 96.64 43561.36 88888.00 2009-06-24 10:39:33.000 175 30840.73 96.65 43561.43 88888.00 2009-06-24 10:39:34.000 175 30840.74 96.66 43561.43 88888.00 2009-06-24 10:39:35.000 175 30840.76 96.63 43561.37 53367.85 2009-06-24 10:39:36.000 175 30840.79 96.63 43561.42 88888.00 2009-06-24 10:39:37.000 175 30840.80 96.66 43561.45 88888.00 2009-06-24 10:39:38.000 175 30840.81 96.64 43561.44 88888.00 2009-06-24 10:39:39.000 175 30840.82 96.68 43561.48 88888.00 2009-06-24 10:39:40.000 175 30840.87 96.72 43561.51 53367.88 2009-06-24 10:39:41.000 175 30840.88 96.78 43561.49 88888.00 2009-06-24 10:39:42.000 175 30840.89 96.77 43561.48 88888.00 2009-06-24 10:39:43.000 175 30840.90 96.68 43561.48 88888.00 2009-06-24 10:39:44.000 175 30840.90 96.70 43561.46 88888.00 2009-06-24 10:39:45.000 175 30840.92 96.74 43561.45 53367.95 2009-06-24 10:39:46.000 175 30840.91 96.72 43561.47 88888.00 2009-06-24 10:39:47.000 175 30840.91 96.69 43561.47 88888.00 2009-06-24 10:39:48.000 175 30840.88 96.69 43561.49 88888.00 2009-06-24 10:39:49.000 175 30840.87 96.73 43561.47 88888.00 2009-06-24 10:39:50.000 175 30840.90 96.77 43561.48 53367.92 2009-06-24 10:39:51.000 175 30840.92 96.80 43561.43 88888.00 2009-06-24 10:39:52.000 175 30840.96 96.82 43561.44 88888.00 2009-06-24 10:39:53.000 175 30840.96 96.80 43561.49 88888.00 2009-06-24 10:39:54.000 175 30840.94 96.78 43561.47 88888.00 2009-06-24 10:39:55.000 175 30840.94 96.79 43561.46 53367.97 2009-06-24 10:39:56.000 175 30840.93 96.83 43561.44 88888.00 2009-06-24 10:39:57.000 175 30840.91 96.87 43561.45 88888.00 2009-06-24 10:39:58.000 175 30840.89 96.84 43561.45 88888.00 2009-06-24 10:39:59.000 175 30840.92 96.82 43561.48 88888.00 2009-06-24 10:40:00.000 175 30840.95 96.81 43561.51 53368.00 2009-06-24 10:40:01.000 175 30840.97 96.81 43561.54 88888.00 2009-06-24 10:40:02.000 175 30840.96 96.81 43561.51 88888.00 2009-06-24 10:40:03.000 175 30841.01 96.84 43561.35 88888.00 2009-06-24 10:40:04.000 175 30840.95 96.79 43561.34 88888.00 2009-06-24 10:40:05.000 175 30840.90 96.80 43561.41 53368.00 2009-06-24 10:40:06.000 175 30840.89 96.79 43561.41 88888.00 2009-06-24 10:40:07.000 175 30840.94 96.80 43561.45 88888.00 2009-06-24 10:40:08.000 175 30840.92 96.79 43561.47 88888.00 2009-06-24 10:40:09.000 175 30840.92 96.83 43561.52 88888.00 2009-06-24 10:40:10.000 175 30840.93 96.82 43561.50 53367.99 2009-06-24 10:40:11.000 175 30840.93 96.81 43561.42 88888.00 2009-06-24 10:40:12.000 175 30840.90 96.83 43561.41 88888.00 2009-06-24 10:40:13.000 175 30840.93 96.82 43561.39 88888.00 2009-06-24 10:40:14.000 175 30840.96 96.82 43561.37 88888.00 2009-06-24 10:40:15.000 175 30840.94 96.82 43561.37 53367.95 2009-06-24 10:40:16.000 175 30840.91 96.81 43561.38 88888.00 2009-06-24 10:40:17.000 175 30840.92 96.81 43561.37 88888.00 2009-06-24 10:40:18.000 175 30840.91 96.85 43561.39 88888.00 2009-06-24 10:40:19.000 175 30840.92 96.84 43561.41 88888.00 2009-06-24 10:40:20.000 175 30840.92 96.83 43561.39 53367.97 2009-06-24 10:40:21.000 175 30840.92 96.81 43561.38 88888.00 2009-06-24 10:40:22.000 175 30840.97 96.82 43561.42 88888.00 2009-06-24 10:40:23.000 175 30840.96 96.81 43561.43 88888.00 2009-06-24 10:40:24.000 175 30840.92 96.78 43561.38 88888.00 2009-06-24 10:40:25.000 175 30840.92 96.80 43561.38 53367.98 2009-06-24 10:40:26.000 175 30840.93 96.81 43561.38 88888.00 2009-06-24 10:40:27.000 175 30840.90 96.85 43561.42 88888.00 2009-06-24 10:40:28.000 175 30840.89 96.87 43561.46 88888.00 2009-06-24 10:40:29.000 175 30840.92 96.88 43561.45 88888.00 2009-06-24 10:40:30.000 175 30840.94 96.84 43561.43 53367.94 2009-06-24 10:40:31.000 175 30840.94 96.83 43561.49 88888.00 2009-06-24 10:40:32.000 175 30840.93 96.86 43561.47 88888.00 2009-06-24 10:40:33.000 175 30840.91 96.84 43561.44 88888.00 2009-06-24 10:40:34.000 175 30840.94 96.78 43561.44 88888.00 2009-06-24 10:40:35.000 175 30840.94 96.74 43561.43 53367.92 2009-06-24 10:40:36.000 175 30840.96 96.75 43561.39 88888.00 2009-06-24 10:40:37.000 175 30840.91 96.78 43561.40 88888.00 2009-06-24 10:40:38.000 175 30840.91 96.75 43561.42 88888.00 2009-06-24 10:40:39.000 175 30840.90 96.78 43561.45 88888.00 2009-06-24 10:40:40.000 175 30840.92 96.75 43561.43 53367.91 2009-06-24 10:40:41.000 175 30840.92 96.74 43561.38 88888.00 2009-06-24 10:40:42.000 175 30840.89 96.73 43561.39 88888.00 2009-06-24 10:40:43.000 175 30840.88 96.70 43561.42 88888.00 2009-06-24 10:40:44.000 175 30840.88 96.70 43561.43 88888.00 2009-06-24 10:40:45.000 175 30840.90 96.71 43561.40 53367.90 2009-06-24 10:40:46.000 175 30840.86 96.72 43561.34 88888.00 2009-06-24 10:40:47.000 175 30840.86 96.73 43561.33 88888.00 2009-06-24 10:40:48.000 175 30840.85 96.71 43561.31 88888.00 2009-06-24 10:40:49.000 175 30840.84 96.71 43561.34 88888.00 2009-06-24 10:40:50.000 175 30840.85 96.70 43561.37 53367.88 2009-06-24 10:40:51.000 175 30840.92 96.74 43561.26 88888.00 2009-06-24 10:40:52.000 175 30840.82 96.64 43561.31 88888.00 2009-06-24 10:40:53.000 175 30840.83 96.64 43561.34 88888.00 2009-06-24 10:40:54.000 175 30840.83 96.65 43561.35 88888.00 2009-06-24 10:40:55.000 175 30840.80 96.67 43561.41 53367.90 2009-06-24 10:40:56.000 175 30840.79 96.68 43561.44 88888.00 2009-06-24 10:40:57.000 175 30840.79 96.69 43561.41 88888.00 2009-06-24 10:40:58.000 175 30840.81 96.66 43561.39 88888.00 2009-06-24 10:40:59.000 175 30840.81 96.68 43561.43 88888.00 2009-06-24 10:41:00.000 175 30840.83 96.72 43561.42 53367.87 2009-06-24 10:41:01.000 175 30840.84 96.68 43561.43 88888.00 2009-06-24 10:41:02.000 175 30840.86 96.64 43561.40 88888.00 2009-06-24 10:41:03.000 175 30840.85 96.68 43561.39 88888.00 2009-06-24 10:41:04.000 175 30840.86 96.70 43561.37 88888.00 2009-06-24 10:41:05.000 175 30840.86 96.68 43561.38 53367.87 2009-06-24 10:41:06.000 175 30840.86 96.68 43561.37 88888.00 2009-06-24 10:41:07.000 175 30840.87 96.72 43561.39 88888.00 2009-06-24 10:41:08.000 175 30840.88 96.67 43561.38 88888.00 2009-06-24 10:41:09.000 175 30840.85 96.67 43561.40 88888.00 2009-06-24 10:41:10.000 175 30840.85 96.69 43561.41 53367.90 2009-06-24 10:41:11.000 175 30840.85 96.65 43561.44 88888.00 2009-06-24 10:41:12.000 175 30840.84 96.66 43561.39 88888.00 2009-06-24 10:41:13.000 175 30840.88 96.72 43561.33 88888.00 2009-06-24 10:41:14.000 175 30840.87 96.70 43561.41 88888.00 2009-06-24 10:41:15.000 175 30840.83 96.64 43561.44 53367.86 2009-06-24 10:41:16.000 175 30840.84 96.69 43561.45 88888.00 2009-06-24 10:41:17.000 175 30840.85 96.68 43561.47 88888.00 2009-06-24 10:41:18.000 175 30840.84 96.66 43561.45 88888.00 2009-06-24 10:41:19.000 175 30840.85 96.68 43561.46 88888.00 2009-06-24 10:41:20.000 175 30840.87 96.68 43561.46 53367.86 2009-06-24 10:41:21.000 175 30840.96 96.77 43561.34 88888.00 2009-06-24 10:41:22.000 175 30840.85 96.74 43561.40 88888.00 2009-06-24 10:41:23.000 175 30840.80 96.70 43561.47 88888.00 2009-06-24 10:41:24.000 175 30840.81 96.72 43561.47 88888.00 2009-06-24 10:41:25.000 175 30840.80 96.74 43561.41 53367.87 2009-06-24 10:41:26.000 175 30840.85 96.64 43561.26 88888.00 2009-06-24 10:41:27.000 175 30840.81 96.78 43561.34 88888.00 2009-06-24 10:41:28.000 175 30840.78 96.78 43561.45 88888.00 2009-06-24 10:41:29.000 175 30840.78 96.77 43561.45 88888.00 2009-06-24 10:41:30.000 175 30840.80 96.76 43561.43 53367.81 2009-06-24 10:41:31.000 175 30840.81 96.78 43561.41 88888.00 2009-06-24 10:41:32.000 175 30840.84 96.78 43561.44 88888.00 2009-06-24 10:41:33.000 175 30840.81 96.78 43561.45 88888.00 2009-06-24 10:41:34.000 175 30840.77 96.78 43561.47 88888.00 2009-06-24 10:41:35.000 175 30840.79 96.77 43561.46 53367.86 2009-06-24 10:41:36.000 175 30840.80 96.79 43561.43 88888.00 2009-06-24 10:41:37.000 175 30840.76 96.81 43561.44 88888.00 2009-06-24 10:41:38.000 175 30840.72 96.80 43561.42 88888.00 2009-06-24 10:41:39.000 175 30840.78 96.89 43561.33 88888.00 2009-06-24 10:41:40.000 175 30840.72 96.83 43561.33 53367.85 2009-06-24 10:41:41.000 175 30840.71 96.81 43561.36 88888.00 2009-06-24 10:41:42.000 175 30840.73 96.81 43561.37 88888.00 2009-06-24 10:41:43.000 175 30840.72 96.84 43561.39 88888.00 2009-06-24 10:41:44.000 175 30840.72 96.85 43561.36 88888.00 2009-06-24 10:41:45.000 175 30840.69 96.83 43561.35 53367.80 2009-06-24 10:41:46.000 175 30840.71 96.82 43561.37 88888.00 2009-06-24 10:41:47.000 175 30840.71 96.82 43561.40 88888.00 2009-06-24 10:41:48.000 175 30840.70 96.81 43561.41 88888.00 2009-06-24 10:41:49.000 175 30840.68 96.84 43561.38 88888.00 2009-06-24 10:41:50.000 175 30840.70 96.88 43561.39 53367.79 2009-06-24 10:41:51.000 175 30840.71 96.86 43561.37 88888.00 2009-06-24 10:41:52.000 175 30840.71 96.88 43561.37 88888.00 2009-06-24 10:41:53.000 175 30840.70 96.92 43561.40 88888.00 2009-06-24 10:41:54.000 175 30840.61 96.87 43561.42 88888.00 2009-06-24 10:41:55.000 175 30840.68 96.97 43561.40 53367.79 2009-06-24 10:41:56.000 175 30840.68 96.92 43561.29 88888.00 2009-06-24 10:41:57.000 175 30840.63 96.89 43561.32 88888.00 2009-06-24 10:41:58.000 175 30840.65 96.87 43561.29 88888.00 2009-06-24 10:41:59.000 175 30840.66 96.96 43561.29 88888.00 2009-06-24 10:42:00.000 175 30840.65 96.99 43561.33 53367.76 2009-06-24 10:42:01.000 175 30840.66 97.00 43561.36 88888.00 2009-06-24 10:42:02.000 175 30840.67 97.00 43561.42 88888.00 2009-06-24 10:42:03.000 175 30840.65 97.02 43561.42 88888.00 2009-06-24 10:42:04.000 175 30840.62 97.03 43561.40 88888.00 2009-06-24 10:42:05.000 175 30840.62 97.02 43561.40 53367.76 2009-06-24 10:42:06.000 175 30840.60 96.97 43561.37 88888.00 2009-06-24 10:42:07.000 175 30840.62 97.04 43561.38 88888.00 2009-06-24 10:42:08.000 175 30840.65 97.05 43561.37 88888.00 2009-06-24 10:42:09.000 175 30840.63 97.06 43561.34 88888.00 2009-06-24 10:42:10.000 175 30840.61 97.08 43561.32 53367.71 2009-06-24 10:42:11.000 175 30840.58 97.08 43561.34 88888.00 2009-06-24 10:42:12.000 175 30840.62 97.11 43561.36 88888.00 2009-06-24 10:42:13.000 175 30840.66 97.08 43561.31 88888.00 2009-06-24 10:42:14.000 175 30840.67 97.07 43561.29 88888.00 2009-06-24 10:42:15.000 175 30840.66 97.08 43561.35 53367.70 2009-06-24 10:42:16.000 175 30840.65 97.13 43561.36 88888.00 2009-06-24 10:42:17.000 175 30840.65 97.15 43561.35 88888.00 2009-06-24 10:42:18.000 175 30840.65 97.15 43561.28 88888.00 2009-06-24 10:42:19.000 175 30840.60 97.14 43561.31 88888.00 2009-06-24 10:42:20.000 175 30840.57 97.09 43561.28 53367.68 2009-06-24 10:42:21.000 175 30840.54 97.05 43561.31 88888.00 2009-06-24 10:42:22.000 175 30840.52 97.08 43561.33 88888.00 2009-06-24 10:42:23.000 175 30840.54 97.11 43561.35 88888.00 2009-06-24 10:42:24.000 175 30840.51 97.10 43561.34 88888.00 2009-06-24 10:42:25.000 175 30840.48 97.11 43561.32 53367.67 2009-06-24 10:42:26.000 175 30840.46 97.12 43561.29 88888.00 2009-06-24 10:42:27.000 175 30840.44 97.15 43561.33 88888.00 2009-06-24 10:42:28.000 175 30840.42 97.14 43561.34 88888.00 2009-06-24 10:42:29.000 175 30840.47 97.18 43561.30 88888.00 2009-06-24 10:42:30.000 175 30840.49 97.17 43561.29 53367.65 2009-06-24 10:42:31.000 175 30840.49 97.17 43561.27 88888.00 2009-06-24 10:42:32.000 175 30840.47 97.17 43561.30 88888.00 2009-06-24 10:42:33.000 175 30840.46 97.18 43561.34 88888.00 2009-06-24 10:42:34.000 175 30840.49 97.18 43561.33 88888.00 2009-06-24 10:42:35.000 175 30840.49 97.20 43561.31 53367.63 2009-06-24 10:42:36.000 175 30840.49 97.20 43561.24 88888.00 2009-06-24 10:42:37.000 175 30840.47 97.16 43561.25 88888.00 2009-06-24 10:42:38.000 175 30840.50 97.15 43561.31 88888.00 2009-06-24 10:42:39.000 175 30840.50 97.16 43561.27 88888.00 2009-06-24 10:42:40.000 175 30840.44 97.17 43561.22 53367.60 2009-06-24 10:42:41.000 175 30840.40 97.13 43561.26 88888.00 2009-06-24 10:42:42.000 175 30840.40 97.13 43561.31 88888.00 2009-06-24 10:42:43.000 175 30840.38 97.13 43561.34 88888.00 2009-06-24 10:42:44.000 175 30840.35 97.11 43561.30 88888.00 2009-06-24 10:42:45.000 175 30840.37 97.14 43561.28 53367.56 2009-06-24 10:42:46.000 175 30840.39 97.18 43561.24 88888.00 2009-06-24 10:42:47.000 175 30840.40 97.20 43561.24 88888.00 2009-06-24 10:42:48.000 175 30840.40 97.18 43561.20 88888.00 2009-06-24 10:42:49.000 175 30840.36 97.19 43561.21 88888.00 2009-06-24 10:42:50.000 175 30840.35 97.21 43561.22 53367.52 2009-06-24 10:42:51.000 175 30840.32 97.23 43561.18 88888.00 2009-06-24 10:42:52.000 175 30840.32 97.20 43561.18 88888.00 2009-06-24 10:42:53.000 175 30840.34 97.21 43561.15 88888.00 2009-06-24 10:42:54.000 175 30840.30 97.22 43561.19 88888.00 2009-06-24 10:42:55.000 175 30840.28 97.24 43561.21 53367.47 2009-06-24 10:42:56.000 175 30840.21 97.27 43561.19 88888.00 2009-06-24 10:42:57.000 175 30840.18 97.26 43561.20 88888.00 2009-06-24 10:42:58.000 175 30840.19 97.25 43561.17 88888.00 2009-06-24 10:42:59.000 175 30840.18 97.22 43561.10 88888.00 2009-06-24 10:43:00.000 175 30840.17 97.23 43561.15 53367.46 2009-06-24 10:43:01.000 175 30840.15 97.24 43561.12 88888.00 2009-06-24 10:43:02.000 175 30840.20 97.24 43561.05 88888.00 2009-06-24 10:43:03.000 175 30840.15 97.16 43561.11 88888.00 2009-06-24 10:43:04.000 175 30840.14 97.16 43561.10 88888.00 2009-06-24 10:43:05.000 175 30840.10 97.15 43561.11 53367.32 2009-06-24 10:43:06.000 175 30840.10 97.18 43561.14 88888.00 2009-06-24 10:43:07.000 175 30840.10 97.20 43561.16 88888.00 2009-06-24 10:43:08.000 175 30840.09 97.21 43561.17 88888.00 2009-06-24 10:43:09.000 175 30840.08 97.23 43561.16 88888.00 2009-06-24 10:43:10.000 175 30840.07 97.25 43561.17 53367.35 2009-06-24 10:43:11.000 175 30840.09 97.24 43561.10 88888.00 2009-06-24 10:43:12.000 175 30840.10 97.23 43561.09 88888.00 2009-06-24 10:43:13.000 175 30840.08 97.21 43561.10 88888.00 2009-06-24 10:43:14.000 175 30840.07 97.20 43561.11 88888.00 2009-06-24 10:43:15.000 175 30840.02 97.21 43561.13 53367.30 2009-06-24 10:43:16.000 175 30840.01 97.21 43561.15 88888.00 2009-06-24 10:43:17.000 175 30840.01 97.28 43561.20 88888.00 2009-06-24 10:43:18.000 175 30840.02 97.28 43561.21 88888.00 2009-06-24 10:43:19.000 175 30839.98 97.24 43561.17 88888.00 2009-06-24 10:43:20.000 175 30840.00 97.23 43561.19 53367.28 2009-06-24 10:43:21.000 175 30839.98 97.23 43561.22 88888.00 2009-06-24 10:43:22.000 175 30839.94 97.20 43561.22 88888.00 2009-06-24 10:43:23.000 175 30839.95 97.22 43561.24 88888.00 2009-06-24 10:43:24.000 175 30839.95 97.22 43561.21 88888.00 2009-06-24 10:43:25.000 175 30839.94 97.21 43561.13 53367.24 2009-06-24 10:43:26.000 175 30839.93 97.22 43561.03 88888.00 2009-06-24 10:43:27.000 175 30839.90 97.26 43561.08 88888.00 2009-06-24 10:43:28.000 175 30839.92 97.29 43561.12 88888.00 2009-06-24 10:43:29.000 175 30839.89 97.28 43561.13 88888.00 2009-06-24 10:43:30.000 175 30839.92 97.27 43561.14 53367.20 2009-06-24 10:43:31.000 175 30839.92 97.28 43561.15 88888.00 2009-06-24 10:43:32.000 175 30839.91 97.28 43561.14 88888.00 2009-06-24 10:43:33.000 175 30839.92 97.30 43561.11 88888.00 2009-06-24 10:43:34.000 175 30839.95 97.30 43561.09 88888.00 2009-06-24 10:43:35.000 175 30839.97 97.35 43561.09 53367.19 2009-06-24 10:43:36.000 175 30839.97 97.34 43561.03 88888.00 2009-06-24 10:43:37.000 175 30839.95 97.31 43561.03 88888.00 2009-06-24 10:43:38.000 175 30839.94 97.29 43561.01 88888.00 2009-06-24 10:43:39.000 175 30839.97 97.33 43560.94 88888.00 2009-06-24 10:43:40.000 175 30839.94 97.35 43560.94 53367.16 2009-06-24 10:43:41.000 175 30839.92 97.33 43560.99 88888.00 2009-06-24 10:43:42.000 175 30839.89 97.31 43561.03 88888.00 2009-06-24 10:43:43.000 175 30839.86 97.31 43561.11 88888.00 2009-06-24 10:43:44.000 175 30839.81 97.32 43561.10 88888.00 2009-06-24 10:43:45.000 175 30839.79 97.29 43561.06 53367.10 2009-06-24 10:43:46.000 175 30839.76 97.26 43561.06 88888.00 2009-06-24 10:43:47.000 175 30839.78 97.31 43561.04 88888.00 2009-06-24 10:43:48.000 175 30839.81 97.30 43561.01 88888.00 2009-06-24 10:43:49.000 175 30839.80 97.27 43561.01 88888.00 2009-06-24 10:43:50.000 175 30839.78 97.27 43561.02 53367.06 2009-06-24 10:43:51.000 175 30839.76 97.28 43561.00 88888.00 2009-06-24 10:43:52.000 175 30839.75 97.28 43561.05 88888.00 2009-06-24 10:43:53.000 175 30839.74 97.25 43561.06 88888.00 2009-06-24 10:43:54.000 175 30839.69 97.28 43561.08 88888.00 2009-06-24 10:43:55.000 175 30839.68 97.33 43561.05 53367.04 2009-06-24 10:43:56.000 175 30839.65 97.30 43561.03 88888.00 2009-06-24 10:43:57.000 175 30839.63 97.27 43561.00 88888.00 2009-06-24 10:43:58.000 175 30839.62 97.31 43560.98 88888.00 2009-06-24 10:43:59.000 175 30839.63 97.31 43560.91 88888.00 2009-06-24 10:44:00.000 175 30839.56 97.20 43560.93 53367.01 2009-06-24 10:44:01.000 175 30839.54 97.25 43560.98 88888.00 2009-06-24 10:44:02.000 175 30839.58 97.27 43560.98 88888.00 2009-06-24 10:44:03.000 175 30839.61 97.24 43561.00 88888.00 2009-06-24 10:44:04.000 175 30839.57 97.20 43560.98 88888.00 2009-06-24 10:44:05.000 175 30839.60 97.26 43560.95 53366.95 2009-06-24 10:44:06.000 175 30839.60 97.29 43560.97 88888.00 2009-06-24 10:44:07.000 175 30839.58 97.30 43560.99 88888.00 2009-06-24 10:44:08.000 175 30839.62 97.26 43560.99 88888.00 2009-06-24 10:44:09.000 175 30839.60 97.25 43560.96 88888.00 2009-06-24 10:44:10.000 175 30839.59 97.27 43560.96 53366.92 2009-06-24 10:44:11.000 175 30839.56 97.25 43560.95 88888.00 2009-06-24 10:44:12.000 175 30839.56 97.26 43560.96 88888.00 2009-06-24 10:44:13.000 175 30839.56 97.25 43560.97 88888.00 2009-06-24 10:44:14.000 175 30839.55 97.25 43560.98 88888.00 2009-06-24 10:44:15.000 175 30839.53 97.27 43560.99 53366.88 2009-06-24 10:44:16.000 175 30839.53 97.29 43561.00 88888.00 2009-06-24 10:44:17.000 175 30839.52 97.28 43561.00 88888.00 2009-06-24 10:44:18.000 175 30839.50 97.29 43560.99 88888.00 2009-06-24 10:44:19.000 175 30839.52 97.29 43560.98 88888.00 2009-06-24 10:44:20.000 175 30839.52 97.27 43560.96 53366.85 2009-06-24 10:44:21.000 175 30839.51 97.27 43560.97 88888.00 2009-06-24 10:44:22.000 175 30839.49 97.33 43560.99 88888.00 2009-06-24 10:44:23.000 175 30839.46 97.32 43561.01 88888.00 2009-06-24 10:44:24.000 175 30839.45 97.31 43560.99 88888.00 2009-06-24 10:44:25.000 175 30839.46 97.31 43560.95 53366.80 2009-06-24 10:44:26.000 175 30839.43 97.33 43560.92 88888.00 2009-06-24 10:44:27.000 175 30839.40 97.30 43560.94 88888.00 2009-06-24 10:44:28.000 175 30839.45 97.32 43560.96 88888.00 2009-06-24 10:44:29.000 175 30839.42 97.36 43560.93 88888.00 2009-06-24 10:44:30.000 175 30839.39 97.35 43560.95 53366.81 2009-06-24 10:44:31.000 175 30839.39 97.34 43560.98 88888.00 2009-06-24 10:44:32.000 175 30839.41 97.34 43561.00 88888.00 2009-06-24 10:44:33.000 175 30839.42 97.34 43561.02 88888.00 2009-06-24 10:44:34.000 175 30839.38 97.40 43560.97 88888.00 2009-06-24 10:44:35.000 175 30839.35 97.39 43560.95 53366.82 2009-06-24 10:44:36.000 175 30839.38 97.36 43561.01 88888.00 2009-06-24 10:44:37.000 175 30839.42 97.38 43561.02 88888.00 2009-06-24 10:44:38.000 175 30839.41 97.41 43561.04 88888.00 2009-06-24 10:44:39.000 175 30839.39 97.44 43561.01 88888.00 2009-06-24 10:44:40.000 175 30839.36 97.48 43561.01 53366.80 2009-06-24 10:44:41.000 175 30839.33 97.59 43561.15 88888.00 2009-06-24 10:44:42.000 175 30839.37 97.52 43561.12 88888.00 2009-06-24 10:44:43.000 175 30839.40 97.49 43561.10 88888.00 2009-06-24 10:44:44.000 175 30839.38 97.46 43561.09 88888.00 2009-06-24 10:44:45.000 175 30839.35 97.49 43561.11 53366.80 2009-06-24 10:44:46.000 175 30839.36 97.50 43561.08 88888.00 2009-06-24 10:44:47.000 175 30839.37 97.51 43561.10 88888.00 2009-06-24 10:44:48.000 175 30839.40 97.52 43561.13 88888.00 2009-06-24 10:44:49.000 175 30839.41 97.52 43561.14 88888.00 2009-06-24 10:44:50.000 175 30839.44 97.56 43561.07 53366.81 2009-06-24 10:44:51.000 175 30839.45 97.58 43561.02 88888.00 2009-06-24 10:44:52.000 175 30839.45 97.61 43561.04 88888.00 2009-06-24 10:44:53.000 175 30839.45 97.61 43561.04 88888.00 2009-06-24 10:44:54.000 175 30839.45 97.63 43561.02 88888.00 2009-06-24 10:44:55.000 175 30839.43 97.63 43561.02 53366.80 2009-06-24 10:44:56.000 175 30839.44 97.60 43561.03 88888.00 2009-06-24 10:44:57.000 175 30839.44 97.63 43560.98 88888.00 2009-06-24 10:44:58.000 175 30839.44 97.65 43561.04 88888.00 2009-06-24 10:44:59.000 175 30839.46 97.65 43561.04 88888.00 2009-06-24 10:45:00.000 175 30839.48 97.65 43561.02 53366.81 2009-06-24 10:45:01.000 175 30839.46 97.65 43561.04 88888.00 2009-06-24 10:45:02.000 175 30839.48 97.66 43561.05 88888.00 2009-06-24 10:45:03.000 175 30839.49 97.64 43561.03 88888.00 2009-06-24 10:45:04.000 175 30839.46 97.64 43561.02 88888.00 2009-06-24 10:45:05.000 175 30839.47 97.65 43561.06 53366.84 2009-06-24 10:45:06.000 175 30839.49 97.64 43561.05 88888.00 2009-06-24 10:45:07.000 175 30839.52 97.67 43561.07 88888.00 2009-06-24 10:45:08.000 175 30839.53 97.66 43561.07 88888.00 2009-06-24 10:45:09.000 175 30839.52 97.63 43561.01 88888.00 2009-06-24 10:45:10.000 175 30839.51 97.70 43561.00 53366.84 2009-06-24 10:45:11.000 175 30839.49 97.73 43561.02 88888.00 2009-06-24 10:45:12.000 175 30839.49 97.72 43561.01 88888.00 2009-06-24 10:45:13.000 175 30839.49 97.73 43561.04 88888.00 2009-06-24 10:45:14.000 175 30839.58 97.79 43560.96 88888.00 2009-06-24 10:45:15.000 175 30839.52 97.76 43560.98 53366.87 2009-06-24 10:45:16.000 175 30839.50 97.72 43561.06 88888.00 2009-06-24 10:45:17.000 175 30839.50 97.74 43561.06 88888.00 2009-06-24 10:45:18.000 175 30839.53 97.73 43561.04 88888.00 2009-06-24 10:45:19.000 175 30839.53 97.76 43561.00 88888.00 2009-06-24 10:45:20.000 175 30839.54 97.82 43560.98 53366.88 2009-06-24 10:45:21.000 175 30839.52 97.81 43560.97 88888.00 2009-06-24 10:45:22.000 175 30839.50 97.77 43560.99 88888.00 2009-06-24 10:45:23.000 175 30839.50 97.80 43560.98 88888.00 2009-06-24 10:45:24.000 175 30839.49 97.83 43561.00 88888.00 2009-06-24 10:45:25.000 175 30839.51 97.82 43561.02 53366.93 2009-06-24 10:45:26.000 175 30839.53 97.80 43560.98 88888.00 2009-06-24 10:45:27.000 175 30839.53 97.81 43561.01 88888.00 2009-06-24 10:45:28.000 175 30839.58 97.82 43561.05 88888.00 2009-06-24 10:45:29.000 175 30839.58 97.83 43561.08 88888.00 2009-06-24 10:45:30.000 175 30839.56 97.83 43561.06 53366.92 2009-06-24 10:45:31.000 175 30839.54 97.83 43561.02 88888.00 2009-06-24 10:45:32.000 175 30839.54 97.82 43560.98 88888.00 2009-06-24 10:45:33.000 175 30839.54 97.82 43560.99 88888.00 2009-06-24 10:45:34.000 175 30839.50 97.84 43561.02 88888.00 2009-06-24 10:45:35.000 175 30839.51 97.86 43561.04 53366.91 2009-06-24 10:45:36.000 175 30839.51 97.85 43560.99 88888.00 2009-06-24 10:45:37.000 175 30839.50 97.88 43561.00 88888.00 2009-06-24 10:45:38.000 175 30839.53 97.85 43561.02 88888.00 2009-06-24 10:45:39.000 175 30839.51 97.83 43561.03 88888.00 2009-06-24 10:45:40.000 175 30839.51 97.83 43560.97 53366.93 2009-06-24 10:45:41.000 175 30839.54 97.82 43560.94 88888.00 2009-06-24 10:45:42.000 175 30839.51 97.85 43560.97 88888.00 2009-06-24 10:45:43.000 175 30839.51 97.86 43561.00 88888.00 2009-06-24 10:45:44.000 175 30839.50 97.86 43561.02 88888.00 2009-06-24 10:45:45.000 175 30839.51 97.87 43560.97 53366.89 2009-06-24 10:45:46.000 175 30839.47 97.84 43560.96 88888.00 2009-06-24 10:45:47.000 175 30839.44 97.81 43560.95 88888.00 2009-06-24 10:45:48.000 175 30839.42 97.80 43560.96 88888.00 2009-06-24 10:45:49.000 175 30839.45 97.80 43561.01 88888.00 2009-06-24 10:45:50.000 175 30839.47 97.81 43561.04 53366.86 2009-06-24 10:45:51.000 175 30839.45 97.78 43561.00 88888.00 2009-06-24 10:45:52.000 175 30839.43 97.78 43560.96 88888.00 2009-06-24 10:45:53.000 175 30839.40 97.81 43561.01 88888.00 2009-06-24 10:45:54.000 175 30839.37 97.75 43560.96 88888.00 2009-06-24 10:45:55.000 175 30839.38 97.78 43560.97 53366.86 2009-06-24 10:45:56.000 175 30839.38 97.76 43560.93 88888.00 2009-06-24 10:45:57.000 175 30839.35 97.73 43560.93 88888.00 2009-06-24 10:45:58.000 175 30839.31 97.73 43560.89 88888.00 2009-06-24 10:45:59.000 175 30839.31 97.70 43560.90 88888.00 2009-06-24 10:46:00.000 175 30839.32 97.73 43560.96 53366.77 2009-06-24 10:46:01.000 175 30839.32 97.80 43560.98 88888.00 2009-06-24 10:46:02.000 175 30839.30 97.79 43560.95 88888.00 2009-06-24 10:46:03.000 175 30839.29 97.78 43561.00 88888.00 2009-06-24 10:46:04.000 175 30839.33 97.77 43560.95 88888.00 2009-06-24 10:46:05.000 175 30839.30 97.74 43560.91 53366.72 2009-06-24 10:46:06.000 175 30839.27 97.73 43560.91 88888.00 2009-06-24 10:46:07.000 175 30839.27 97.71 43560.90 88888.00 2009-06-24 10:46:08.000 175 30839.26 97.72 43560.84 88888.00 2009-06-24 10:46:09.000 175 30839.20 97.74 43560.83 88888.00 2009-06-24 10:46:10.000 175 30839.19 97.73 43560.84 53366.65 2009-06-24 10:46:11.000 175 30839.19 97.71 43560.87 88888.00 2009-06-24 10:46:12.000 175 30839.17 97.74 43560.87 88888.00 2009-06-24 10:46:13.000 175 30839.16 97.75 43560.88 88888.00 2009-06-24 10:46:14.000 175 30839.13 97.75 43560.97 88888.00 2009-06-24 10:46:15.000 175 30839.10 97.73 43560.97 53366.59 2009-06-24 10:46:16.000 175 30839.07 97.74 43560.99 88888.00 2009-06-24 10:46:17.000 175 30839.05 97.75 43560.95 88888.00 2009-06-24 10:46:18.000 175 30839.06 97.78 43560.90 88888.00 2009-06-24 10:46:19.000 175 30839.03 97.79 43560.89 88888.00 2009-06-24 10:46:20.000 175 30839.01 97.76 43560.85 53366.53 2009-06-24 10:46:21.000 175 30839.04 97.75 43560.81 88888.00 2009-06-24 10:46:22.000 175 30838.99 97.70 43560.85 88888.00 2009-06-24 10:46:23.000 175 30838.97 97.69 43560.86 88888.00 2009-06-24 10:46:24.000 175 30838.97 97.68 43560.83 88888.00 2009-06-24 10:46:25.000 175 30839.10 97.82 43560.70 53366.45 2009-06-24 10:46:26.000 175 30839.02 97.77 43560.54 88888.00 2009-06-24 10:46:27.000 175 30838.92 97.64 43560.66 88888.00 2009-06-24 10:46:28.000 175 30838.89 97.64 43560.73 88888.00 2009-06-24 10:46:29.000 175 30838.89 97.63 43560.74 88888.00 2009-06-24 10:46:30.000 175 30838.87 97.64 43560.74 53366.33 2009-06-24 10:46:31.000 175 30838.85 97.64 43560.74 88888.00 2009-06-24 10:46:32.000 175 30838.83 97.62 43560.78 88888.00 2009-06-24 10:46:33.000 175 30838.85 97.60 43560.76 88888.00 2009-06-24 10:46:34.000 175 30838.90 97.71 43560.72 88888.00 2009-06-24 10:46:35.000 175 30838.84 97.72 43560.65 53366.32 2009-06-24 10:46:36.000 175 30838.81 97.67 43560.75 88888.00 2009-06-24 10:46:37.000 175 30838.78 97.62 43560.82 88888.00 2009-06-24 10:46:38.000 175 30838.75 97.58 43560.81 88888.00 2009-06-24 10:46:39.000 175 30838.73 97.61 43560.79 88888.00 2009-06-24 10:46:40.000 175 30838.72 97.59 43560.77 53366.24 2009-06-24 10:46:41.000 175 30838.70 97.57 43560.77 88888.00 2009-06-24 10:46:42.000 175 30838.66 97.51 43560.77 88888.00 2009-06-24 10:46:43.000 175 30838.64 97.49 43560.76 88888.00 2009-06-24 10:46:44.000 175 30838.64 97.50 43560.76 88888.00 2009-06-24 10:46:45.000 175 30838.63 97.49 43560.77 53366.19 2009-06-24 10:46:46.000 175 30838.63 97.51 43560.76 88888.00 2009-06-24 10:46:47.000 175 30838.62 97.52 43560.73 88888.00 2009-06-24 10:46:48.000 175 30838.57 97.50 43560.77 88888.00 2009-06-24 10:46:49.000 175 30838.55 97.50 43560.76 88888.00 2009-06-24 10:46:50.000 175 30838.57 97.46 43560.76 53366.11 2009-06-24 10:46:51.000 175 30838.58 97.42 43560.72 88888.00 2009-06-24 10:46:52.000 175 30838.59 97.42 43560.70 88888.00 2009-06-24 10:46:53.000 175 30838.55 97.47 43560.71 88888.00 2009-06-24 10:46:54.000 175 30838.52 97.44 43560.75 88888.00 2009-06-24 10:46:55.000 175 30838.55 97.43 43560.72 53366.09 2009-06-24 10:46:56.000 175 30838.57 97.43 43560.74 88888.00 2009-06-24 10:46:57.000 175 30838.56 97.41 43560.74 88888.00 2009-06-24 10:46:58.000 175 30838.55 97.42 43560.76 88888.00 2009-06-24 10:46:59.000 175 30838.55 97.42 43560.75 88888.00 2009-06-24 10:47:00.000 175 30838.54 97.45 43560.71 53366.06 2009-06-24 10:47:01.000 175 30838.48 97.44 43560.73 88888.00 2009-06-24 10:47:02.000 175 30838.47 97.40 43560.71 88888.00 2009-06-24 10:47:03.000 175 30838.45 97.42 43560.69 88888.00 2009-06-24 10:47:04.000 175 30838.47 97.42 43560.69 88888.00 2009-06-24 10:47:05.000 175 30838.49 97.45 43560.69 53366.05 2009-06-24 10:47:06.000 175 30838.47 97.45 43560.66 88888.00 2009-06-24 10:47:07.000 175 30838.44 97.39 43560.63 88888.00 2009-06-24 10:47:08.000 175 30838.45 97.41 43560.60 88888.00 2009-06-24 10:47:09.000 175 30838.44 97.43 43560.64 88888.00 2009-06-24 10:47:10.000 175 30838.45 97.41 43560.68 53366.00 2009-06-24 10:47:11.000 175 30838.40 97.38 43560.66 88888.00 2009-06-24 10:47:12.000 175 30838.41 97.44 43560.66 88888.00 2009-06-24 10:47:13.000 175 30838.44 97.49 43560.70 88888.00 2009-06-24 10:47:14.000 175 30838.46 97.48 43560.69 88888.00 2009-06-24 10:47:15.000 175 30838.42 97.45 43560.66 53366.03 2009-06-24 10:47:16.000 175 30838.42 97.49 43560.66 88888.00 2009-06-24 10:47:17.000 175 30838.43 97.51 43560.64 88888.00 2009-06-24 10:47:18.000 175 30838.44 97.50 43560.69 88888.00 2009-06-24 10:47:19.000 175 30838.43 97.47 43560.67 88888.00 2009-06-24 10:47:20.000 175 30838.44 97.49 43560.62 53366.05 2009-06-24 10:47:21.000 175 30838.46 97.51 43560.61 88888.00 2009-06-24 10:47:22.000 175 30838.48 97.50 43560.63 88888.00 2009-06-24 10:47:23.000 175 30838.48 97.50 43560.66 88888.00 2009-06-24 10:47:24.000 175 30838.49 97.52 43560.65 88888.00 2009-06-24 10:47:25.000 175 30838.47 97.55 43560.69 53366.03 2009-06-24 10:47:26.000 175 30838.47 97.53 43560.71 88888.00 2009-06-24 10:47:27.000 175 30838.45 97.53 43560.70 88888.00 2009-06-24 10:47:28.000 175 30838.45 97.55 43560.72 88888.00 2009-06-24 10:47:29.000 175 30838.43 97.54 43560.68 88888.00 2009-06-24 10:47:30.000 175 30838.43 97.53 43560.68 53366.01 2009-06-24 10:47:31.000 175 30838.44 97.56 43560.73 88888.00 2009-06-24 10:47:32.000 175 30838.41 97.59 43560.70 88888.00 2009-06-24 10:47:33.000 175 30838.40 97.59 43560.64 88888.00 2009-06-24 10:47:34.000 175 30838.43 97.57 43560.67 88888.00 2009-06-24 10:47:35.000 175 30838.40 97.60 43560.70 53365.99 2009-06-24 10:47:36.000 175 30838.40 97.58 43560.70 88888.00 2009-06-24 10:47:37.000 175 30838.38 97.58 43560.69 88888.00 2009-06-24 10:47:38.000 175 30838.37 97.57 43560.69 88888.00 2009-06-24 10:47:39.000 175 30838.40 97.58 43560.72 88888.00 2009-06-24 10:47:40.000 175 30838.41 97.57 43560.73 53365.98 2009-06-24 10:47:41.000 175 30838.36 97.61 43560.71 88888.00 2009-06-24 10:47:42.000 175 30838.35 97.63 43560.70 88888.00 2009-06-24 10:47:43.000 175 30838.33 97.63 43560.74 88888.00 2009-06-24 10:47:44.000 175 30838.33 97.63 43560.73 88888.00 2009-06-24 10:47:45.000 175 30838.32 97.61 43560.73 53365.98 2009-06-24 10:47:46.000 175 30838.31 97.63 43560.69 88888.00 2009-06-24 10:47:47.000 175 30838.29 97.62 43560.67 88888.00 2009-06-24 10:47:48.000 175 30838.30 97.61 43560.64 88888.00 2009-06-24 10:47:49.000 175 30838.30 97.63 43560.61 88888.00 2009-06-24 10:47:50.000 175 30838.26 97.61 43560.62 53365.95 2009-06-24 10:47:51.000 175 30838.26 97.64 43560.64 88888.00 2009-06-24 10:47:52.000 175 30838.30 97.65 43560.62 88888.00 2009-06-24 10:47:53.000 175 30838.30 97.67 43560.62 88888.00 2009-06-24 10:47:54.000 175 30838.26 97.69 43560.61 88888.00 2009-06-24 10:47:55.000 175 30838.26 97.72 43560.66 53365.90 2009-06-24 10:47:56.000 175 30838.23 97.72 43560.60 88888.00 2009-06-24 10:47:57.000 175 30838.21 97.68 43560.63 88888.00 2009-06-24 10:47:58.000 175 30838.19 97.73 43560.65 88888.00 2009-06-24 10:47:59.000 175 30838.20 97.75 43560.68 88888.00 2009-06-24 10:48:00.000 175 30838.19 97.70 43560.65 53365.86 2009-06-24 10:48:01.000 175 30838.16 97.73 43560.69 88888.00 2009-06-24 10:48:02.000 175 30838.15 97.72 43560.71 88888.00 2009-06-24 10:48:03.000 175 30838.19 97.72 43560.67 88888.00 2009-06-24 10:48:04.000 175 30838.21 97.69 43560.60 88888.00 2009-06-24 10:48:05.000 175 30838.20 97.68 43560.56 53365.82 2009-06-24 10:48:06.000 175 30838.17 97.66 43560.54 88888.00 2009-06-24 10:48:07.000 175 30838.17 97.69 43560.54 88888.00 2009-06-24 10:48:08.000 175 30838.14 97.70 43560.56 88888.00 2009-06-24 10:48:09.000 175 30838.13 97.72 43560.56 88888.00 2009-06-24 10:48:10.000 175 30838.13 97.74 43560.57 53365.77 2009-06-24 10:48:11.000 175 30838.14 97.74 43560.59 88888.00 2009-06-24 10:48:12.000 175 30838.13 97.74 43560.59 88888.00 2009-06-24 10:48:13.000 175 30838.12 97.75 43560.61 88888.00 2009-06-24 10:48:14.000 175 30838.11 97.73 43560.58 88888.00 2009-06-24 10:48:15.000 175 30838.10 97.75 43560.61 53365.75 2009-06-24 10:48:16.000 175 30838.08 97.74 43560.60 88888.00 2009-06-24 10:48:17.000 175 30838.08 97.71 43560.60 88888.00 2009-06-24 10:48:18.000 175 30838.08 97.72 43560.59 88888.00 2009-06-24 10:48:19.000 175 30838.08 97.70 43560.60 88888.00 2009-06-24 10:48:20.000 175 30838.07 97.66 43560.60 53365.70 2009-06-24 10:48:21.000 175 30838.07 97.69 43560.56 88888.00 2009-06-24 10:48:22.000 175 30838.08 97.66 43560.56 88888.00 2009-06-24 10:48:23.000 175 30838.02 97.68 43560.56 88888.00 2009-06-24 10:48:24.000 175 30837.97 97.69 43560.55 88888.00 2009-06-24 10:48:25.000 175 30837.98 97.73 43560.53 53365.65 2009-06-24 10:48:26.000 175 30838.00 97.72 43560.51 88888.00 2009-06-24 10:48:27.000 175 30838.01 97.74 43560.53 88888.00 2009-06-24 10:48:28.000 175 30838.01 97.77 43560.55 88888.00 2009-06-24 10:48:29.000 175 30838.03 97.77 43560.54 88888.00 2009-06-24 10:48:30.000 175 30838.01 97.75 43560.54 53365.65 2009-06-24 10:48:31.000 175 30838.00 97.74 43560.50 88888.00 2009-06-24 10:48:32.000 175 30837.98 97.73 43560.48 88888.00 2009-06-24 10:48:33.000 175 30837.99 97.78 43560.53 88888.00 2009-06-24 10:48:34.000 175 30837.96 97.78 43560.53 88888.00 2009-06-24 10:48:35.000 175 30837.96 97.75 43560.54 53365.65 2009-06-24 10:48:36.000 175 30837.94 97.75 43560.51 88888.00 2009-06-24 10:48:37.000 175 30837.96 97.76 43560.50 88888.00 2009-06-24 10:48:38.000 175 30837.97 97.77 43560.50 88888.00 2009-06-24 10:48:39.000 175 30837.96 97.84 43560.57 88888.00 2009-06-24 10:48:40.000 175 30837.96 97.85 43560.55 53365.63 2009-06-24 10:48:41.000 175 30837.93 97.81 43560.55 88888.00 2009-06-24 10:48:42.000 175 30837.94 97.82 43560.57 88888.00 2009-06-24 10:48:43.000 175 30837.92 97.83 43560.59 88888.00 2009-06-24 10:48:44.000 175 30837.88 97.81 43560.56 88888.00 2009-06-24 10:48:45.000 175 30837.83 97.80 43560.56 53365.61 2009-06-24 10:48:46.000 175 30837.84 97.82 43560.57 88888.00 2009-06-24 10:48:47.000 175 30837.85 97.85 43560.56 88888.00 2009-06-24 10:48:48.000 175 30837.84 97.90 43560.59 88888.00 2009-06-24 10:48:49.000 175 30837.84 97.92 43560.63 88888.00 2009-06-24 10:48:50.000 175 30837.90 97.93 43560.59 53365.60 2009-06-24 10:48:51.000 175 30837.92 97.93 43560.57 88888.00 2009-06-24 10:48:52.000 175 30837.89 97.92 43560.58 88888.00 2009-06-24 10:48:53.000 175 30837.88 97.88 43560.56 88888.00 2009-06-24 10:48:54.000 175 30837.90 97.88 43560.57 88888.00 2009-06-24 10:48:55.000 175 30837.88 97.89 43560.49 53365.56 2009-06-24 10:48:56.000 175 30837.87 97.88 43560.46 88888.00 2009-06-24 10:48:57.000 175 30837.89 97.92 43560.50 88888.00 2009-06-24 10:48:58.000 175 30837.88 97.93 43560.48 88888.00 2009-06-24 10:48:59.000 175 30837.85 97.92 43560.48 88888.00 2009-06-24 10:49:00.000 175 30837.83 97.90 43560.45 53365.54 2009-06-24 10:49:01.000 175 30837.86 97.88 43560.44 88888.00 2009-06-24 10:49:02.000 175 30837.88 97.89 43560.42 88888.00 2009-06-24 10:49:03.000 175 30837.88 97.86 43560.46 88888.00 2009-06-24 10:49:04.000 175 30837.89 97.89 43560.46 88888.00 2009-06-24 10:49:05.000 175 30837.93 97.91 43560.49 53365.54 2009-06-24 10:49:06.000 175 30837.86 97.87 43560.50 88888.00 2009-06-24 10:49:07.000 175 30837.80 97.86 43560.55 88888.00 2009-06-24 10:49:08.000 175 30837.80 97.93 43560.54 88888.00 2009-06-24 10:49:09.000 175 30837.77 97.88 43560.57 88888.00 2009-06-24 10:49:10.000 175 30837.76 97.86 43560.63 53365.57 2009-06-24 10:49:11.000 175 30837.86 97.93 43560.55 88888.00 2009-06-24 10:49:12.000 175 30837.83 98.02 43560.51 88888.00 2009-06-24 10:49:13.000 175 30837.81 98.04 43560.45 88888.00 2009-06-24 10:49:14.000 175 30837.85 98.00 43560.45 88888.00 2009-06-24 10:49:15.000 175 30837.81 97.97 43560.42 53365.50 2009-06-24 10:49:16.000 175 30837.79 97.98 43560.43 88888.00 2009-06-24 10:49:17.000 175 30837.83 98.03 43560.47 88888.00 2009-06-24 10:49:18.000 175 30837.84 98.09 43560.51 88888.00 2009-06-24 10:49:19.000 175 30837.83 98.07 43560.50 88888.00 2009-06-24 10:49:20.000 175 30837.82 98.06 43560.47 53365.53 2009-06-24 10:49:21.000 175 30837.83 98.10 43560.46 88888.00 2009-06-24 10:49:22.000 175 30837.84 98.10 43560.45 88888.00 2009-06-24 10:49:23.000 175 30837.80 98.12 43560.45 88888.00 2009-06-24 10:49:24.000 175 30837.79 98.16 43560.55 88888.00 2009-06-24 10:49:25.000 175 30837.82 98.12 43560.54 53365.54 2009-06-24 10:49:26.000 175 30837.82 98.10 43560.49 88888.00 2009-06-24 10:49:27.000 175 30837.79 98.07 43560.50 88888.00 2009-06-24 10:49:28.000 175 30837.78 98.09 43560.51 88888.00 2009-06-24 10:49:29.000 175 30837.79 98.14 43560.51 88888.00 2009-06-24 10:49:30.000 175 30837.77 98.16 43560.47 53365.52 2009-06-24 10:49:31.000 175 30837.75 98.15 43560.47 88888.00 2009-06-24 10:49:32.000 175 30837.75 98.05 43560.48 88888.00 2009-06-24 10:49:33.000 175 30837.76 98.08 43560.43 88888.00 2009-06-24 10:49:34.000 175 30837.78 98.13 43560.43 88888.00 2009-06-24 10:49:35.000 175 30837.77 98.13 43560.43 53365.47 2009-06-24 10:49:36.000 175 30837.73 98.10 43560.46 88888.00 2009-06-24 10:49:37.000 175 30837.71 98.08 43560.43 88888.00 2009-06-24 10:49:38.000 175 30837.72 98.12 43560.46 88888.00 2009-06-24 10:49:39.000 175 30837.73 98.07 43560.48 88888.00 2009-06-24 10:49:40.000 175 30837.74 98.08 43560.43 53365.46 2009-06-24 10:49:41.000 175 30837.76 98.04 43560.38 88888.00 2009-06-24 10:49:42.000 175 30837.75 98.07 43560.37 88888.00 2009-06-24 10:49:43.000 175 30837.72 98.06 43560.37 88888.00 2009-06-24 10:49:44.000 175 30837.74 98.07 43560.32 88888.00 2009-06-24 10:49:45.000 175 30837.74 98.06 43560.31 53365.42 2009-06-24 10:49:46.000 175 30837.73 98.06 43560.32 88888.00 2009-06-24 10:49:47.000 175 30837.75 98.07 43560.32 88888.00 2009-06-24 10:49:48.000 175 30837.72 98.04 43560.37 88888.00 2009-06-24 10:49:49.000 175 30837.58 97.96 43560.45 88888.00 2009-06-24 10:49:50.000 175 30837.65 98.04 43560.40 53365.39 2009-06-24 10:49:51.000 175 30837.64 98.07 43560.28 88888.00 2009-06-24 10:49:52.000 175 30837.63 98.05 43560.24 88888.00 2009-06-24 10:49:53.000 175 30837.66 98.02 43560.27 88888.00 2009-06-24 10:49:54.000 175 30837.63 97.99 43560.30 88888.00 2009-06-24 10:49:55.000 175 30837.61 98.01 43560.31 53365.38 2009-06-24 10:49:56.000 175 30837.61 98.03 43560.34 88888.00 2009-06-24 10:49:57.000 175 30837.62 98.01 43560.38 88888.00 2009-06-24 10:49:58.000 175 30837.63 98.03 43560.39 88888.00 2009-06-24 10:49:59.000 175 30837.60 98.02 43560.35 88888.00 2009-06-24 10:50:00.000 175 30837.59 97.98 43560.34 53365.34 2009-06-24 10:50:01.000 175 30837.60 97.96 43560.38 88888.00 2009-06-24 10:50:02.000 175 30837.62 97.99 43560.35 88888.00 2009-06-24 10:50:03.000 175 30837.57 97.96 43560.32 88888.00 2009-06-24 10:50:04.000 175 30837.60 98.00 43560.31 88888.00 2009-06-24 10:50:05.000 175 30837.60 98.01 43560.31 53365.35 2009-06-24 10:50:06.000 175 30837.57 97.99 43560.28 88888.00 2009-06-24 10:50:07.000 175 30837.56 98.01 43560.28 88888.00 2009-06-24 10:50:08.000 175 30837.56 98.00 43560.26 88888.00 2009-06-24 10:50:09.000 175 30837.57 97.99 43560.27 88888.00 2009-06-24 10:50:10.000 175 30837.56 97.99 43560.25 53365.32 2009-06-24 10:50:11.000 175 30837.55 98.04 43560.24 88888.00 2009-06-24 10:50:12.000 175 30837.58 98.05 43560.25 88888.00 2009-06-24 10:50:13.000 175 30837.55 98.02 43560.31 88888.00 2009-06-24 10:50:14.000 175 30837.51 98.04 43560.26 88888.00 2009-06-24 10:50:15.000 175 30837.49 98.06 43560.25 53365.27 2009-06-24 10:50:16.000 175 30837.51 98.06 43560.27 88888.00 2009-06-24 10:50:17.000 175 30837.53 98.06 43560.26 88888.00 2009-06-24 10:50:18.000 175 30837.53 98.11 43560.30 88888.00 2009-06-24 10:50:19.000 175 30837.47 98.14 43560.35 88888.00 2009-06-24 10:50:20.000 175 30837.46 98.09 43560.32 53365.23 2009-06-24 10:50:21.000 175 30837.46 98.08 43560.33 88888.00 2009-06-24 10:50:22.000 175 30837.45 98.06 43560.30 88888.00 2009-06-24 10:50:23.000 175 30837.44 98.05 43560.38 88888.00 2009-06-24 10:50:24.000 175 30837.48 98.06 43560.41 88888.00 2009-06-24 10:50:25.000 175 30837.54 98.08 43560.31 53365.28 2009-06-24 10:50:26.000 175 30837.55 98.08 43560.33 88888.00 2009-06-24 10:50:27.000 175 30837.51 98.09 43560.29 88888.00 2009-06-24 10:50:28.000 175 30837.48 98.12 43560.32 88888.00 2009-06-24 10:50:29.000 175 30837.49 98.16 43560.29 88888.00 2009-06-24 10:50:30.000 175 30837.45 98.17 43560.31 53365.25 2009-06-24 10:50:31.000 175 30837.42 98.13 43560.28 88888.00 2009-06-24 10:50:32.000 175 30837.40 98.20 43560.28 88888.00 2009-06-24 10:50:33.000 175 30837.39 98.19 43560.34 88888.00 2009-06-24 10:50:34.000 175 30837.35 98.16 43560.36 88888.00 2009-06-24 10:50:35.000 175 30837.36 98.15 43560.31 53365.19 2009-06-24 10:50:36.000 175 30837.38 98.17 43560.31 88888.00 2009-06-24 10:50:37.000 175 30837.38 98.17 43560.35 88888.00 2009-06-24 10:50:38.000 175 30837.38 98.18 43560.34 88888.00 2009-06-24 10:50:39.000 175 30837.37 98.20 43560.34 88888.00 2009-06-24 10:50:40.000 175 30837.38 98.21 43560.33 53365.17 2009-06-24 10:50:41.000 175 30837.37 98.17 43560.28 88888.00 2009-06-24 10:50:42.000 175 30837.35 98.15 43560.27 88888.00 2009-06-24 10:50:43.000 175 30837.33 98.14 43560.27 88888.00 2009-06-24 10:50:44.000 175 30837.31 98.13 43560.27 88888.00 2009-06-24 10:50:45.000 175 30837.31 98.16 43560.25 53365.15 2009-06-24 10:50:46.000 175 30837.30 98.20 43560.26 88888.00 2009-06-24 10:50:47.000 175 30837.28 98.19 43560.22 88888.00 2009-06-24 10:50:48.000 175 30837.26 98.18 43560.25 88888.00 2009-06-24 10:50:49.000 175 30837.23 98.21 43560.33 88888.00 2009-06-24 10:50:50.000 175 30837.26 98.20 43560.37 53365.10 2009-06-24 10:50:51.000 175 30837.26 98.15 43560.29 88888.00 2009-06-24 10:50:52.000 175 30837.24 98.15 43560.23 88888.00 2009-06-24 10:50:53.000 175 30837.21 98.14 43560.31 88888.00 2009-06-24 10:50:54.000 175 30837.21 98.18 43560.34 88888.00 2009-06-24 10:50:55.000 175 30837.19 98.18 43560.30 53365.08 2009-06-24 10:50:56.000 175 30837.17 98.18 43560.31 88888.00 2009-06-24 10:50:57.000 175 30837.18 98.14 43560.31 88888.00 2009-06-24 10:50:58.000 175 30837.15 98.12 43560.32 88888.00 2009-06-24 10:50:59.000 175 30837.16 98.13 43560.32 88888.00 2009-06-24 10:51:00.000 175 30837.14 98.15 43560.27 53365.03 2009-06-24 10:51:01.000 175 30837.12 98.16 43560.27 88888.00 2009-06-24 10:51:02.000 175 30837.12 98.14 43560.28 88888.00 2009-06-24 10:51:03.000 175 30837.11 98.15 43560.28 88888.00 2009-06-24 10:51:04.000 175 30837.09 98.18 43560.27 88888.00 2009-06-24 10:51:05.000 175 30837.06 98.17 43560.30 53364.98 2009-06-24 10:51:06.000 175 30837.05 98.18 43560.29 88888.00 2009-06-24 10:51:07.000 175 30837.12 98.21 43560.28 88888.00 2009-06-24 10:51:08.000 175 30837.11 98.16 43560.32 88888.00 2009-06-24 10:51:09.000 175 30837.08 98.12 43560.28 88888.00 2009-06-24 10:51:10.000 175 30837.05 98.16 43560.20 53364.93 2009-06-24 10:51:11.000 175 30837.01 98.16 43560.21 88888.00 2009-06-24 10:51:12.000 175 30837.01 98.14 43560.25 88888.00 2009-06-24 10:51:13.000 175 30837.02 98.15 43560.25 88888.00 2009-06-24 10:51:14.000 175 30836.98 98.13 43560.32 88888.00 2009-06-24 10:51:15.000 175 30836.98 98.10 43560.33 53364.91 2009-06-24 10:51:16.000 175 30837.00 98.10 43560.29 88888.00 2009-06-24 10:51:17.000 175 30837.01 98.11 43560.21 88888.00 2009-06-24 10:51:18.000 175 30837.01 98.17 43560.25 88888.00 2009-06-24 10:51:19.000 175 30837.00 98.15 43560.28 88888.00 2009-06-24 10:51:20.000 175 30837.01 98.11 43560.26 53364.87 2009-06-24 10:51:21.000 175 30836.98 98.09 43560.19 88888.00 2009-06-24 10:51:22.000 175 30836.98 98.10 43560.21 88888.00 2009-06-24 10:51:23.000 175 30836.96 98.09 43560.21 88888.00 2009-06-24 10:51:24.000 175 30836.98 98.09 43560.20 88888.00 2009-06-24 10:51:25.000 175 30836.97 98.09 43560.16 53364.84 2009-06-24 10:51:26.000 175 30836.94 98.10 43560.13 88888.00 2009-06-24 10:51:27.000 175 30836.92 98.08 43560.18 88888.00 2009-06-24 10:51:28.000 175 30836.93 98.09 43560.20 88888.00 2009-06-24 10:51:29.000 175 30836.92 98.08 43560.17 88888.00 2009-06-24 10:51:30.000 175 30836.88 98.15 43560.21 53364.82 2009-06-24 10:51:31.000 175 30836.89 98.10 43560.21 88888.00 2009-06-24 10:51:32.000 175 30836.89 98.07 43560.22 88888.00 2009-06-24 10:51:33.000 175 30836.88 98.05 43560.24 88888.00 2009-06-24 10:51:34.000 175 30836.89 98.08 43560.25 88888.00 2009-06-24 10:51:35.000 175 30836.85 98.05 43560.24 53364.80 2009-06-24 10:51:36.000 175 30836.86 98.06 43560.22 88888.00 2009-06-24 10:51:37.000 175 30836.86 98.10 43560.17 88888.00 2009-06-24 10:51:38.000 175 30836.85 98.10 43560.19 88888.00 2009-06-24 10:51:39.000 175 30836.81 98.10 43560.28 88888.00 2009-06-24 10:51:40.000 175 30836.88 98.13 43560.24 53364.76 2009-06-24 10:51:41.000 175 30836.87 98.15 43560.15 88888.00 2009-06-24 10:51:42.000 175 30836.83 98.11 43560.21 88888.00 2009-06-24 10:51:43.000 175 30836.85 98.12 43560.23 88888.00 2009-06-24 10:51:44.000 175 30836.83 98.09 43560.27 88888.00 2009-06-24 10:51:45.000 175 30836.83 98.09 43560.28 53364.78 2009-06-24 10:51:46.000 175 30836.84 98.11 43560.25 88888.00 2009-06-24 10:51:47.000 175 30836.82 98.12 43560.19 88888.00 2009-06-24 10:51:48.000 175 30836.77 98.10 43560.22 88888.00 2009-06-24 10:51:49.000 175 30836.79 98.11 43560.30 88888.00 2009-06-24 10:51:50.000 175 30836.83 98.16 43560.27 53364.76 2009-06-24 10:51:51.000 175 30836.76 98.12 43560.29 88888.00 2009-06-24 10:51:52.000 175 30836.76 98.12 43560.36 88888.00 2009-06-24 10:51:53.000 175 30836.81 98.20 43560.28 88888.00 2009-06-24 10:51:54.000 175 30836.83 98.16 43560.23 88888.00 2009-06-24 10:51:55.000 175 30836.81 98.18 43560.27 53364.80 2009-06-24 10:51:56.000 175 30836.79 98.16 43560.29 88888.00 2009-06-24 10:51:57.000 175 30836.78 98.14 43560.31 88888.00 2009-06-24 10:51:58.000 175 30836.79 98.17 43560.29 88888.00 2009-06-24 10:51:59.000 175 30836.80 98.19 43560.27 88888.00 2009-06-24 10:52:00.000 175 30836.81 98.18 43560.21 53364.76 2009-06-24 10:52:01.000 175 30836.80 98.15 43560.20 88888.00 2009-06-24 10:52:02.000 175 30836.81 98.13 43560.23 88888.00 2009-06-24 10:52:03.000 175 30836.77 98.11 43560.21 88888.00 2009-06-24 10:52:04.000 175 30836.76 98.16 43560.26 88888.00 2009-06-24 10:52:05.000 175 30836.76 98.20 43560.25 53364.72 2009-06-24 10:52:06.000 175 30836.79 98.25 43560.22 88888.00 2009-06-24 10:52:07.000 175 30836.79 98.22 43560.19 88888.00 2009-06-24 10:52:08.000 175 30836.76 98.19 43560.23 88888.00 2009-06-24 10:52:09.000 175 30836.72 98.23 43560.25 88888.00 2009-06-24 10:52:10.000 175 30836.72 98.23 43560.22 53364.70 2009-06-24 10:52:11.000 175 30836.69 98.21 43560.22 88888.00 2009-06-24 10:52:12.000 175 30836.73 98.20 43560.25 88888.00 2009-06-24 10:52:13.000 175 30836.76 98.25 43560.23 88888.00 2009-06-24 10:52:14.000 175 30836.75 98.25 43560.23 88888.00 2009-06-24 10:52:15.000 175 30836.71 98.23 43560.23 53364.71 2009-06-24 10:52:16.000 175 30836.71 98.24 43560.27 88888.00 2009-06-24 10:52:17.000 175 30836.64 98.18 43560.31 88888.00 2009-06-24 10:52:18.000 175 30836.71 98.31 43560.29 88888.00 2009-06-24 10:52:19.000 175 30836.73 98.30 43560.17 88888.00 2009-06-24 10:52:20.000 175 30836.65 98.21 43560.17 53364.69 2009-06-24 10:52:21.000 175 30836.76 98.32 43560.13 88888.00 2009-06-24 10:52:22.000 175 30836.71 98.23 43560.14 88888.00 2009-06-24 10:52:23.000 175 30836.64 98.24 43560.25 88888.00 2009-06-24 10:52:24.000 175 30836.65 98.24 43560.23 88888.00 2009-06-24 10:52:25.000 175 30836.65 98.22 43560.21 53364.65 2009-06-24 10:52:26.000 175 30836.63 98.20 43560.25 88888.00 2009-06-24 10:52:27.000 175 30836.63 98.25 43560.25 88888.00 2009-06-24 10:52:28.000 175 30836.64 98.24 43560.21 88888.00 2009-06-24 10:52:29.000 175 30836.61 98.20 43560.19 88888.00 2009-06-24 10:52:30.000 175 30836.59 98.23 43560.18 53364.61 2009-06-24 10:52:31.000 175 30836.63 98.29 43560.17 88888.00 2009-06-24 10:52:32.000 175 30836.62 98.33 43560.21 88888.00 2009-06-24 10:52:33.000 175 30836.64 98.33 43560.25 88888.00 2009-06-24 10:52:34.000 175 30836.61 98.34 43560.24 88888.00 2009-06-24 10:52:35.000 175 30836.61 98.33 43560.28 53364.58 2009-06-24 10:52:36.000 175 30836.63 98.30 43560.27 88888.00 2009-06-24 10:52:37.000 175 30836.61 98.30 43560.26 88888.00 2009-06-24 10:52:38.000 175 30836.60 98.28 43560.24 88888.00 2009-06-24 10:52:39.000 175 30836.60 98.27 43560.24 88888.00 2009-06-24 10:52:40.000 175 30836.56 98.23 43560.19 53364.56 2009-06-24 10:52:41.000 175 30836.55 98.26 43560.14 88888.00 2009-06-24 10:52:42.000 175 30836.51 98.23 43560.14 88888.00 2009-06-24 10:52:43.000 175 30836.49 98.25 43560.20 88888.00 2009-06-24 10:52:44.000 175 30836.50 98.28 43560.20 88888.00 2009-06-24 10:52:45.000 175 30836.50 98.28 43560.22 53364.54 2009-06-24 10:52:46.000 175 30836.53 98.31 43560.25 88888.00 2009-06-24 10:52:47.000 175 30836.50 98.30 43560.24 88888.00 2009-06-24 10:52:48.000 175 30836.47 98.28 43560.29 88888.00 2009-06-24 10:52:49.000 175 30836.56 98.37 43560.28 88888.00 2009-06-24 10:52:50.000 175 30836.57 98.37 43560.21 53364.54 2009-06-24 10:52:51.000 175 30836.52 98.38 43560.18 88888.00 2009-06-24 10:52:52.000 175 30836.53 98.40 43560.20 88888.00 2009-06-24 10:52:53.000 175 30836.53 98.37 43560.32 88888.00 2009-06-24 10:52:54.000 175 30836.52 98.33 43560.36 88888.00 2009-06-24 10:52:55.000 175 30836.56 98.39 43560.36 53364.54 2009-06-24 10:52:56.000 175 30836.51 98.43 43560.30 88888.00 2009-06-24 10:52:57.000 175 30836.49 98.43 43560.29 88888.00 2009-06-24 10:52:58.000 175 30836.47 98.38 43560.29 88888.00 2009-06-24 10:52:59.000 175 30836.46 98.37 43560.28 88888.00 2009-06-24 10:53:00.000 175 30836.48 98.37 43560.28 53364.53 2009-06-24 10:53:01.000 175 30836.50 98.38 43560.29 88888.00 2009-06-24 10:53:02.000 175 30836.49 98.43 43560.34 88888.00 2009-06-24 10:53:03.000 175 30836.49 98.47 43560.29 88888.00 2009-06-24 10:53:04.000 175 30836.49 98.48 43560.19 88888.00 2009-06-24 10:53:05.000 175 30836.50 98.44 43560.16 53364.58 2009-06-24 10:53:06.000 175 30836.54 98.42 43560.15 88888.00 2009-06-24 10:53:07.000 175 30836.56 98.46 43560.19 88888.00 2009-06-24 10:53:08.000 175 30836.51 98.52 43560.21 88888.00 2009-06-24 10:53:09.000 175 30836.53 98.55 43560.27 88888.00 2009-06-24 10:53:10.000 175 30836.56 98.60 43560.24 53364.57 2009-06-24 10:53:11.000 175 30836.51 98.59 43560.29 88888.00 2009-06-24 10:53:12.000 175 30836.53 98.62 43560.34 88888.00 2009-06-24 10:53:13.000 175 30836.57 98.57 43560.30 88888.00 2009-06-24 10:53:14.000 175 30836.57 98.55 43560.27 88888.00 2009-06-24 10:53:15.000 175 30836.61 98.59 43560.27 53364.63 2009-06-24 10:53:16.000 175 30836.61 98.62 43560.20 88888.00 2009-06-24 10:53:17.000 175 30836.58 98.59 43560.22 88888.00 2009-06-24 10:53:18.000 175 30836.57 98.59 43560.24 88888.00 2009-06-24 10:53:19.000 175 30836.60 98.58 43560.26 88888.00 2009-06-24 10:53:20.000 175 30836.58 98.56 43560.24 53364.61 2009-06-24 10:53:21.000 175 30836.60 98.59 43560.25 88888.00 2009-06-24 10:53:22.000 175 30836.60 98.60 43560.25 88888.00 2009-06-24 10:53:23.000 175 30836.61 98.59 43560.29 88888.00 2009-06-24 10:53:24.000 175 30836.62 98.60 43560.27 88888.00 2009-06-24 10:53:25.000 175 30836.65 98.60 43560.25 53364.65 2009-06-24 10:53:26.000 175 30836.64 98.60 43560.25 88888.00 2009-06-24 10:53:27.000 175 30836.61 98.62 43560.27 88888.00 2009-06-24 10:53:28.000 175 30836.64 98.71 43560.29 88888.00 2009-06-24 10:53:29.000 175 30836.67 98.73 43560.31 88888.00 2009-06-24 10:53:30.000 175 30836.67 98.70 43560.33 53364.66 2009-06-24 10:53:31.000 175 30836.68 98.71 43560.29 88888.00 2009-06-24 10:53:32.000 175 30836.71 98.71 43560.30 88888.00 2009-06-24 10:53:33.000 175 30836.70 98.71 43560.29 88888.00 2009-06-24 10:53:34.000 175 30836.68 98.72 43560.31 88888.00 2009-06-24 10:53:35.000 175 30836.70 98.69 43560.35 53364.72 2009-06-24 10:53:36.000 175 30836.70 98.67 43560.34 88888.00 2009-06-24 10:53:37.000 175 30836.73 98.72 43560.34 88888.00 2009-06-24 10:53:38.000 175 30836.73 98.76 43560.34 88888.00 2009-06-24 10:53:39.000 175 30836.74 98.78 43560.29 88888.00 2009-06-24 10:53:40.000 175 30836.72 98.74 43560.23 53364.69 2009-06-24 10:53:41.000 175 30836.73 98.74 43560.27 88888.00 2009-06-24 10:53:42.000 175 30836.77 98.73 43560.24 88888.00 2009-06-24 10:53:43.000 175 30836.77 98.75 43560.28 88888.00 2009-06-24 10:53:44.000 175 30836.79 98.72 43560.32 88888.00 2009-06-24 10:53:45.000 175 30836.78 98.77 43560.27 53364.74 2009-06-24 10:53:46.000 175 30836.74 98.77 43560.26 88888.00 2009-06-24 10:53:47.000 175 30836.76 98.78 43560.25 88888.00 2009-06-24 10:53:48.000 175 30836.74 98.79 43560.25 88888.00 2009-06-24 10:53:49.000 175 30836.73 98.77 43560.30 88888.00 2009-06-24 10:53:50.000 175 30836.76 98.76 43560.30 53364.76 2009-06-24 10:53:51.000 175 30836.74 98.79 43560.27 88888.00 2009-06-24 10:53:52.000 175 30836.73 98.81 43560.25 88888.00 2009-06-24 10:53:53.000 175 30836.74 98.85 43560.31 88888.00 2009-06-24 10:53:54.000 175 30836.76 98.88 43560.32 88888.00 2009-06-24 10:53:55.000 175 30836.78 98.89 43560.30 53364.77 2009-06-24 10:53:56.000 175 30836.75 98.87 43560.25 88888.00 2009-06-24 10:53:57.000 175 30836.75 98.88 43560.24 88888.00 2009-06-24 10:53:58.000 175 30836.74 98.88 43560.25 88888.00 2009-06-24 10:53:59.000 175 30836.74 98.90 43560.24 88888.00 2009-06-24 10:54:00.000 175 30836.78 98.89 43560.23 53364.79 2009-06-24 10:54:01.000 175 30836.77 98.83 43560.26 88888.00 2009-06-24 10:54:02.000 175 30836.74 98.84 43560.24 88888.00 2009-06-24 10:54:03.000 175 30836.76 98.89 43560.27 88888.00 2009-06-24 10:54:04.000 175 30836.80 98.88 43560.25 88888.00 2009-06-24 10:54:05.000 175 30836.78 98.92 43560.27 53364.79 2009-06-24 10:54:06.000 175 30836.90 99.02 43560.16 88888.00 2009-06-24 10:54:07.000 175 30836.94 99.00 43560.01 88888.00 2009-06-24 10:54:08.000 175 30836.81 98.89 43560.13 88888.00 2009-06-24 10:54:09.000 175 30836.83 98.91 43560.19 88888.00 2009-06-24 10:54:10.000 175 30836.82 98.90 43560.19 53364.70 2009-06-24 10:54:11.000 175 30836.79 98.86 43560.21 88888.00 2009-06-24 10:54:12.000 175 30836.75 98.86 43560.23 88888.00 2009-06-24 10:54:13.000 175 30836.78 98.85 43560.21 88888.00 2009-06-24 10:54:14.000 175 30836.78 98.90 43560.20 88888.00 2009-06-24 10:54:15.000 175 30836.79 98.92 43560.23 53364.81 2009-06-24 10:54:16.000 175 30836.84 98.91 43560.21 88888.00 2009-06-24 10:54:17.000 175 30836.85 98.89 43560.23 88888.00 2009-06-24 10:54:18.000 175 30836.82 98.88 43560.28 88888.00 2009-06-24 10:54:19.000 175 30836.81 98.89 43560.26 88888.00 2009-06-24 10:54:20.000 175 30836.83 98.87 43560.23 53364.85 2009-06-24 10:54:21.000 175 30836.80 98.84 43560.24 88888.00 2009-06-24 10:54:22.000 175 30836.82 98.82 43560.21 88888.00 2009-06-24 10:54:23.000 175 30836.81 98.84 43560.21 88888.00 2009-06-24 10:54:24.000 175 30836.81 98.84 43560.25 88888.00 2009-06-24 10:54:25.000 175 30836.81 98.83 43560.25 53364.84 2009-06-24 10:54:26.000 175 30836.82 98.84 43560.28 88888.00 2009-06-24 10:54:27.000 175 30836.82 98.81 43560.26 88888.00 2009-06-24 10:54:28.000 175 30836.83 98.83 43560.25 88888.00 2009-06-24 10:54:29.000 175 30836.85 98.81 43560.21 88888.00 2009-06-24 10:54:30.000 175 30836.80 98.83 43560.25 53364.86 2009-06-24 10:54:31.000 175 30836.85 98.84 43560.29 88888.00 2009-06-24 10:54:32.000 175 30836.85 98.84 43560.29 88888.00 2009-06-24 10:54:33.000 175 30836.82 98.83 43560.30 88888.00 2009-06-24 10:54:34.000 175 30836.84 98.86 43560.32 88888.00 2009-06-24 10:54:35.000 175 30836.83 98.79 43560.28 53364.86 2009-06-24 10:54:36.000 175 30836.84 98.81 43560.26 88888.00 2009-06-24 10:54:37.000 175 30836.82 98.81 43560.23 88888.00 2009-06-24 10:54:38.000 175 30836.85 98.83 43560.27 88888.00 2009-06-24 10:54:39.000 175 30836.87 98.84 43560.29 88888.00 2009-06-24 10:54:40.000 175 30836.88 98.81 43560.31 53364.89 2009-06-24 10:54:41.000 175 30836.86 98.80 43560.33 88888.00 2009-06-24 10:54:42.000 175 30836.86 98.83 43560.38 88888.00 2009-06-24 10:54:43.000 175 30836.85 98.80 43560.38 88888.00 2009-06-24 10:54:44.000 175 30836.87 98.79 43560.34 88888.00 2009-06-24 10:54:45.000 175 30836.89 98.83 43560.35 53364.89 2009-06-24 10:54:46.000 175 30836.89 98.80 43560.33 88888.00 2009-06-24 10:54:47.000 175 30836.88 98.81 43560.31 88888.00 2009-06-24 10:54:48.000 175 30836.85 98.82 43560.35 88888.00 2009-06-24 10:54:49.000 175 30836.91 98.83 43560.32 88888.00 2009-06-24 10:54:50.000 175 30836.93 98.84 43560.29 53364.88 2009-06-24 10:54:51.000 175 30836.93 98.81 43560.31 88888.00 2009-06-24 10:54:52.000 175 30836.93 98.81 43560.33 88888.00 2009-06-24 10:54:53.000 175 30836.93 98.82 43560.32 88888.00 2009-06-24 10:54:54.000 175 30836.92 98.82 43560.33 88888.00 2009-06-24 10:54:55.000 175 30836.94 98.85 43560.35 53364.93 2009-06-24 10:54:56.000 175 30836.95 98.83 43560.33 88888.00 2009-06-24 10:54:57.000 175 30836.96 98.82 43560.33 88888.00 2009-06-24 10:54:58.000 175 30836.95 98.80 43560.38 88888.00 2009-06-24 10:54:59.000 175 30836.95 98.78 43560.36 88888.00 2009-06-24 10:55:00.000 175 30836.99 98.84 43560.34 53364.92 2009-06-24 10:55:01.000 175 30836.99 98.86 43560.30 88888.00 2009-06-24 10:55:02.000 175 30836.97 98.84 43560.31 88888.00 2009-06-24 10:55:03.000 175 30836.98 98.83 43560.33 88888.00 2009-06-24 10:55:04.000 175 30837.03 98.88 43560.34 88888.00 2009-06-24 10:55:05.000 175 30837.02 98.88 43560.35 53364.95 2009-06-24 10:55:06.000 175 30837.02 98.89 43560.38 88888.00 2009-06-24 10:55:07.000 175 30837.01 98.89 43560.35 88888.00 2009-06-24 10:55:08.000 175 30837.01 98.87 43560.28 88888.00 2009-06-24 10:55:09.000 175 30837.01 98.88 43560.28 88888.00 2009-06-24 10:55:10.000 175 30837.00 98.89 43560.31 53364.97 2009-06-24 10:55:11.000 175 30837.01 98.91 43560.30 88888.00 2009-06-24 10:55:12.000 175 30837.02 98.87 43560.32 88888.00 2009-06-24 10:55:13.000 175 30837.04 98.88 43560.35 88888.00 2009-06-24 10:55:14.000 175 30837.03 98.96 43560.23 88888.00 2009-06-24 10:55:15.000 175 30837.06 98.91 43560.27 53364.99 2009-06-24 10:55:16.000 175 30837.07 98.86 43560.33 88888.00 2009-06-24 10:55:17.000 175 30837.05 98.86 43560.35 88888.00 2009-06-24 10:55:18.000 175 30837.09 98.85 43560.36 88888.00 2009-06-24 10:55:19.000 175 30837.09 98.88 43560.38 88888.00 2009-06-24 10:55:20.000 175 30837.11 98.92 43560.38 53365.02 2009-06-24 10:55:21.000 175 30837.11 98.91 43560.40 88888.00 2009-06-24 10:55:22.000 175 30837.09 98.89 43560.39 88888.00 2009-06-24 10:55:23.000 175 30837.06 98.86 43560.33 88888.00 2009-06-24 10:55:24.000 175 30837.06 98.85 43560.35 88888.00 2009-06-24 10:55:25.000 175 30837.07 98.88 43560.39 53365.01 2009-06-24 10:55:26.000 175 30837.07 98.89 43560.35 88888.00 2009-06-24 10:55:27.000 175 30837.06 98.86 43560.35 88888.00 2009-06-24 10:55:28.000 175 30837.05 98.86 43560.33 88888.00 2009-06-24 10:55:29.000 175 30837.06 98.90 43560.35 88888.00 2009-06-24 10:55:30.000 175 30837.06 98.89 43560.35 53364.97 2009-06-24 10:55:31.000 175 30837.06 98.92 43560.34 88888.00 2009-06-24 10:55:32.000 175 30837.10 98.98 43560.33 88888.00 2009-06-24 10:55:33.000 175 30837.06 98.92 43560.32 88888.00 2009-06-24 10:55:34.000 175 30837.06 98.88 43560.33 88888.00 2009-06-24 10:55:35.000 175 30837.07 98.84 43560.29 53364.99 2009-06-24 10:55:36.000 175 30837.06 98.83 43560.25 88888.00 2009-06-24 10:55:37.000 175 30837.06 98.85 43560.30 88888.00 2009-06-24 10:55:38.000 175 30837.03 98.82 43560.31 88888.00 2009-06-24 10:55:39.000 175 30837.03 98.79 43560.30 88888.00 2009-06-24 10:55:40.000 175 30837.05 98.83 43560.26 53365.03 2009-06-24 10:55:41.000 175 30837.05 98.85 43560.26 88888.00 2009-06-24 10:55:42.000 175 30837.04 98.87 43560.31 88888.00 2009-06-24 10:55:43.000 175 30837.01 98.90 43560.34 88888.00 2009-06-24 10:55:44.000 175 30836.99 98.91 43560.35 88888.00 2009-06-24 10:55:45.000 175 30836.99 98.86 43560.36 53365.03 2009-06-24 10:55:46.000 175 30837.00 98.91 43560.34 88888.00 2009-06-24 10:55:47.000 175 30837.01 98.94 43560.37 88888.00 2009-06-24 10:55:48.000 175 30837.03 98.92 43560.32 88888.00 2009-06-24 10:55:49.000 175 30837.06 98.93 43560.34 88888.00 2009-06-24 10:55:50.000 175 30837.07 98.94 43560.36 53365.04 2009-06-24 10:55:51.000 175 30837.06 98.93 43560.37 88888.00 2009-06-24 10:55:52.000 175 30837.10 98.95 43560.34 88888.00 2009-06-24 10:55:53.000 175 30837.10 98.99 43560.37 88888.00 2009-06-24 10:55:54.000 175 30837.09 99.00 43560.41 88888.00 2009-06-24 10:55:55.000 175 30837.14 98.98 43560.39 53365.06 2009-06-24 10:55:56.000 175 30837.11 98.96 43560.37 88888.00 2009-06-24 10:55:57.000 175 30837.09 98.93 43560.36 88888.00 2009-06-24 10:55:58.000 175 30837.09 98.92 43560.31 88888.00 2009-06-24 10:55:59.000 175 30837.07 98.93 43560.28 88888.00 2009-06-24 10:56:00.000 175 30836.97 98.85 43560.38 53365.05 2009-06-24 10:56:01.000 175 30837.07 98.93 43560.35 88888.00 2009-06-24 10:56:02.000 175 30837.10 98.98 43560.25 88888.00 2009-06-24 10:56:03.000 175 30837.13 99.00 43560.28 88888.00 2009-06-24 10:56:04.000 175 30837.12 98.97 43560.27 88888.00 2009-06-24 10:56:05.000 175 30837.12 98.93 43560.26 53365.03 2009-06-24 10:56:06.000 175 30837.14 98.97 43560.26 88888.00 2009-06-24 10:56:07.000 175 30837.12 98.92 43560.30 88888.00 2009-06-24 10:56:08.000 175 30837.06 98.92 43560.31 88888.00 2009-06-24 10:56:09.000 175 30837.08 98.90 43560.29 88888.00 2009-06-24 10:56:10.000 175 30837.10 98.91 43560.29 53365.05 2009-06-24 10:56:11.000 175 30837.11 98.92 43560.32 88888.00 2009-06-24 10:56:12.000 175 30837.12 98.95 43560.35 88888.00 2009-06-24 10:56:13.000 175 30837.12 99.00 43560.36 88888.00 2009-06-24 10:56:14.000 175 30837.14 99.03 43560.35 88888.00 2009-06-24 10:56:15.000 175 30837.22 99.09 43560.25 53365.03 2009-06-24 10:56:16.000 175 30837.10 98.97 43560.28 88888.00 2009-06-24 10:56:17.000 175 30837.08 98.99 43560.33 88888.00 2009-06-24 10:56:18.000 175 30837.12 99.01 43560.35 88888.00 2009-06-24 10:56:19.000 175 30837.15 99.02 43560.37 88888.00 2009-06-24 10:56:20.000 175 30837.15 98.99 43560.36 53365.04 2009-06-24 10:56:21.000 175 30837.15 98.98 43560.39 88888.00 2009-06-24 10:56:22.000 175 30837.09 98.98 43560.39 88888.00 2009-06-24 10:56:23.000 175 30837.08 99.00 43560.41 88888.00 2009-06-24 10:56:24.000 175 30837.09 98.96 43560.43 88888.00 2009-06-24 10:56:25.000 175 30837.08 98.96 43560.43 53365.07 2009-06-24 10:56:26.000 175 30837.06 98.92 43560.46 88888.00 2009-06-24 10:56:27.000 175 30837.14 98.99 43560.44 88888.00 2009-06-24 10:56:28.000 175 30837.12 98.99 43560.39 88888.00 2009-06-24 10:56:29.000 175 30837.14 98.99 43560.42 88888.00 2009-06-24 10:56:30.000 175 30837.13 99.00 43560.42 53365.08 2009-06-24 10:56:31.000 175 30837.13 99.00 43560.40 88888.00 2009-06-24 10:56:32.000 175 30837.14 99.00 43560.44 88888.00 2009-06-24 10:56:33.000 175 30837.15 99.03 43560.44 88888.00 2009-06-24 10:56:34.000 175 30837.15 99.03 43560.43 88888.00 2009-06-24 10:56:35.000 175 30837.13 99.03 43560.42 53365.09 2009-06-24 10:56:36.000 175 30837.15 99.03 43560.40 88888.00 2009-06-24 10:56:37.000 175 30837.18 99.01 43560.38 88888.00 2009-06-24 10:56:38.000 175 30837.19 98.99 43560.40 88888.00 2009-06-24 10:56:39.000 175 30837.15 99.03 43560.37 88888.00 2009-06-24 10:56:40.000 175 30837.16 99.07 43560.38 53365.08 2009-06-24 10:56:41.000 175 30837.15 99.05 43560.40 88888.00 2009-06-24 10:56:42.000 175 30837.17 99.08 43560.43 88888.00 2009-06-24 10:56:43.000 175 30837.17 99.08 43560.42 88888.00 2009-06-24 10:56:44.000 175 30837.16 99.06 43560.36 88888.00 2009-06-24 10:56:45.000 175 30837.15 99.08 43560.41 53365.13 2009-06-24 10:56:46.000 175 30837.15 99.10 43560.44 88888.00 2009-06-24 10:56:47.000 175 30837.14 99.09 43560.39 88888.00 2009-06-24 10:56:48.000 175 30837.19 99.08 43560.41 88888.00 2009-06-24 10:56:49.000 175 30837.23 99.07 43560.46 88888.00 2009-06-24 10:56:50.000 175 30837.22 99.07 43560.50 53365.15 2009-06-24 10:56:51.000 175 30837.21 99.07 43560.46 88888.00 2009-06-24 10:56:52.000 175 30837.22 99.07 43560.43 88888.00 2009-06-24 10:56:53.000 175 30837.28 99.07 43560.43 88888.00 2009-06-24 10:56:54.000 175 30837.27 99.09 43560.44 88888.00 2009-06-24 10:56:55.000 175 30837.25 99.15 43560.44 53365.17 2009-06-24 10:56:56.000 175 30837.28 99.16 43560.41 88888.00 2009-06-24 10:56:57.000 175 30837.29 99.15 43560.43 88888.00 2009-06-24 10:56:58.000 175 30837.29 99.14 43560.42 88888.00 2009-06-24 10:56:59.000 175 30837.30 99.12 43560.40 88888.00 2009-06-24 10:57:00.000 175 30837.32 99.15 43560.46 53365.21 2009-06-24 10:57:01.000 175 30837.31 99.16 43560.45 88888.00 2009-06-24 10:57:02.000 175 30837.31 99.15 43560.43 88888.00 2009-06-24 10:57:03.000 175 30837.28 99.14 43560.41 88888.00 2009-06-24 10:57:04.000 175 30837.29 99.14 43560.44 88888.00 2009-06-24 10:57:05.000 175 30837.34 99.15 43560.48 53365.21 2009-06-24 10:57:06.000 175 30837.30 99.12 43560.48 88888.00 2009-06-24 10:57:07.000 175 30837.28 99.13 43560.47 88888.00 2009-06-24 10:57:08.000 175 30837.30 99.17 43560.46 88888.00 2009-06-24 10:57:09.000 175 30837.32 99.15 43560.47 88888.00 2009-06-24 10:57:10.000 175 30837.32 99.14 43560.48 53365.22 2009-06-24 10:57:11.000 175 30837.33 99.15 43560.50 88888.00 2009-06-24 10:57:12.000 175 30837.31 99.12 43560.50 88888.00 2009-06-24 10:57:13.000 175 30837.31 99.14 43560.49 88888.00 2009-06-24 10:57:14.000 175 30837.31 99.12 43560.48 88888.00 2009-06-24 10:57:15.000 175 30837.26 99.14 43560.42 53365.25 2009-06-24 10:57:16.000 175 30837.26 99.14 43560.41 88888.00 2009-06-24 10:57:17.000 175 30837.31 99.19 43560.43 88888.00 2009-06-24 10:57:18.000 175 30837.35 99.21 43560.41 88888.00 2009-06-24 10:57:19.000 175 30837.35 99.22 43560.46 88888.00 2009-06-24 10:57:20.000 175 30837.36 99.22 43560.51 53365.28 2009-06-24 10:57:21.000 175 30837.34 99.21 43560.45 88888.00 2009-06-24 10:57:22.000 175 30837.33 99.18 43560.47 88888.00 2009-06-24 10:57:23.000 175 30837.30 99.17 43560.48 88888.00 2009-06-24 10:57:24.000 175 30837.28 99.22 43560.49 88888.00 2009-06-24 10:57:25.000 175 30837.31 99.31 43560.48 53365.30 2009-06-24 10:57:26.000 175 30837.32 99.24 43560.44 88888.00 2009-06-24 10:57:27.000 175 30837.31 99.23 43560.41 88888.00 2009-06-24 10:57:28.000 175 30837.42 99.37 43560.36 88888.00 2009-06-24 10:57:29.000 175 30837.39 99.35 43560.34 88888.00 2009-06-24 10:57:30.000 175 30837.32 99.27 43560.46 53365.33 2009-06-24 10:57:31.000 175 30837.33 99.23 43560.45 88888.00 2009-06-24 10:57:32.000 175 30837.32 99.23 43560.47 88888.00 2009-06-24 10:57:33.000 175 30837.34 99.26 43560.49 88888.00 2009-06-24 10:57:34.000 175 30837.35 99.27 43560.50 88888.00 2009-06-24 10:57:35.000 175 30837.40 99.29 43560.45 53365.34 2009-06-24 10:57:36.000 175 30837.38 99.28 43560.45 88888.00 2009-06-24 10:57:37.000 175 30837.40 99.25 43560.47 88888.00 2009-06-24 10:57:38.000 175 30837.36 99.24 43560.51 88888.00 2009-06-24 10:57:39.000 175 30837.37 99.24 43560.48 88888.00 2009-06-24 10:57:40.000 175 30837.40 99.22 43560.50 53365.37 2009-06-24 10:57:41.000 175 30837.41 99.28 43560.49 88888.00 2009-06-24 10:57:42.000 175 30837.29 99.15 43560.53 88888.00 2009-06-24 10:57:43.000 175 30837.18 99.04 43560.59 88888.00 2009-06-24 10:57:44.000 175 30837.18 99.08 43560.58 88888.00 2009-06-24 10:57:45.000 175 30837.17 99.08 43560.60 53365.32 2009-06-24 10:57:46.000 175 30837.25 99.10 43560.57 88888.00 2009-06-24 10:57:47.000 175 30837.40 99.30 43560.48 88888.00 2009-06-24 10:57:48.000 175 30837.45 99.30 43560.47 88888.00 2009-06-24 10:57:49.000 175 30837.29 99.13 43560.54 88888.00 2009-06-24 10:57:50.000 175 30837.24 99.07 43560.61 53365.41 2009-06-24 10:57:51.000 175 30837.25 99.10 43560.61 88888.00 2009-06-24 10:57:52.000 175 30837.23 99.10 43560.59 88888.00 2009-06-24 10:57:53.000 175 30837.27 99.14 43560.56 88888.00 2009-06-24 10:57:54.000 175 30837.46 99.32 43560.56 88888.00 2009-06-24 10:57:55.000 175 30837.51 99.38 43560.54 53365.39 2009-06-24 10:57:56.000 175 30837.52 99.39 43560.53 88888.00 2009-06-24 10:57:57.000 175 30837.47 99.39 43560.57 88888.00 2009-06-24 10:57:58.000 175 30837.49 99.38 43560.56 88888.00 2009-06-24 10:57:59.000 175 30837.49 99.38 43560.56 88888.00 2009-06-24 10:58:00.000 175 30837.53 99.43 43560.54 53365.44 2009-06-24 10:58:01.000 175 30837.54 99.44 43560.54 88888.00 2009-06-24 10:58:02.000 175 30837.55 99.40 43560.56 88888.00 2009-06-24 10:58:03.000 175 30837.55 99.38 43560.53 88888.00 2009-06-24 10:58:04.000 175 30837.54 99.36 43560.51 88888.00 2009-06-24 10:58:05.000 175 30837.47 99.32 43560.68 53365.46 2009-06-24 10:58:06.000 175 30837.58 99.42 43560.61 88888.00 2009-06-24 10:58:07.000 175 30837.61 99.42 43560.55 88888.00 2009-06-24 10:58:08.000 175 30837.63 99.45 43560.54 88888.00 2009-06-24 10:58:09.000 175 30837.65 99.46 43560.56 88888.00 2009-06-24 10:58:10.000 175 30837.67 99.48 43560.59 53365.50 2009-06-24 10:58:11.000 175 30837.65 99.44 43560.57 88888.00 2009-06-24 10:58:12.000 175 30837.62 99.44 43560.59 88888.00 2009-06-24 10:58:13.000 175 30837.63 99.42 43560.60 88888.00 2009-06-24 10:58:14.000 175 30837.65 99.44 43560.57 88888.00 2009-06-24 10:58:15.000 175 30837.67 99.45 43560.54 53365.50 2009-06-24 10:58:16.000 175 30837.66 99.46 43560.61 88888.00 2009-06-24 10:58:17.000 175 30837.64 99.47 43560.58 88888.00 2009-06-24 10:58:18.000 175 30837.65 99.46 43560.60 88888.00 2009-06-24 10:58:19.000 175 30837.67 99.43 43560.61 88888.00 2009-06-24 10:58:20.000 175 30837.67 99.44 43560.58 53365.57 2009-06-24 10:58:21.000 175 30837.65 99.48 43560.55 88888.00 2009-06-24 10:58:22.000 175 30837.68 99.47 43560.58 88888.00 2009-06-24 10:58:23.000 175 30837.69 99.41 43560.61 88888.00 2009-06-24 10:58:24.000 175 30837.70 99.45 43560.62 88888.00 2009-06-24 10:58:25.000 175 30837.71 99.50 43560.61 53365.58 2009-06-24 10:58:26.000 175 30837.70 99.51 43560.57 88888.00 2009-06-24 10:58:27.000 175 30837.72 99.52 43560.59 88888.00 2009-06-24 10:58:28.000 175 30837.74 99.50 43560.56 88888.00 2009-06-24 10:58:29.000 175 30837.70 99.49 43560.53 88888.00 2009-06-24 10:58:30.000 175 30837.67 99.49 43560.48 53365.62 2009-06-24 10:58:31.000 175 30837.67 99.51 43560.46 88888.00 2009-06-24 10:58:32.000 175 30837.71 99.53 43560.51 88888.00 2009-06-24 10:58:33.000 175 30837.69 99.52 43560.53 88888.00 2009-06-24 10:58:34.000 175 30837.72 99.55 43560.56 88888.00 2009-06-24 10:58:35.000 175 30837.73 99.55 43560.57 53365.62 2009-06-24 10:58:36.000 175 30837.74 99.56 43560.54 88888.00 2009-06-24 10:58:37.000 175 30837.79 99.58 43560.55 88888.00 2009-06-24 10:58:38.000 175 30837.81 99.56 43560.58 88888.00 2009-06-24 10:58:39.000 175 30837.83 99.59 43560.60 88888.00 2009-06-24 10:58:40.000 175 30837.82 99.53 43560.61 53365.66 2009-06-24 10:58:41.000 175 30837.82 99.51 43560.64 88888.00 2009-06-24 10:58:42.000 175 30837.84 99.54 43560.62 88888.00 2009-06-24 10:58:43.000 175 30837.72 99.44 43560.66 88888.00 2009-06-24 10:58:44.000 175 30837.55 99.30 43560.75 88888.00 2009-06-24 10:58:45.000 175 30837.65 99.43 43560.71 53365.67 2009-06-24 10:58:46.000 175 30838.00 99.81 43560.56 88888.00 2009-06-24 10:58:47.000 175 30838.04 99.81 43560.51 88888.00 2009-06-24 10:58:48.000 175 30837.86 99.59 43560.62 88888.00 2009-06-24 10:58:49.000 175 30837.59 99.31 43560.72 88888.00 2009-06-24 10:58:50.000 175 30837.64 99.33 43560.76 53365.76 2009-06-24 10:58:51.000 175 30837.89 99.60 43560.69 88888.00 2009-06-24 10:58:52.000 175 30838.09 99.86 43560.61 88888.00 2009-06-24 10:58:53.000 175 30838.07 99.84 43560.62 88888.00 2009-06-24 10:58:54.000 175 30837.84 99.52 43560.71 88888.00 2009-06-24 10:58:55.000 175 30837.68 99.35 43560.74 53365.80 2009-06-24 10:58:56.000 175 30837.74 99.45 43560.72 88888.00 2009-06-24 10:58:57.000 175 30838.07 99.80 43560.60 88888.00 2009-06-24 10:58:58.000 175 30838.14 99.89 43560.59 88888.00 2009-06-24 10:58:59.000 175 30838.09 99.82 43560.60 88888.00 2009-06-24 10:59:00.000 175 30837.94 99.68 43560.62 53365.81 2009-06-24 10:59:01.000 175 30837.92 99.66 43560.66 88888.00 2009-06-24 10:59:02.000 175 30837.96 99.65 43560.72 88888.00 2009-06-24 10:59:03.000 175 30837.96 99.66 43560.66 88888.00 2009-06-24 10:59:04.000 175 30837.96 99.66 43560.61 88888.00 2009-06-24 10:59:05.000 175 30837.95 99.65 43560.61 53365.80 2009-06-24 10:59:06.000 175 30837.94 99.65 43560.60 88888.00 2009-06-24 10:59:07.000 175 30837.97 99.64 43560.61 88888.00 2009-06-24 10:59:08.000 175 30837.98 99.65 43560.63 88888.00 2009-06-24 10:59:09.000 175 30837.98 99.64 43560.59 88888.00 2009-06-24 10:59:10.000 175 30837.98 99.69 43560.65 53365.79 2009-06-24 10:59:11.000 175 30837.98 99.72 43560.70 88888.00 2009-06-24 10:59:12.000 175 30837.96 99.67 43560.73 88888.00 2009-06-24 10:59:13.000 175 30838.00 99.73 43560.70 88888.00 2009-06-24 10:59:14.000 175 30838.03 99.74 43560.70 88888.00 2009-06-24 10:59:15.000 175 30838.03 99.74 43560.71 53365.85 2009-06-24 10:59:16.000 175 30838.02 99.74 43560.69 88888.00 2009-06-24 10:59:17.000 175 30838.04 99.73 43560.64 88888.00 2009-06-24 10:59:18.000 175 30838.06 99.77 43560.66 88888.00 2009-06-24 10:59:19.000 175 30838.06 99.76 43560.67 88888.00 2009-06-24 10:59:20.000 175 30838.06 99.78 43560.67 53365.81 2009-06-24 10:59:21.000 175 30838.07 99.76 43560.72 88888.00 2009-06-24 10:59:22.000 175 30838.04 99.74 43560.73 88888.00 2009-06-24 10:59:23.000 175 30838.04 99.70 43560.69 88888.00 2009-06-24 10:59:24.000 175 30838.02 99.72 43560.65 88888.00 2009-06-24 10:59:25.000 175 30837.98 99.71 43560.65 53365.86 2009-06-24 10:59:26.000 175 30837.99 99.71 43560.71 88888.00 2009-06-24 10:59:27.000 175 30838.01 99.72 43560.75 88888.00 2009-06-24 10:59:28.000 175 30838.03 99.68 43560.73 88888.00 2009-06-24 10:59:29.000 175 30838.05 99.70 43560.71 88888.00 2009-06-24 10:59:30.000 175 30838.06 99.71 43560.69 53365.84 2009-06-24 10:59:31.000 175 30838.04 99.71 43560.65 88888.00 2009-06-24 10:59:32.000 175 30838.04 99.72 43560.64 88888.00 2009-06-24 10:59:33.000 175 30838.05 99.72 43560.63 88888.00 2009-06-24 10:59:34.000 175 30838.06 99.69 43560.65 88888.00 2009-06-24 10:59:35.000 175 30838.07 99.71 43560.63 53365.87 2009-06-24 10:59:36.000 175 30838.05 99.74 43560.63 88888.00 2009-06-24 10:59:37.000 175 30838.05 99.70 43560.64 88888.00 2009-06-24 10:59:38.000 175 30838.06 99.69 43560.67 88888.00 2009-06-24 10:59:39.000 175 30838.05 99.70 43560.69 88888.00 2009-06-24 10:59:40.000 175 30838.07 99.73 43560.65 53365.83 2009-06-24 10:59:41.000 175 30838.09 99.76 43560.63 88888.00 2009-06-24 10:59:42.000 175 30838.06 99.74 43560.71 88888.00 2009-06-24 10:59:43.000 175 30837.89 99.56 43560.79 88888.00 2009-06-24 10:59:44.000 175 30837.88 99.55 43560.77 88888.00 2009-06-24 10:59:45.000 175 30838.15 99.84 43560.67 53365.79 2009-06-24 10:59:46.000 175 30838.31 100.04 43560.61 88888.00 2009-06-24 10:59:47.000 175 30838.29 100.00 43560.54 88888.00 2009-06-24 10:59:48.000 175 30837.95 99.65 43560.66 88888.00 2009-06-24 10:59:49.000 175 30837.85 99.54 43560.72 88888.00 2009-06-24 10:59:50.000 175 30837.95 99.70 43560.71 53365.84 2009-06-24 10:59:51.000 175 30838.24 100.04 43560.58 88888.00 2009-06-24 10:59:52.000 175 30838.26 100.08 43560.59 88888.00 2009-06-24 10:59:53.000 175 30838.13 99.91 43560.70 88888.00 2009-06-24 10:59:54.000 175 30837.85 99.63 43560.82 88888.00 2009-06-24 10:59:55.000 175 30837.83 99.61 43560.81 53365.91 2009-06-24 10:59:56.000 175 30838.04 99.87 43560.66 88888.00 2009-06-24 10:59:57.000 175 30838.30 100.08 43560.56 88888.00 2009-06-24 10:59:58.000 175 30838.29 100.07 43560.60 88888.00 2009-06-24 10:59:59.000 175 30838.21 99.97 43560.52 88888.00 2009-06-24 11:00:00.000 175 30838.05 99.79 43560.61 53365.89 2009-06-24 11:00:01.000 175 30838.00 99.74 43560.71 88888.00 2009-06-24 11:00:02.000 175 30838.00 99.73 43560.69 88888.00 2009-06-24 11:00:03.000 175 30838.03 99.77 43560.65 88888.00 2009-06-24 11:00:04.000 175 30838.04 99.82 43560.66 88888.00 2009-06-24 11:00:05.000 175 30838.09 99.86 43560.64 53365.85 2009-06-24 11:00:06.000 175 30838.07 99.83 43560.59 88888.00 2009-06-24 11:00:07.000 175 30838.08 99.81 43560.61 88888.00 2009-06-24 11:00:08.000 175 30838.08 99.83 43560.61 88888.00 2009-06-24 11:00:09.000 175 30838.06 99.83 43560.64 88888.00 2009-06-24 11:00:10.000 175 30838.04 99.82 43560.65 53365.83 2009-06-24 11:00:11.000 175 30838.01 99.80 43560.64 88888.00 2009-06-24 11:00:12.000 175 30838.00 99.83 43560.58 88888.00 2009-06-24 11:00:13.000 175 30837.98 99.83 43560.62 88888.00 2009-06-24 11:00:14.000 175 30838.02 99.90 43560.69 88888.00 2009-06-24 11:00:15.000 175 30838.02 99.92 43560.71 53365.80 2009-06-24 11:00:16.000 175 30838.09 100.01 43560.65 88888.00 2009-06-24 11:00:17.000 175 30838.05 99.97 43560.53 88888.00 2009-06-24 11:00:18.000 175 30837.98 99.87 43560.68 88888.00 2009-06-24 11:00:19.000 175 30838.03 99.92 43560.75 88888.00 2009-06-24 11:00:20.000 175 30837.99 99.85 43560.73 53365.73 2009-06-24 11:00:21.000 175 30838.01 99.84 43560.69 88888.00 2009-06-24 11:00:22.000 175 30838.03 99.90 43560.67 88888.00 2009-06-24 11:00:23.000 175 30837.98 99.87 43560.64 88888.00 2009-06-24 11:00:24.000 175 30837.98 99.92 43560.65 88888.00 2009-06-24 11:00:25.000 175 30838.01 99.97 43560.68 53365.79 2009-06-24 11:00:26.000 175 30838.02 99.96 43560.65 88888.00 2009-06-24 11:00:27.000 175 30838.01 99.96 43560.61 88888.00 2009-06-24 11:00:28.000 175 30838.00 99.97 43560.59 88888.00 2009-06-24 11:00:29.000 175 30837.99 99.95 43560.58 88888.00 2009-06-24 11:00:30.000 175 30837.98 99.90 43560.58 53365.76 2009-06-24 11:00:31.000 175 30837.98 99.89 43560.49 88888.00 2009-06-24 11:00:32.000 175 30837.99 99.94 43560.44 88888.00 2009-06-24 11:00:33.000 175 30837.99 99.94 43560.43 88888.00 2009-06-24 11:00:34.000 175 30838.00 99.93 43560.42 88888.00 2009-06-24 11:00:35.000 175 30837.98 99.93 43560.37 53365.68 2009-06-24 11:00:36.000 175 30837.95 99.94 43560.36 88888.00 2009-06-24 11:00:37.000 175 30837.95 99.91 43560.35 88888.00 2009-06-24 11:00:38.000 175 30837.95 99.91 43560.40 88888.00 2009-06-24 11:00:39.000 175 30837.92 99.94 43560.43 88888.00 2009-06-24 11:00:40.000 175 30837.91 99.93 43560.39 53365.60 2009-06-24 11:00:41.000 175 30837.90 99.93 43560.34 88888.00 2009-06-24 11:00:42.000 175 30837.67 99.69 43560.53 88888.00 2009-06-24 11:00:43.000 175 30837.70 99.71 43560.54 88888.00 2009-06-24 11:00:44.000 175 30837.69 99.76 43560.42 88888.00 2009-06-24 11:00:45.000 175 30837.66 99.72 43560.35 53365.57 2009-06-24 11:00:46.000 175 30837.74 99.78 43560.35 88888.00 2009-06-24 11:00:47.000 175 30837.85 99.95 43560.32 88888.00 2009-06-24 11:00:48.000 175 30837.83 99.99 43560.32 88888.00 2009-06-24 11:00:49.000 175 30837.86 100.03 43560.32 88888.00 2009-06-24 11:00:50.000 175 30837.87 99.99 43560.38 53365.41 2009-06-24 11:00:51.000 175 30837.87 99.97 43560.40 88888.00 2009-06-24 11:00:52.000 175 30837.85 99.92 43560.38 88888.00 2009-06-24 11:00:53.000 175 30837.90 99.95 43560.38 88888.00 2009-06-24 11:00:54.000 175 30837.95 99.98 43560.43 88888.00 2009-06-24 11:00:55.000 175 30837.99 100.01 43560.50 53365.54 2009-06-24 11:00:56.000 175 30838.00 100.01 43560.48 88888.00 2009-06-24 11:00:57.000 175 30838.05 99.99 43560.48 88888.00 2009-06-24 11:00:58.000 175 30838.08 99.97 43560.51 88888.00 2009-06-24 11:00:59.000 175 30838.11 99.99 43560.51 88888.00 2009-06-24 11:01:00.000 175 30838.14 100.00 43560.52 53365.70 2009-06-24 11:01:01.000 175 30838.19 99.97 43560.56 88888.00 2009-06-24 11:01:02.000 175 30838.23 99.95 43560.61 88888.00 2009-06-24 11:01:03.000 175 30838.23 99.96 43560.63 88888.00 2009-06-24 11:01:04.000 175 30838.25 99.97 43560.64 88888.00 2009-06-24 11:01:05.000 175 30838.27 100.00 43560.68 53365.91 2009-06-24 11:01:06.000 175 30838.30 100.02 43560.70 88888.00 2009-06-24 11:01:07.000 175 30838.36 100.01 43560.73 88888.00 2009-06-24 11:01:08.000 175 30838.36 100.00 43560.73 88888.00 2009-06-24 11:01:09.000 175 30838.38 99.96 43560.73 88888.00 2009-06-24 11:01:10.000 175 30838.40 99.94 43560.74 53366.03 2009-06-24 11:01:11.000 175 30838.40 99.98 43560.77 88888.00 2009-06-24 11:01:12.000 175 30838.40 100.01 43560.81 88888.00 2009-06-24 11:01:13.000 175 30838.43 100.01 43560.80 88888.00 2009-06-24 11:01:14.000 175 30838.47 99.96 43560.83 88888.00 2009-06-24 11:01:15.000 175 30838.50 99.98 43560.79 53366.17 2009-06-24 11:01:16.000 175 30838.54 100.02 43560.78 88888.00 2009-06-24 11:01:17.000 175 30838.55 100.01 43560.79 88888.00 2009-06-24 11:01:18.000 175 30838.60 100.01 43560.78 88888.00 2009-06-24 11:01:19.000 175 30838.64 100.02 43560.75 88888.00 2009-06-24 11:01:20.000 175 30838.67 100.03 43560.78 53366.26 2009-06-24 11:01:21.000 175 30838.68 100.00 43560.78 88888.00 2009-06-24 11:01:22.000 175 30838.69 99.98 43560.80 88888.00 2009-06-24 11:01:23.000 175 30838.73 99.99 43560.83 88888.00 2009-06-24 11:01:24.000 175 30838.76 99.98 43560.81 88888.00 2009-06-24 11:01:25.000 175 30838.78 99.96 43560.81 53366.38 2009-06-24 11:01:26.000 175 30838.80 99.94 43560.76 88888.00 2009-06-24 11:01:27.000 175 30838.85 99.94 43560.76 88888.00 2009-06-24 11:01:28.000 175 30838.86 99.89 43560.82 88888.00 2009-06-24 11:01:29.000 175 30838.83 99.84 43560.96 88888.00 2009-06-24 11:01:30.000 175 30838.94 99.89 43560.85 53366.47 2009-06-24 11:01:31.000 175 30838.96 99.89 43560.79 88888.00 2009-06-24 11:01:32.000 175 30839.01 99.86 43560.81 88888.00 2009-06-24 11:01:33.000 175 30839.02 99.88 43560.79 88888.00 2009-06-24 11:01:34.000 175 30839.04 99.92 43560.81 88888.00 2009-06-24 11:01:35.000 175 30839.07 99.91 43560.83 53366.53 2009-06-24 11:01:36.000 175 30839.09 99.89 43560.85 88888.00 2009-06-24 11:01:37.000 175 30839.12 99.87 43560.88 88888.00 2009-06-24 11:01:38.000 175 30839.14 99.90 43560.88 88888.00 2009-06-24 11:01:39.000 175 30839.15 99.93 43560.84 88888.00 2009-06-24 11:01:40.000 175 30839.19 99.92 43560.86 53366.65 2009-06-24 11:01:41.000 175 30839.23 99.91 43560.92 88888.00 2009-06-24 11:01:42.000 175 30839.13 99.92 43561.04 88888.00 2009-06-24 11:01:43.000 175 30839.07 99.96 43561.18 88888.00 2009-06-24 11:01:44.000 175 30839.08 100.00 43561.21 88888.00 2009-06-24 11:01:45.000 175 30839.14 99.97 43561.22 53366.84 2009-06-24 11:01:46.000 175 30839.23 99.93 43561.10 88888.00 2009-06-24 11:01:47.000 175 30839.35 99.91 43560.90 88888.00 2009-06-24 11:01:48.000 175 30839.38 99.91 43560.88 88888.00 2009-06-24 11:01:49.000 175 30839.27 99.87 43561.07 88888.00 2009-06-24 11:01:50.000 175 30839.30 99.91 43561.13 53366.86 2009-06-24 11:01:51.000 175 30839.28 99.92 43561.17 88888.00 2009-06-24 11:01:52.000 175 30839.29 99.89 43561.19 88888.00 2009-06-24 11:01:53.000 175 30839.41 99.88 43561.09 88888.00 2009-06-24 11:01:54.000 175 30839.62 99.91 43560.95 88888.00 2009-06-24 11:01:55.000 175 30839.65 99.83 43560.92 53367.05 2009-06-24 11:01:56.000 175 30839.67 99.83 43560.89 88888.00 2009-06-24 11:01:57.000 175 30839.67 99.77 43560.88 88888.00 2009-06-24 11:01:58.000 175 30839.72 99.76 43560.94 88888.00 2009-06-24 11:01:59.000 175 30839.76 99.72 43560.94 88888.00 2009-06-24 11:02:00.000 175 30839.80 99.68 43560.94 53367.03 2009-06-24 11:02:01.000 175 30839.80 99.63 43560.90 88888.00 2009-06-24 11:02:02.000 175 30839.84 99.61 43560.92 88888.00 2009-06-24 11:02:03.000 175 30839.89 99.60 43560.90 88888.00 2009-06-24 11:02:04.000 175 30839.93 99.56 43560.93 88888.00 2009-06-24 11:02:05.000 175 30839.96 99.53 43560.95 53367.16 2009-06-24 11:02:06.000 175 30839.98 99.52 43560.91 88888.00 2009-06-24 11:02:07.000 175 30840.06 99.48 43560.95 88888.00 2009-06-24 11:02:08.000 175 30840.03 99.37 43561.00 88888.00 2009-06-24 11:02:09.000 175 30839.97 99.25 43561.06 88888.00 2009-06-24 11:02:10.000 175 30840.03 99.24 43561.06 53367.26 2009-06-24 11:02:11.000 175 30840.12 99.19 43561.00 88888.00 2009-06-24 11:02:12.000 175 30840.17 99.17 43560.99 88888.00 2009-06-24 11:02:13.000 175 30840.18 99.07 43560.99 88888.00 2009-06-24 11:02:14.000 175 30840.20 99.09 43560.98 88888.00 2009-06-24 11:02:15.000 175 30840.24 99.06 43560.97 53367.36 2009-06-24 11:02:16.000 175 30840.25 99.00 43560.99 88888.00 2009-06-24 11:02:17.000 175 30840.25 98.98 43561.05 88888.00 2009-06-24 11:02:18.000 175 30840.30 98.89 43561.05 88888.00 2009-06-24 11:02:19.000 175 30840.35 98.79 43560.97 88888.00 2009-06-24 11:02:20.000 175 30840.37 98.73 43560.98 53367.42 2009-06-24 11:02:21.000 175 30840.38 98.62 43561.01 88888.00 2009-06-24 11:02:22.000 175 30840.42 98.52 43560.98 88888.00 2009-06-24 11:02:23.000 175 30840.49 98.47 43560.97 88888.00 2009-06-24 11:02:24.000 175 30840.55 98.44 43561.00 88888.00 2009-06-24 11:02:25.000 175 30840.59 98.40 43561.01 53367.47 2009-06-24 11:02:26.000 175 30840.69 98.42 43560.98 88888.00 2009-06-24 11:02:27.000 175 30840.77 98.37 43561.02 88888.00 2009-06-24 11:02:28.000 175 30840.82 98.33 43561.09 88888.00 2009-06-24 11:02:29.000 175 30840.91 98.39 43561.13 88888.00 2009-06-24 11:02:30.000 175 30840.95 98.33 43561.14 53367.75 2009-06-24 11:02:31.000 175 30841.04 98.31 43561.16 88888.00 2009-06-24 11:02:32.000 175 30841.13 98.25 43561.15 88888.00 2009-06-24 11:02:33.000 175 30841.18 98.15 43561.16 88888.00 2009-06-24 11:02:34.000 175 30841.25 98.14 43561.23 88888.00 2009-06-24 11:02:35.000 175 30841.33 98.15 43561.31 53368.03 2009-06-24 11:02:36.000 175 30841.40 98.13 43561.30 88888.00 2009-06-24 11:02:37.000 175 30841.45 98.08 43561.32 88888.00 2009-06-24 11:02:38.000 175 30841.56 98.03 43561.28 88888.00 2009-06-24 11:02:39.000 175 30841.70 98.08 43561.29 88888.00 2009-06-24 11:02:40.000 175 30841.74 98.09 43561.32 53368.34 2009-06-24 11:02:41.000 175 30841.82 98.05 43561.34 88888.00 2009-06-24 11:02:42.000 175 30841.92 98.03 43561.33 88888.00 2009-06-24 11:02:43.000 175 30841.86 98.01 43561.50 88888.00 2009-06-24 11:02:44.000 175 30841.82 98.03 43561.71 88888.00 2009-06-24 11:02:45.000 175 30842.05 98.02 43561.56 53368.68 2009-06-24 11:02:46.000 175 30842.46 98.01 43561.24 88888.00 2009-06-24 11:02:47.000 175 30842.61 98.05 43561.27 88888.00 2009-06-24 11:02:48.000 175 30842.43 97.99 43561.58 88888.00 2009-06-24 11:02:49.000 175 30842.29 98.04 43561.91 88888.00 2009-06-24 11:02:50.000 175 30842.44 98.09 43561.82 53368.97 2009-06-24 11:02:51.000 175 30842.78 98.08 43561.58 88888.00 2009-06-24 11:02:52.000 175 30843.02 98.06 43561.35 88888.00 2009-06-24 11:02:53.000 175 30843.07 98.07 43561.40 88888.00 2009-06-24 11:02:54.000 175 30842.88 98.07 43561.75 88888.00 2009-06-24 11:02:55.000 175 30842.85 98.08 43561.95 53369.30 2009-06-24 11:02:56.000 175 30842.97 98.14 43561.89 88888.00 2009-06-24 11:02:57.000 175 30843.35 98.19 43561.53 88888.00 2009-06-24 11:02:58.000 175 30843.50 98.17 43561.43 88888.00 2009-06-24 11:02:59.000 175 30843.49 98.13 43561.54 88888.00 2009-06-24 11:03:00.000 175 30843.46 98.16 43561.76 53369.58 2009-06-24 11:03:01.000 175 30843.53 98.21 43561.81 88888.00 2009-06-24 11:03:02.000 175 30843.61 98.27 43561.84 88888.00 2009-06-24 11:03:03.000 175 30843.65 98.34 43561.87 88888.00 2009-06-24 11:03:04.000 175 30843.74 98.37 43561.96 88888.00 2009-06-24 11:03:05.000 175 30843.88 98.38 43561.94 53370.04 2009-06-24 11:03:06.000 175 30843.94 98.39 43562.00 88888.00 2009-06-24 11:03:07.000 175 30843.95 98.38 43561.99 88888.00 2009-06-24 11:03:08.000 175 30844.04 98.42 43562.01 88888.00 2009-06-24 11:03:09.000 175 30844.09 98.41 43562.00 88888.00 2009-06-24 11:03:10.000 175 30844.19 98.42 43562.00 53370.34 2009-06-24 11:03:11.000 175 30844.25 98.48 43562.05 88888.00 2009-06-24 11:03:12.000 175 30844.31 98.49 43562.08 88888.00 2009-06-24 11:03:13.000 175 30844.35 98.51 43562.10 88888.00 2009-06-24 11:03:14.000 175 30844.36 98.54 43562.15 88888.00 2009-06-24 11:03:15.000 175 30844.47 98.58 43562.17 53370.62 2009-06-24 11:03:16.000 175 30844.57 98.60 43562.14 88888.00 2009-06-24 11:03:17.000 175 30844.65 98.62 43562.14 88888.00 2009-06-24 11:03:18.000 175 30844.72 98.71 43562.21 88888.00 2009-06-24 11:03:19.000 175 30844.77 98.74 43562.22 88888.00 2009-06-24 11:03:20.000 175 30844.86 98.75 43562.25 53370.87 2009-06-24 11:03:21.000 175 30844.92 98.81 43562.26 88888.00 2009-06-24 11:03:22.000 175 30844.98 98.83 43562.30 88888.00 2009-06-24 11:03:23.000 175 30845.02 98.86 43562.29 88888.00 2009-06-24 11:03:24.000 175 30845.09 98.88 43562.28 88888.00 2009-06-24 11:03:25.000 175 30845.18 98.91 43562.30 53371.18 2009-06-24 11:03:26.000 175 30845.22 98.94 43562.35 88888.00 2009-06-24 11:03:27.000 175 30845.29 98.93 43562.36 88888.00 2009-06-24 11:03:28.000 175 30845.36 99.02 43562.36 88888.00 2009-06-24 11:03:29.000 175 30845.41 99.13 43562.42 88888.00 2009-06-24 11:03:30.000 175 30845.44 99.11 43562.47 53371.39 2009-06-24 11:03:31.000 175 30845.52 99.09 43562.45 88888.00 2009-06-24 11:03:32.000 175 30845.57 99.10 43562.47 88888.00 2009-06-24 11:03:33.000 175 30845.60 99.17 43562.46 88888.00 2009-06-24 11:03:34.000 175 30845.67 99.25 43562.47 88888.00 2009-06-24 11:03:35.000 175 30845.70 99.27 43562.52 53371.67 2009-06-24 11:03:36.000 175 30845.76 99.27 43562.59 88888.00 2009-06-24 11:03:37.000 175 30845.80 99.30 43562.64 88888.00 2009-06-24 11:03:38.000 175 30845.85 99.29 43562.61 88888.00 2009-06-24 11:03:39.000 175 30845.88 99.31 43562.67 88888.00 2009-06-24 11:03:40.000 175 30845.94 99.30 43562.61 53371.85 2009-06-24 11:03:41.000 175 30845.98 99.32 43562.63 88888.00 2009-06-24 11:03:42.000 175 30846.00 99.36 43562.70 88888.00 2009-06-24 11:03:43.000 175 30845.92 99.42 43562.89 88888.00 2009-06-24 11:03:44.000 175 30845.99 99.46 43562.92 88888.00 2009-06-24 11:03:45.000 175 30846.26 99.45 43562.58 53372.11 2009-06-24 11:03:46.000 175 30846.48 99.48 43562.37 88888.00 2009-06-24 11:03:47.000 175 30846.47 99.49 43562.40 88888.00 2009-06-24 11:03:48.000 175 30846.20 99.47 43562.78 88888.00 2009-06-24 11:03:49.000 175 30846.08 99.47 43562.94 88888.00 2009-06-24 11:03:50.000 175 30846.27 99.49 43562.83 53372.19 2009-06-24 11:03:51.000 175 30846.66 99.50 43562.52 88888.00 2009-06-24 11:03:52.000 175 30846.75 99.50 43562.45 88888.00 2009-06-24 11:03:53.000 175 30846.64 99.53 43562.65 88888.00 2009-06-24 11:03:54.000 175 30846.40 99.52 43562.98 88888.00 2009-06-24 11:03:55.000 175 30846.42 99.51 43563.06 53372.32 2009-06-24 11:03:56.000 175 30846.65 99.48 43562.81 88888.00 2009-06-24 11:03:57.000 175 30846.95 99.47 43562.51 88888.00 2009-06-24 11:03:58.000 175 30846.98 99.50 43562.53 88888.00 2009-06-24 11:03:59.000 175 30846.88 99.49 43562.70 88888.00 2009-06-24 11:04:00.000 175 30846.88 99.50 43562.77 53372.49 2009-06-24 11:04:01.000 175 30846.96 99.51 43562.77 88888.00 2009-06-24 11:04:02.000 175 30847.04 99.51 43562.84 88888.00 2009-06-24 11:04:03.000 175 30847.08 99.52 43562.87 88888.00 2009-06-24 11:04:04.000 175 30847.13 99.55 43562.86 88888.00 2009-06-24 11:04:05.000 175 30847.20 99.52 43562.81 53372.77 2009-06-24 11:04:06.000 175 30847.26 99.47 43562.82 88888.00 2009-06-24 11:04:07.000 175 30847.27 99.47 43562.85 88888.00 2009-06-24 11:04:08.000 175 30847.31 99.51 43562.79 88888.00 2009-06-24 11:04:09.000 175 30847.41 99.53 43562.77 88888.00 2009-06-24 11:04:10.000 175 30847.42 99.53 43562.87 53372.94 2009-06-24 11:04:11.000 175 30847.46 99.50 43562.85 88888.00 2009-06-24 11:04:12.000 175 30847.53 99.52 43562.90 88888.00 2009-06-24 11:04:13.000 175 30847.57 99.50 43562.91 88888.00 2009-06-24 11:04:14.000 175 30847.65 99.51 43562.92 88888.00 2009-06-24 11:04:15.000 175 30847.67 99.46 43562.94 53373.13 2009-06-24 11:04:16.000 175 30847.69 99.42 43562.99 88888.00 2009-06-24 11:04:17.000 175 30847.81 99.56 43562.82 88888.00 2009-06-24 11:04:18.000 175 30847.89 99.58 43562.81 88888.00 2009-06-24 11:04:19.000 175 30847.92 99.53 43562.86 88888.00 2009-06-24 11:04:20.000 175 30847.97 99.51 43562.87 53373.31 2009-06-24 11:04:21.000 175 30848.04 99.53 43562.85 88888.00 2009-06-24 11:04:22.000 175 30848.07 99.52 43562.87 88888.00 2009-06-24 11:04:23.000 175 30848.11 99.55 43562.92 88888.00 2009-06-24 11:04:24.000 175 30848.19 99.56 43562.93 88888.00 2009-06-24 11:04:25.000 175 30848.23 99.53 43562.97 53373.51 2009-06-24 11:04:26.000 175 30848.32 99.52 43563.00 88888.00 2009-06-24 11:04:27.000 175 30848.41 99.58 43563.00 88888.00 2009-06-24 11:04:28.000 175 30848.47 99.56 43563.02 88888.00 2009-06-24 11:04:29.000 175 30848.54 99.55 43563.06 88888.00 2009-06-24 11:04:30.000 175 30848.61 99.54 43563.00 53373.74 2009-06-24 11:04:31.000 175 30848.66 99.51 43563.04 88888.00 2009-06-24 11:04:32.000 175 30848.71 99.51 43563.07 88888.00 2009-06-24 11:04:33.000 175 30848.74 99.48 43563.08 88888.00 2009-06-24 11:04:34.000 175 30848.80 99.49 43563.09 88888.00 2009-06-24 11:04:35.000 175 30848.85 99.51 43563.10 53373.93 2009-06-24 11:04:36.000 175 30848.90 99.49 43563.11 88888.00 2009-06-24 11:04:37.000 175 30848.95 99.49 43563.13 88888.00 2009-06-24 11:04:38.000 175 30848.98 99.45 43563.18 88888.00 2009-06-24 11:04:39.000 175 30849.05 99.47 43563.21 88888.00 2009-06-24 11:04:40.000 175 30849.09 99.49 43563.20 53374.16 2009-06-24 11:04:41.000 175 30849.16 99.48 43563.19 88888.00 2009-06-24 11:04:42.000 175 30849.05 99.48 43563.42 88888.00 2009-06-24 11:04:43.000 175 30849.03 99.49 43563.53 88888.00 2009-06-24 11:04:44.000 175 30849.10 99.53 43563.55 88888.00 2009-06-24 11:04:45.000 175 30849.11 99.54 43563.53 53374.47 2009-06-24 11:04:46.000 175 30849.23 99.55 43563.47 88888.00 2009-06-24 11:04:47.000 175 30849.39 99.54 43563.32 88888.00 2009-06-24 11:04:48.000 175 30849.47 99.54 43563.34 88888.00 2009-06-24 11:04:49.000 175 30849.52 99.53 43563.32 88888.00 2009-06-24 11:04:50.000 175 30849.61 99.56 43563.32 53374.58 2009-06-24 11:04:51.000 175 30849.65 99.56 43563.37 88888.00 2009-06-24 11:04:52.000 175 30849.69 99.60 43563.36 88888.00 2009-06-24 11:04:53.000 175 30849.70 99.55 43563.36 88888.00 2009-06-24 11:04:54.000 175 30849.80 99.56 43563.36 88888.00 2009-06-24 11:04:55.000 175 30849.86 99.61 43563.38 53374.78 2009-06-24 11:04:56.000 175 30849.88 99.58 43563.39 88888.00 2009-06-24 11:04:57.000 175 30849.92 99.56 43563.40 88888.00 2009-06-24 11:04:58.000 175 30849.97 99.56 43563.39 88888.00 2009-06-24 11:04:59.000 175 30850.00 99.57 43563.46 88888.00 2009-06-24 11:05:00.000 175 30850.03 99.56 43563.47 53374.95 2009-06-24 11:05:01.000 175 30850.08 99.57 43563.45 88888.00 2009-06-24 11:05:02.000 175 30850.12 99.57 43563.48 88888.00 2009-06-24 11:05:03.000 175 30850.15 99.60 43563.50 88888.00 2009-06-24 11:05:04.000 175 30850.18 99.58 43563.52 88888.00 2009-06-24 11:05:05.000 175 30850.19 99.59 43563.51 53375.08 2009-06-24 11:05:06.000 175 30850.23 99.61 43563.52 88888.00 2009-06-24 11:05:07.000 175 30850.30 99.64 43563.44 88888.00 2009-06-24 11:05:08.000 175 30850.35 99.64 43563.42 88888.00 2009-06-24 11:05:09.000 175 30850.39 99.62 43563.47 88888.00 2009-06-24 11:05:10.000 175 30850.42 99.66 43563.51 53375.21 2009-06-24 11:05:11.000 175 30850.45 99.64 43563.56 88888.00 2009-06-24 11:05:12.000 175 30850.46 99.64 43563.61 88888.00 2009-06-24 11:05:13.000 175 30850.46 99.64 43563.60 88888.00 2009-06-24 11:05:14.000 175 30850.44 99.69 43563.60 88888.00 2009-06-24 11:05:15.000 175 30850.46 99.71 43563.57 53375.32 2009-06-24 11:05:16.000 175 30850.52 99.71 43563.57 88888.00 2009-06-24 11:05:17.000 175 30850.57 99.72 43563.57 88888.00 2009-06-24 11:05:18.000 175 30850.55 99.73 43563.58 88888.00 2009-06-24 11:05:19.000 175 30850.62 99.80 43563.61 88888.00 2009-06-24 11:05:20.000 175 30850.63 99.81 43563.57 53375.39 2009-06-24 11:05:21.000 175 30850.62 99.82 43563.53 88888.00 2009-06-24 11:05:22.000 175 30850.60 99.80 43563.50 88888.00 2009-06-24 11:05:23.000 175 30850.58 99.78 43563.52 88888.00 2009-06-24 11:05:24.000 175 30850.61 99.77 43563.55 88888.00 2009-06-24 11:05:25.000 175 30850.60 99.79 43563.57 53375.44 2009-06-24 11:05:26.000 175 30850.61 99.78 43563.53 88888.00 2009-06-24 11:05:27.000 175 30850.54 99.75 43563.55 88888.00 2009-06-24 11:05:28.000 175 30850.54 99.73 43563.66 88888.00 2009-06-24 11:05:29.000 175 30850.58 99.82 43563.59 88888.00 2009-06-24 11:05:30.000 175 30850.59 99.84 43563.48 53375.44 2009-06-24 11:05:31.000 175 30850.58 99.90 43563.46 88888.00 2009-06-24 11:05:32.000 175 30850.55 99.89 43563.49 88888.00 2009-06-24 11:05:33.000 175 30850.55 99.90 43563.49 88888.00 2009-06-24 11:05:34.000 175 30850.55 99.90 43563.47 88888.00 2009-06-24 11:05:35.000 175 30850.51 99.90 43563.42 53375.43 2009-06-24 11:05:36.000 175 30850.54 99.89 43563.44 88888.00 2009-06-24 11:05:37.000 175 30850.56 99.94 43563.45 88888.00 2009-06-24 11:05:38.000 175 30850.55 99.94 43563.45 88888.00 2009-06-24 11:05:39.000 175 30850.58 99.98 43563.38 88888.00 2009-06-24 11:05:40.000 175 30850.56 100.01 43563.28 53375.40 2009-06-24 11:05:41.000 175 30850.51 99.99 43563.29 88888.00 2009-06-24 11:05:42.000 175 30850.46 100.07 43563.44 88888.00 2009-06-24 11:05:43.000 175 30850.44 100.10 43563.53 88888.00 2009-06-24 11:05:44.000 175 30850.44 100.10 43563.59 88888.00 2009-06-24 11:05:45.000 175 30850.43 100.13 43563.56 53375.46 2009-06-24 11:05:46.000 175 30850.45 100.12 43563.52 88888.00 2009-06-24 11:05:47.000 175 30850.49 100.05 43563.45 88888.00 2009-06-24 11:05:48.000 175 30850.53 100.04 43563.44 88888.00 2009-06-24 11:05:49.000 175 30850.49 100.13 43563.54 88888.00 2009-06-24 11:05:50.000 175 30850.48 100.23 43563.63 53375.37 2009-06-24 11:05:51.000 175 30850.45 100.26 43563.61 88888.00 2009-06-24 11:05:52.000 175 30850.42 100.26 43563.62 88888.00 2009-06-24 11:05:53.000 175 30850.44 100.23 43563.57 88888.00 2009-06-24 11:05:54.000 175 30850.48 100.17 43563.44 88888.00 2009-06-24 11:05:55.000 175 30850.46 100.16 43563.46 53375.46 2009-06-24 11:05:56.000 175 30850.44 100.12 43563.46 88888.00 2009-06-24 11:05:57.000 175 30850.45 100.18 43563.43 88888.00 2009-06-24 11:05:58.000 175 30850.46 100.21 43563.46 88888.00 2009-06-24 11:05:59.000 175 30850.45 100.22 43563.44 88888.00 2009-06-24 11:06:00.000 175 30850.42 100.25 43563.44 53375.32 2009-06-24 11:06:01.000 175 30850.37 100.20 43563.54 88888.00 2009-06-24 11:06:02.000 175 30850.45 100.32 43563.52 88888.00 2009-06-24 11:06:03.000 175 30850.47 100.33 43563.42 88888.00 2009-06-24 11:06:04.000 175 30850.46 100.36 43563.40 88888.00 2009-06-24 11:06:05.000 175 30850.43 100.36 43563.35 53375.33 2009-06-24 11:06:06.000 175 30850.41 100.40 43563.39 88888.00 2009-06-24 11:06:07.000 175 30850.38 100.43 43563.36 88888.00 2009-06-24 11:06:08.000 175 30850.41 100.45 43563.40 88888.00 2009-06-24 11:06:09.000 175 30850.43 100.46 43563.44 88888.00 2009-06-24 11:06:10.000 175 30850.45 100.50 43563.43 53375.30 2009-06-24 11:06:11.000 175 30850.41 100.49 43563.42 88888.00 2009-06-24 11:06:12.000 175 30850.42 100.52 43563.45 88888.00 2009-06-24 11:06:13.000 175 30850.40 100.57 43563.46 88888.00 2009-06-24 11:06:14.000 175 30850.43 100.61 43563.44 88888.00 2009-06-24 11:06:15.000 175 30850.43 100.62 43563.40 53375.29 2009-06-24 11:06:16.000 175 30850.43 100.64 43563.44 88888.00 2009-06-24 11:06:17.000 175 30850.46 100.63 43563.38 88888.00 2009-06-24 11:06:18.000 175 30850.47 100.59 43563.36 88888.00 2009-06-24 11:06:19.000 175 30850.47 100.64 43563.32 88888.00 2009-06-24 11:06:20.000 175 30850.48 100.66 43563.30 53375.28 2009-06-24 11:06:21.000 175 30850.48 100.68 43563.27 88888.00 2009-06-24 11:06:22.000 175 30850.47 100.66 43563.31 88888.00 2009-06-24 11:06:23.000 175 30850.42 100.67 43563.38 88888.00 2009-06-24 11:06:24.000 175 30850.46 100.72 43563.36 88888.00 2009-06-24 11:06:25.000 175 30850.46 100.69 43563.32 53375.26 2009-06-24 11:06:26.000 175 30850.44 100.68 43563.31 88888.00 2009-06-24 11:06:27.000 175 30850.45 100.70 43563.30 88888.00 2009-06-24 11:06:28.000 175 30850.44 100.71 43563.32 88888.00 2009-06-24 11:06:29.000 175 30850.44 100.73 43563.35 88888.00 2009-06-24 11:06:30.000 175 30850.44 100.71 43563.34 53375.24 2009-06-24 11:06:31.000 175 30850.49 100.70 43563.36 88888.00 2009-06-24 11:06:32.000 175 30850.51 100.70 43563.39 88888.00 2009-06-24 11:06:33.000 175 30850.51 100.68 43563.36 88888.00 2009-06-24 11:06:34.000 175 30850.48 100.71 43563.32 88888.00 2009-06-24 11:06:35.000 175 30850.51 100.73 43563.32 53375.23 2009-06-24 11:06:36.000 175 30850.52 100.72 43563.30 88888.00 2009-06-24 11:06:37.000 175 30850.51 100.68 43563.33 88888.00 2009-06-24 11:06:38.000 175 30850.49 100.68 43563.32 88888.00 2009-06-24 11:06:39.000 175 30850.49 100.69 43563.34 88888.00 2009-06-24 11:06:40.000 175 30850.49 100.72 43563.36 53375.25 2009-06-24 11:06:41.000 175 30850.50 100.71 43563.34 88888.00 2009-06-24 11:06:42.000 175 30850.52 100.72 43563.42 88888.00 2009-06-24 11:06:43.000 175 30850.49 100.80 43563.49 88888.00 2009-06-24 11:06:44.000 175 30850.45 100.85 43563.50 88888.00 2009-06-24 11:06:45.000 175 30850.47 100.80 43563.40 53375.25 2009-06-24 11:06:46.000 175 30850.48 100.60 43563.13 88888.00 2009-06-24 11:06:47.000 175 30850.51 100.57 43563.10 88888.00 2009-06-24 11:06:48.000 175 30850.49 100.70 43563.18 88888.00 2009-06-24 11:06:49.000 175 30850.46 100.83 43563.39 88888.00 2009-06-24 11:06:50.000 175 30850.45 100.89 43563.36 53375.13 2009-06-24 11:06:51.000 175 30850.51 100.72 43563.19 88888.00 2009-06-24 11:06:52.000 175 30850.54 100.64 43563.07 88888.00 2009-06-24 11:06:53.000 175 30850.55 100.70 43563.08 88888.00 2009-06-24 11:06:54.000 175 30850.47 100.85 43563.29 88888.00 2009-06-24 11:06:55.000 175 30850.46 100.99 43563.39 53375.14 2009-06-24 11:06:56.000 175 30850.53 100.94 43563.36 88888.00 2009-06-24 11:06:57.000 175 30850.58 100.77 43563.13 88888.00 2009-06-24 11:06:58.000 175 30850.62 100.72 43563.08 88888.00 2009-06-24 11:06:59.000 175 30850.61 100.81 43563.19 88888.00 2009-06-24 11:07:00.000 175 30850.58 100.86 43563.25 53375.11 2009-06-24 11:07:01.000 175 30850.56 100.82 43563.24 88888.00 2009-06-24 11:07:02.000 175 30850.57 100.79 43563.22 88888.00 2009-06-24 11:07:03.000 175 30850.56 100.84 43563.23 88888.00 2009-06-24 11:07:04.000 175 30850.58 100.83 43563.24 88888.00 2009-06-24 11:07:05.000 175 30850.59 100.84 43563.22 53375.21 2009-06-24 11:07:06.000 175 30850.61 100.86 43563.19 88888.00 2009-06-24 11:07:07.000 175 30850.61 100.85 43563.19 88888.00 2009-06-24 11:07:08.000 175 30850.61 100.86 43563.19 88888.00 2009-06-24 11:07:09.000 175 30850.62 100.90 43563.21 88888.00 2009-06-24 11:07:10.000 175 30850.63 100.87 43563.21 53375.27 2009-06-24 11:07:11.000 175 30850.63 100.82 43563.18 88888.00 2009-06-24 11:07:12.000 175 30850.60 100.81 43563.16 88888.00 2009-06-24 11:07:13.000 175 30850.62 100.78 43563.16 88888.00 2009-06-24 11:07:14.000 175 30850.66 100.79 43563.20 88888.00 2009-06-24 11:07:15.000 175 30850.66 100.85 43563.24 53375.27 2009-06-24 11:07:16.000 175 30850.67 100.87 43563.22 88888.00 2009-06-24 11:07:17.000 175 30850.69 100.86 43563.21 88888.00 2009-06-24 11:07:18.000 175 30850.71 100.92 43563.26 88888.00 2009-06-24 11:07:19.000 175 30850.72 100.97 43563.32 88888.00 2009-06-24 11:07:20.000 175 30850.72 100.94 43563.31 53375.31 2009-06-24 11:07:21.000 175 30850.74 100.94 43563.25 88888.00 2009-06-24 11:07:22.000 175 30850.76 100.97 43563.21 88888.00 2009-06-24 11:07:23.000 175 30850.78 100.99 43563.22 88888.00 2009-06-24 11:07:24.000 175 30850.81 100.97 43563.23 88888.00 2009-06-24 11:07:25.000 175 30850.83 101.00 43563.20 53375.37 2009-06-24 11:07:26.000 175 30850.82 101.07 43563.25 88888.00 2009-06-24 11:07:27.000 175 30850.82 101.09 43563.26 88888.00 2009-06-24 11:07:28.000 175 30850.81 101.07 43563.25 88888.00 2009-06-24 11:07:29.000 175 30850.86 101.06 43563.26 88888.00 2009-06-24 11:07:30.000 175 30850.88 101.07 43563.24 53375.38 2009-06-24 11:07:31.000 175 30850.89 101.10 43563.25 88888.00 2009-06-24 11:07:32.000 175 30850.93 101.12 43563.29 88888.00 2009-06-24 11:07:33.000 175 30850.99 101.13 43563.34 88888.00 2009-06-24 11:07:34.000 175 30851.02 101.15 43563.35 88888.00 2009-06-24 11:07:35.000 175 30851.02 101.17 43563.37 53375.49 2009-06-24 11:07:36.000 175 30851.05 101.20 43563.39 88888.00 2009-06-24 11:07:37.000 175 30851.08 101.23 43563.40 88888.00 2009-06-24 11:07:38.000 175 30851.11 101.26 43563.38 88888.00 2009-06-24 11:07:39.000 175 30851.08 101.30 43563.38 88888.00 2009-06-24 11:07:40.000 175 30851.09 101.33 43563.40 53375.58 2009-06-24 11:07:41.000 175 30851.10 101.34 43563.36 88888.00 2009-06-24 11:07:42.000 175 30851.13 101.37 43563.35 88888.00 2009-06-24 11:07:43.000 175 30851.11 101.44 43563.47 88888.00 2009-06-24 11:07:44.000 175 30851.16 101.45 43563.50 88888.00 2009-06-24 11:07:45.000 175 30851.28 101.36 43563.29 53375.71 2009-06-24 11:07:46.000 175 30851.34 101.30 43563.20 88888.00 2009-06-24 11:07:47.000 175 30851.35 101.30 43563.25 88888.00 2009-06-24 11:07:48.000 175 30851.30 101.46 43563.47 88888.00 2009-06-24 11:07:49.000 175 30851.29 101.54 43563.53 88888.00 2009-06-24 11:07:50.000 175 30851.35 101.57 43563.49 53375.70 2009-06-24 11:07:51.000 175 30851.46 101.41 43563.28 88888.00 2009-06-24 11:07:52.000 175 30851.50 101.41 43563.25 88888.00 2009-06-24 11:07:53.000 175 30851.48 101.50 43563.35 88888.00 2009-06-24 11:07:54.000 175 30851.41 101.70 43563.54 88888.00 2009-06-24 11:07:55.000 175 30851.44 101.75 43563.56 53375.75 2009-06-24 11:07:56.000 175 30851.53 101.65 43563.43 88888.00 2009-06-24 11:07:57.000 175 30851.60 101.53 43563.28 88888.00 2009-06-24 11:07:58.000 175 30851.60 101.61 43563.26 88888.00 2009-06-24 11:07:59.000 175 30851.58 101.68 43563.40 88888.00 2009-06-24 11:08:00.000 175 30851.58 101.72 43563.47 53375.83 2009-06-24 11:08:01.000 175 30851.58 101.79 43563.44 88888.00 2009-06-24 11:08:02.000 175 30851.63 101.81 43563.45 88888.00 2009-06-24 11:08:03.000 175 30851.66 101.80 43563.49 88888.00 2009-06-24 11:08:04.000 175 30851.67 101.84 43563.47 88888.00 2009-06-24 11:08:05.000 175 30851.71 101.88 43563.45 53375.99 2009-06-24 11:08:06.000 175 30851.71 101.86 43563.42 88888.00 2009-06-24 11:08:07.000 175 30851.82 101.94 43563.38 88888.00 2009-06-24 11:08:08.000 175 30851.87 101.96 43563.25 88888.00 2009-06-24 11:08:09.000 175 30851.74 101.88 43563.43 88888.00 2009-06-24 11:08:10.000 175 30851.77 101.92 43563.42 53376.07 2009-06-24 11:08:11.000 175 30851.82 101.97 43563.45 88888.00 2009-06-24 11:08:12.000 175 30851.83 101.97 43563.43 88888.00 2009-06-24 11:08:13.000 175 30851.87 102.02 43563.45 88888.00 2009-06-24 11:08:14.000 175 30851.94 102.04 43563.40 88888.00 2009-06-24 11:08:15.000 175 30851.92 102.03 43563.45 53376.18 2009-06-24 11:08:16.000 175 30851.93 102.05 43563.44 88888.00 2009-06-24 11:08:17.000 175 30851.93 102.06 43563.46 88888.00 2009-06-24 11:08:18.000 175 30851.98 102.10 43563.46 88888.00 2009-06-24 11:08:19.000 175 30852.01 102.06 43563.50 88888.00 2009-06-24 11:08:20.000 175 30852.03 102.08 43563.49 53376.21 2009-06-24 11:08:21.000 175 30852.02 102.09 43563.50 88888.00 2009-06-24 11:08:22.000 175 30852.08 102.12 43563.48 88888.00 2009-06-24 11:08:23.000 175 30852.07 102.13 43563.48 88888.00 2009-06-24 11:08:24.000 175 30852.10 102.13 43563.49 88888.00 2009-06-24 11:08:25.000 175 30852.09 102.19 43563.48 53376.27 2009-06-24 11:08:26.000 175 30852.11 102.19 43563.48 88888.00 2009-06-24 11:08:27.000 175 30852.11 102.13 43563.49 88888.00 2009-06-24 11:08:28.000 175 30852.11 102.14 43563.47 88888.00 2009-06-24 11:08:29.000 175 30852.15 102.17 43563.45 88888.00 2009-06-24 11:08:30.000 175 30852.17 102.16 43563.45 53376.32 2009-06-24 11:08:31.000 175 30852.19 102.19 43563.50 88888.00 2009-06-24 11:08:32.000 175 30852.17 102.20 43563.49 88888.00 2009-06-24 11:08:33.000 175 30852.22 102.18 43563.48 88888.00 2009-06-24 11:08:34.000 175 30852.27 102.23 43563.52 88888.00 2009-06-24 11:08:35.000 175 30852.28 102.22 43563.47 53376.40 2009-06-24 11:08:36.000 175 30852.33 102.23 43563.47 88888.00 2009-06-24 11:08:37.000 175 30852.36 102.26 43563.46 88888.00 2009-06-24 11:08:38.000 175 30852.38 102.27 43563.53 88888.00 2009-06-24 11:08:39.000 175 30852.38 102.30 43563.58 88888.00 2009-06-24 11:08:40.000 175 30852.38 102.30 43563.54 53376.46 2009-06-24 11:08:41.000 175 30852.45 102.26 43563.51 88888.00 2009-06-24 11:08:42.000 175 30852.45 102.36 43563.67 88888.00 2009-06-24 11:08:43.000 175 30852.42 102.35 43563.72 88888.00 2009-06-24 11:08:44.000 175 30852.40 102.33 43563.72 88888.00 2009-06-24 11:08:45.000 175 30852.46 102.32 43563.73 53376.67 2009-06-24 11:08:46.000 175 30852.47 102.27 43563.66 88888.00 2009-06-24 11:08:47.000 175 30852.52 102.20 43563.52 88888.00 2009-06-24 11:08:48.000 175 30852.55 102.20 43563.51 88888.00 2009-06-24 11:08:49.000 175 30852.62 102.21 43563.53 88888.00 2009-06-24 11:08:50.000 175 30852.67 102.25 43563.51 53376.60 2009-06-24 11:08:51.000 175 30852.70 102.24 43563.51 88888.00 2009-06-24 11:08:52.000 175 30852.74 102.20 43563.57 88888.00 2009-06-24 11:08:53.000 175 30852.75 102.23 43563.59 88888.00 2009-06-24 11:08:54.000 175 30852.74 102.18 43563.66 88888.00 2009-06-24 11:08:55.000 175 30852.79 102.15 43563.58 53376.67 2009-06-24 11:08:56.000 175 30852.84 102.17 43563.51 88888.00 2009-06-24 11:08:57.000 175 30852.88 102.21 43563.56 88888.00 2009-06-24 11:08:58.000 175 30852.90 102.17 43563.57 88888.00 2009-06-24 11:08:59.000 175 30852.92 102.18 43563.54 88888.00 2009-06-24 11:09:00.000 175 30852.95 102.17 43563.56 53376.76 2009-06-24 11:09:01.000 175 30852.93 102.17 43563.56 88888.00 2009-06-24 11:09:02.000 175 30852.97 102.23 43563.62 88888.00 2009-06-24 11:09:03.000 175 30853.00 102.18 43563.63 88888.00 2009-06-24 11:09:04.000 175 30853.05 102.13 43563.56 88888.00 2009-06-24 11:09:05.000 175 30853.08 102.17 43563.60 53376.85 2009-06-24 11:09:06.000 175 30853.09 102.17 43563.60 88888.00 2009-06-24 11:09:07.000 175 30853.12 102.14 43563.56 88888.00 2009-06-24 11:09:08.000 175 30853.15 102.09 43563.53 88888.00 2009-06-24 11:09:09.000 175 30853.18 102.03 43563.55 88888.00 2009-06-24 11:09:10.000 175 30853.19 102.05 43563.56 53376.95 2009-06-24 11:09:11.000 175 30853.21 102.06 43563.52 88888.00 2009-06-24 11:09:12.000 175 30853.25 102.07 43563.57 88888.00 2009-06-24 11:09:13.000 175 30853.30 102.02 43563.57 88888.00 2009-06-24 11:09:14.000 175 30853.31 102.00 43563.56 88888.00 2009-06-24 11:09:15.000 175 30853.38 101.99 43563.58 53377.03 2009-06-24 11:09:16.000 175 30853.47 102.09 43563.53 88888.00 2009-06-24 11:09:17.000 175 30853.52 102.04 43563.42 88888.00 2009-06-24 11:09:18.000 175 30853.42 101.91 43563.52 88888.00 2009-06-24 11:09:19.000 175 30853.39 101.87 43563.72 88888.00 2009-06-24 11:09:20.000 175 30853.53 101.94 43563.61 53377.09 2009-06-24 11:09:21.000 175 30853.58 101.95 43563.58 88888.00 2009-06-24 11:09:22.000 175 30853.59 101.97 43563.62 88888.00 2009-06-24 11:09:23.000 175 30853.62 101.94 43563.60 88888.00 2009-06-24 11:09:24.000 175 30853.63 101.91 43563.63 88888.00 2009-06-24 11:09:25.000 175 30853.69 101.90 43563.62 53377.25 2009-06-24 11:09:26.000 175 30853.69 101.90 43563.60 88888.00 2009-06-24 11:09:27.000 175 30853.72 101.91 43563.58 88888.00 2009-06-24 11:09:28.000 175 30853.70 101.88 43563.58 88888.00 2009-06-24 11:09:29.000 175 30853.76 101.86 43563.65 88888.00 2009-06-24 11:09:30.000 175 30853.81 101.85 43563.69 53377.32 2009-06-24 11:09:31.000 175 30853.86 101.82 43563.68 88888.00 2009-06-24 11:09:32.000 175 30853.90 101.83 43563.70 88888.00 2009-06-24 11:09:33.000 175 30853.90 101.86 43563.65 88888.00 2009-06-24 11:09:34.000 175 30853.93 101.86 43563.62 88888.00 2009-06-24 11:09:35.000 175 30853.97 101.83 43563.65 53377.43 2009-06-24 11:09:36.000 175 30853.98 101.81 43563.59 88888.00 2009-06-24 11:09:37.000 175 30854.01 101.77 43563.59 88888.00 2009-06-24 11:09:38.000 175 30854.04 101.76 43563.61 88888.00 2009-06-24 11:09:39.000 175 30854.05 101.80 43563.66 88888.00 2009-06-24 11:09:40.000 175 30854.09 101.78 43563.65 53377.48 2009-06-24 11:09:41.000 175 30854.11 101.78 43563.61 88888.00 2009-06-24 11:09:42.000 175 30854.15 101.78 43563.61 88888.00 2009-06-24 11:09:43.000 175 30854.17 101.80 43563.67 88888.00 2009-06-24 11:09:44.000 175 30854.19 101.76 43563.72 88888.00 2009-06-24 11:09:45.000 175 30854.21 101.75 43563.70 53377.59 2009-06-24 11:09:46.000 175 30854.24 101.71 43563.67 88888.00 2009-06-24 11:09:47.000 175 30854.28 101.71 43563.71 88888.00 2009-06-24 11:09:48.000 175 30854.28 101.75 43563.69 88888.00 2009-06-24 11:09:49.000 175 30854.25 101.76 43563.69 88888.00 2009-06-24 11:09:50.000 175 30854.28 101.69 43563.69 53377.66 2009-06-24 11:09:51.000 175 30854.31 101.70 43563.67 88888.00 2009-06-24 11:09:52.000 175 30854.33 101.69 43563.71 88888.00 2009-06-24 11:09:53.000 175 30854.31 101.66 43563.74 88888.00 2009-06-24 11:09:54.000 175 30854.34 101.66 43563.70 88888.00 2009-06-24 11:09:55.000 175 30854.36 101.64 43563.65 53377.71 2009-06-24 11:09:56.000 175 30854.36 101.63 43563.66 88888.00 2009-06-24 11:09:57.000 175 30854.41 101.68 43563.71 88888.00 2009-06-24 11:09:58.000 175 30854.40 101.66 43563.68 88888.00 2009-06-24 11:09:59.000 175 30854.43 101.64 43563.69 88888.00 2009-06-24 11:10:00.000 175 30854.44 101.67 43563.77 53377.77 2009-06-24 11:10:01.000 175 30854.47 101.69 43563.74 88888.00 2009-06-24 11:10:02.000 175 30854.49 101.71 43563.75 88888.00 2009-06-24 11:10:03.000 175 30854.50 101.66 43563.76 88888.00 2009-06-24 11:10:04.000 175 30854.51 101.65 43563.70 88888.00 2009-06-24 11:10:05.000 175 30854.55 101.65 43563.70 53377.80 2009-06-24 11:10:06.000 175 30854.57 101.63 43563.71 88888.00 2009-06-24 11:10:07.000 175 30854.58 101.63 43563.71 88888.00 2009-06-24 11:10:08.000 175 30854.56 101.63 43563.71 88888.00 2009-06-24 11:10:09.000 175 30854.58 101.60 43563.68 88888.00 2009-06-24 11:10:10.000 175 30854.60 101.62 43563.70 53377.85 2009-06-24 11:10:11.000 175 30854.66 101.63 43563.68 88888.00 2009-06-24 11:10:12.000 175 30854.65 101.63 43563.71 88888.00 2009-06-24 11:10:13.000 175 30854.64 101.65 43563.76 88888.00 2009-06-24 11:10:14.000 175 30854.67 101.62 43563.74 88888.00 2009-06-24 11:10:15.000 175 30854.67 101.54 43563.72 53377.89 2009-06-24 11:10:16.000 175 30854.69 101.56 43563.71 88888.00 2009-06-24 11:10:17.000 175 30854.69 101.56 43563.74 88888.00 2009-06-24 11:10:18.000 175 30854.73 101.58 43563.76 88888.00 2009-06-24 11:10:19.000 175 30854.74 101.63 43563.72 88888.00 2009-06-24 11:10:20.000 175 30854.79 101.59 43563.68 53377.91 2009-06-24 11:10:21.000 175 30854.80 101.60 43563.68 88888.00 2009-06-24 11:10:22.000 175 30854.79 101.56 43563.68 88888.00 2009-06-24 11:10:23.000 175 30854.77 101.53 43563.70 88888.00 2009-06-24 11:10:24.000 175 30854.80 101.54 43563.70 88888.00 2009-06-24 11:10:25.000 175 30854.81 101.53 43563.66 53377.95 2009-06-24 11:10:26.000 175 30854.84 101.53 43563.63 88888.00 2009-06-24 11:10:27.000 175 30854.79 101.52 43563.62 88888.00 2009-06-24 11:10:28.000 175 30854.81 101.57 43563.60 88888.00 2009-06-24 11:10:29.000 175 30854.83 101.56 43563.64 88888.00 2009-06-24 11:10:30.000 175 30854.82 101.55 43563.64 53377.96 2009-06-24 11:10:31.000 175 30854.89 101.54 43563.65 88888.00 2009-06-24 11:10:32.000 175 30854.87 101.49 43563.72 88888.00 2009-06-24 11:10:33.000 175 30854.85 101.52 43563.71 88888.00 2009-06-24 11:10:34.000 175 30854.88 101.50 43563.72 88888.00 2009-06-24 11:10:35.000 175 30854.86 101.52 43563.70 53378.01 2009-06-24 11:10:36.000 175 30854.84 101.50 43563.68 88888.00 2009-06-24 11:10:37.000 175 30854.85 101.51 43563.66 88888.00 2009-06-24 11:10:38.000 175 30854.88 101.48 43563.63 88888.00 2009-06-24 11:10:39.000 175 30854.90 101.50 43563.66 88888.00 2009-06-24 11:10:40.000 175 30854.90 101.55 43563.65 53377.98 2009-06-24 11:10:41.000 175 30854.93 101.53 43563.63 88888.00 2009-06-24 11:10:42.000 175 30854.93 101.49 43563.56 88888.00 2009-06-24 11:10:43.000 175 30854.90 101.55 43563.58 88888.00 2009-06-24 11:10:44.000 175 30854.93 101.55 43563.62 88888.00 2009-06-24 11:10:45.000 175 30854.99 101.52 43563.60 53377.97 2009-06-24 11:10:46.000 175 30855.01 101.53 43563.58 88888.00 2009-06-24 11:10:47.000 175 30855.00 101.52 43563.50 88888.00 2009-06-24 11:10:48.000 175 30855.03 101.52 43563.50 88888.00 2009-06-24 11:10:49.000 175 30855.02 101.50 43563.50 88888.00 2009-06-24 11:10:50.000 175 30855.05 101.52 43563.50 53377.97 2009-06-24 11:10:51.000 175 30855.10 101.50 43563.49 88888.00 2009-06-24 11:10:52.000 175 30855.12 101.49 43563.53 88888.00 2009-06-24 11:10:53.000 175 30855.11 101.51 43563.57 88888.00 2009-06-24 11:10:54.000 175 30855.08 101.48 43563.51 88888.00 2009-06-24 11:10:55.000 175 30855.08 101.48 43563.53 53378.04 2009-06-24 11:10:56.000 175 30855.08 101.49 43563.57 88888.00 2009-06-24 11:10:57.000 175 30855.09 101.50 43563.58 88888.00 2009-06-24 11:10:58.000 175 30855.11 101.47 43563.60 88888.00 2009-06-24 11:10:59.000 175 30855.08 101.48 43563.60 88888.00 2009-06-24 11:11:00.000 175 30855.09 101.45 43563.58 53378.04 2009-06-24 11:11:01.000 175 30855.12 101.40 43563.55 88888.00 2009-06-24 11:11:02.000 175 30855.12 101.42 43563.54 88888.00 2009-06-24 11:11:03.000 175 30855.15 101.42 43563.62 88888.00 2009-06-24 11:11:04.000 175 30855.19 101.39 43563.57 88888.00 2009-06-24 11:11:05.000 175 30855.19 101.37 43563.55 53378.01 2009-06-24 11:11:06.000 175 30855.18 101.35 43563.55 88888.00 2009-06-24 11:11:07.000 175 30855.19 101.38 43563.55 88888.00 2009-06-24 11:11:08.000 175 30855.20 101.40 43563.53 88888.00 2009-06-24 11:11:09.000 175 30855.26 101.44 43563.45 88888.00 2009-06-24 11:11:10.000 175 30855.33 101.52 43563.34 53378.06 2009-06-24 11:11:11.000 175 30855.25 101.41 43563.41 88888.00 2009-06-24 11:11:12.000 175 30855.26 101.35 43563.48 88888.00 2009-06-24 11:11:13.000 175 30855.29 101.37 43563.52 88888.00 2009-06-24 11:11:14.000 175 30855.31 101.39 43563.55 88888.00 2009-06-24 11:11:15.000 175 30855.31 101.43 43563.54 53378.09 2009-06-24 11:11:16.000 175 30855.31 101.43 43563.55 88888.00 2009-06-24 11:11:17.000 175 30855.30 101.40 43563.57 88888.00 2009-06-24 11:11:18.000 175 30855.32 101.38 43563.55 88888.00 2009-06-24 11:11:19.000 175 30855.35 101.39 43563.53 88888.00 2009-06-24 11:11:20.000 175 30855.35 101.43 43563.51 53378.12 2009-06-24 11:11:21.000 175 30855.35 101.44 43563.50 88888.00 2009-06-24 11:11:22.000 175 30855.38 101.35 43563.50 88888.00 2009-06-24 11:11:23.000 175 30855.35 101.31 43563.54 88888.00 2009-06-24 11:11:24.000 175 30855.35 101.35 43563.52 88888.00 2009-06-24 11:11:25.000 175 30855.39 101.38 43563.46 53378.13 2009-06-24 11:11:26.000 175 30855.44 101.37 43563.44 88888.00 2009-06-24 11:11:27.000 175 30855.45 101.36 43563.43 88888.00 2009-06-24 11:11:28.000 175 30855.43 101.36 43563.44 88888.00 2009-06-24 11:11:29.000 175 30855.43 101.35 43563.45 88888.00 2009-06-24 11:11:30.000 175 30855.44 101.35 43563.48 53378.15 2009-06-24 11:11:31.000 175 30855.45 101.35 43563.48 88888.00 2009-06-24 11:11:32.000 175 30855.47 101.33 43563.43 88888.00 2009-06-24 11:11:33.000 175 30855.49 101.31 43563.46 88888.00 2009-06-24 11:11:34.000 175 30855.48 101.31 43563.46 88888.00 2009-06-24 11:11:35.000 175 30855.49 101.30 43563.44 53378.22 2009-06-24 11:11:36.000 175 30855.48 101.35 43563.49 88888.00 2009-06-24 11:11:37.000 175 30855.46 101.36 43563.49 88888.00 2009-06-24 11:11:38.000 175 30855.48 101.37 43563.51 88888.00 2009-06-24 11:11:39.000 175 30855.49 101.38 43563.55 88888.00 2009-06-24 11:11:40.000 175 30855.51 101.33 43563.57 53378.19 2009-06-24 11:11:41.000 175 30855.51 101.32 43563.50 88888.00 2009-06-24 11:11:42.000 175 30855.51 101.33 43563.50 88888.00 2009-06-24 11:11:43.000 175 30855.50 101.35 43563.53 88888.00 2009-06-24 11:11:44.000 175 30855.51 101.33 43563.51 88888.00 2009-06-24 11:11:45.000 175 30855.49 101.36 43563.49 53378.22 2009-06-24 11:11:46.000 175 30855.50 101.35 43563.47 88888.00 2009-06-24 11:11:47.000 175 30855.49 101.36 43563.44 88888.00 2009-06-24 11:11:48.000 175 30855.49 101.37 43563.50 88888.00 2009-06-24 11:11:49.000 175 30855.49 101.42 43563.54 88888.00 2009-06-24 11:11:50.000 175 30855.50 101.45 43563.54 53378.24 2009-06-24 11:11:51.000 175 30855.53 101.40 43563.52 88888.00 2009-06-24 11:11:52.000 175 30855.54 101.36 43563.50 88888.00 2009-06-24 11:11:53.000 175 30855.53 101.38 43563.51 88888.00 2009-06-24 11:11:54.000 175 30855.52 101.37 43563.49 88888.00 2009-06-24 11:11:55.000 175 30855.50 101.43 43563.49 53378.24 2009-06-24 11:11:56.000 175 30855.50 101.40 43563.48 88888.00 2009-06-24 11:11:57.000 175 30855.49 101.36 43563.44 88888.00 2009-06-24 11:11:58.000 175 30855.49 101.37 43563.45 88888.00 2009-06-24 11:11:59.000 175 30855.50 101.39 43563.43 88888.00 2009-06-24 11:12:00.000 175 30855.47 101.41 43563.41 53378.21 2009-06-24 11:12:01.000 175 30855.48 101.45 43563.42 88888.00 2009-06-24 11:12:02.000 175 30855.49 101.47 43563.47 88888.00 2009-06-24 11:12:03.000 175 30855.48 101.45 43563.46 88888.00 2009-06-24 11:12:04.000 175 30855.46 101.45 43563.45 88888.00 2009-06-24 11:12:05.000 175 30855.46 101.44 43563.44 53378.18 2009-06-24 11:12:06.000 175 30855.49 101.44 43563.40 88888.00 2009-06-24 11:12:07.000 175 30855.49 101.47 43563.39 88888.00 2009-06-24 11:12:08.000 175 30855.51 101.50 43563.41 88888.00 2009-06-24 11:12:09.000 175 30855.51 101.52 43563.46 88888.00 2009-06-24 11:12:10.000 175 30855.51 101.49 43563.48 53378.18 2009-06-24 11:12:11.000 175 30855.49 101.49 43563.46 88888.00 2009-06-24 11:12:12.000 175 30855.50 101.49 43563.43 88888.00 2009-06-24 11:12:13.000 175 30855.51 101.49 43563.38 88888.00 2009-06-24 11:12:14.000 175 30855.50 101.46 43563.39 88888.00 2009-06-24 11:12:15.000 175 30855.49 101.45 43563.41 53378.15 2009-06-24 11:12:16.000 175 30855.50 101.46 43563.37 88888.00 2009-06-24 11:12:17.000 175 30855.51 101.50 43563.37 88888.00 2009-06-24 11:12:18.000 175 30855.53 101.51 43563.40 88888.00 2009-06-24 11:12:19.000 175 30855.49 101.54 43563.38 88888.00 2009-06-24 11:12:20.000 175 30855.47 101.56 43563.36 53378.16 2009-06-24 11:12:21.000 175 30855.49 101.56 43563.34 88888.00 2009-06-24 11:12:22.000 175 30855.48 101.57 43563.39 88888.00 2009-06-24 11:12:23.000 175 30855.47 101.54 43563.40 88888.00 2009-06-24 11:12:24.000 175 30855.49 101.55 43563.41 88888.00 2009-06-24 11:12:25.000 175 30855.48 101.56 43563.38 53378.14 2009-06-24 11:12:26.000 175 30855.46 101.61 43563.34 88888.00 2009-06-24 11:12:27.000 175 30855.44 101.56 43563.32 88888.00 2009-06-24 11:12:28.000 175 30855.44 101.51 43563.32 88888.00 2009-06-24 11:12:29.000 175 30855.44 101.57 43563.35 88888.00 2009-06-24 11:12:30.000 175 30855.41 101.57 43563.33 53378.10 2009-06-24 11:12:31.000 175 30855.42 101.58 43563.36 88888.00 2009-06-24 11:12:32.000 175 30855.42 101.57 43563.33 88888.00 2009-06-24 11:12:33.000 175 30855.41 101.59 43563.31 88888.00 2009-06-24 11:12:34.000 175 30855.38 101.60 43563.28 88888.00 2009-06-24 11:12:35.000 175 30855.42 101.61 43563.24 53378.11 2009-06-24 11:12:36.000 175 30855.41 101.60 43563.25 88888.00 2009-06-24 11:12:37.000 175 30855.45 101.56 43563.26 88888.00 2009-06-24 11:12:38.000 175 30855.46 101.53 43563.27 88888.00 2009-06-24 11:12:39.000 175 30855.43 101.52 43563.27 88888.00 2009-06-24 11:12:40.000 175 30855.43 101.56 43563.30 53378.07 2009-06-24 11:12:41.000 175 30855.27 101.46 43563.41 88888.00 2009-06-24 11:12:42.000 175 30855.40 101.63 43563.31 88888.00 2009-06-24 11:12:43.000 175 30855.42 101.68 43563.18 88888.00 2009-06-24 11:12:44.000 175 30855.40 101.65 43563.14 88888.00 2009-06-24 11:12:45.000 175 30855.39 101.62 43563.19 53378.05 2009-06-24 11:12:46.000 175 30855.40 101.61 43563.15 88888.00 2009-06-24 11:12:47.000 175 30855.38 101.56 43563.17 88888.00 2009-06-24 11:12:48.000 175 30855.36 101.58 43563.21 88888.00 2009-06-24 11:12:49.000 175 30855.39 101.62 43563.28 88888.00 2009-06-24 11:12:50.000 175 30855.38 101.62 43563.26 53377.95 2009-06-24 11:12:51.000 175 30855.40 101.62 43563.25 88888.00 2009-06-24 11:12:52.000 175 30855.39 101.65 43563.26 88888.00 2009-06-24 11:12:53.000 175 30855.37 101.63 43563.26 88888.00 2009-06-24 11:12:54.000 175 30855.36 101.58 43563.25 88888.00 2009-06-24 11:12:55.000 175 30855.33 101.58 43563.25 53377.98 2009-06-24 11:12:56.000 175 30855.34 101.60 43563.20 88888.00 2009-06-24 11:12:57.000 175 30855.31 101.61 43563.18 88888.00 2009-06-24 11:12:58.000 175 30855.30 101.62 43563.14 88888.00 2009-06-24 11:12:59.000 175 30855.31 101.60 43563.12 88888.00 2009-06-24 11:13:00.000 175 30855.29 101.58 43563.12 53377.88 2009-06-24 11:13:01.000 175 30855.31 101.64 43563.12 88888.00 2009-06-24 11:13:02.000 175 30855.29 101.61 43563.12 88888.00 2009-06-24 11:13:03.000 175 30855.26 101.57 43563.10 88888.00 2009-06-24 11:13:04.000 175 30855.28 101.57 43563.05 88888.00 2009-06-24 11:13:05.000 175 30855.28 101.57 43563.06 53377.84 2009-06-24 11:13:06.000 175 30855.26 101.58 43563.12 88888.00 2009-06-24 11:13:07.000 175 30855.25 101.60 43563.13 88888.00 2009-06-24 11:13:08.000 175 30855.22 101.57 43563.14 88888.00 2009-06-24 11:13:09.000 175 30855.18 101.59 43563.17 88888.00 2009-06-24 11:13:10.000 175 30855.19 101.56 43563.14 53377.82 2009-06-24 11:13:11.000 175 30855.17 101.61 43563.14 88888.00 2009-06-24 11:13:12.000 175 30855.20 101.61 43563.16 88888.00 2009-06-24 11:13:13.000 175 30855.17 101.62 43563.15 88888.00 2009-06-24 11:13:14.000 175 30855.19 101.61 43563.14 88888.00 2009-06-24 11:13:15.000 175 30855.19 101.58 43563.10 53377.79 2009-06-24 11:13:16.000 175 30855.17 101.55 43563.10 88888.00 2009-06-24 11:13:17.000 175 30855.20 101.58 43563.11 88888.00 2009-06-24 11:13:18.000 175 30855.23 101.60 43563.11 88888.00 2009-06-24 11:13:19.000 175 30855.22 101.54 43563.10 88888.00 2009-06-24 11:13:20.000 175 30855.19 101.51 43563.08 53377.73 2009-06-24 11:13:21.000 175 30855.20 101.51 43563.04 88888.00 2009-06-24 11:13:22.000 175 30855.21 101.51 43563.08 88888.00 2009-06-24 11:13:23.000 175 30855.21 101.52 43563.08 88888.00 2009-06-24 11:13:24.000 175 30855.22 101.52 43563.09 88888.00 2009-06-24 11:13:25.000 175 30855.17 101.53 43563.04 53377.71 2009-06-24 11:13:26.000 175 30855.14 101.52 43563.04 88888.00 2009-06-24 11:13:27.000 175 30855.15 101.53 43563.06 88888.00 2009-06-24 11:13:28.000 175 30855.15 101.51 43563.06 88888.00 2009-06-24 11:13:29.000 175 30855.14 101.53 43563.07 88888.00 2009-06-24 11:13:30.000 175 30855.16 101.53 43563.09 53377.65 2009-06-24 11:13:31.000 175 30855.10 101.50 43563.06 88888.00 2009-06-24 11:13:32.000 175 30855.08 101.48 43563.01 88888.00 2009-06-24 11:13:33.000 175 30855.07 101.50 43562.98 88888.00 2009-06-24 11:13:34.000 175 30855.07 101.50 43562.99 88888.00 2009-06-24 11:13:35.000 175 30855.06 101.49 43563.04 53377.64 2009-06-24 11:13:36.000 175 30855.07 101.49 43563.04 88888.00 2009-06-24 11:13:37.000 175 30855.06 101.50 43563.01 88888.00 2009-06-24 11:13:38.000 175 30855.07 101.49 43562.97 88888.00 2009-06-24 11:13:39.000 175 30855.07 101.48 43562.97 88888.00 2009-06-24 11:13:40.000 175 30855.06 101.50 43562.98 53377.56 2009-06-24 11:13:41.000 175 30855.06 101.51 43562.94 88888.00 2009-06-24 11:13:42.000 175 30855.02 101.57 43562.96 88888.00 2009-06-24 11:13:43.000 175 30855.04 101.57 43562.97 88888.00 2009-06-24 11:13:44.000 175 30855.02 101.57 43562.95 88888.00 2009-06-24 11:13:45.000 175 30854.96 101.54 43562.95 53377.48 2009-06-24 11:13:46.000 175 30854.93 101.52 43562.94 88888.00 2009-06-24 11:13:47.000 175 30854.95 101.53 43563.01 88888.00 2009-06-24 11:13:48.000 175 30854.93 101.55 43563.02 88888.00 2009-06-24 11:13:49.000 175 30854.87 101.55 43562.98 88888.00 2009-06-24 11:13:50.000 175 30854.88 101.56 43562.93 53377.43 2009-06-24 11:13:51.000 175 30854.91 101.57 43562.91 88888.00 2009-06-24 11:13:52.000 175 30854.90 101.57 43562.91 88888.00 2009-06-24 11:13:53.000 175 30854.84 101.56 43562.88 88888.00 2009-06-24 11:13:54.000 175 30854.82 101.53 43562.86 88888.00 2009-06-24 11:13:55.000 175 30854.83 101.54 43562.89 53377.37 2009-06-24 11:13:56.000 175 30854.83 101.55 43562.89 88888.00 2009-06-24 11:13:57.000 175 30854.81 101.56 43562.93 88888.00 2009-06-24 11:13:58.000 175 30854.76 101.55 43562.88 88888.00 2009-06-24 11:13:59.000 175 30854.74 101.58 43562.83 88888.00 2009-06-24 11:14:00.000 175 30854.74 101.65 43562.88 53377.29 2009-06-24 11:14:01.000 175 30854.74 101.65 43562.89 88888.00 2009-06-24 11:14:02.000 175 30854.73 101.63 43562.87 88888.00 2009-06-24 11:14:03.000 175 30854.70 101.61 43562.86 88888.00 2009-06-24 11:14:04.000 175 30854.64 101.63 43562.85 88888.00 2009-06-24 11:14:05.000 175 30854.65 101.63 43562.82 53377.17 2009-06-24 11:14:06.000 175 30854.64 101.63 43562.83 88888.00 2009-06-24 11:14:07.000 175 30854.63 101.68 43562.84 88888.00 2009-06-24 11:14:08.000 175 30854.56 101.69 43562.88 88888.00 2009-06-24 11:14:09.000 175 30854.52 101.64 43562.85 88888.00 2009-06-24 11:14:10.000 175 30854.52 101.60 43562.82 53377.09 2009-06-24 11:14:11.000 175 30854.54 101.61 43562.83 88888.00 2009-06-24 11:14:12.000 175 30854.52 101.65 43562.74 88888.00 2009-06-24 11:14:13.000 175 30854.49 101.68 43562.75 88888.00 2009-06-24 11:14:14.000 175 30854.47 101.68 43562.76 88888.00 2009-06-24 11:14:15.000 175 30854.40 101.66 43562.76 53377.03 2009-06-24 11:14:16.000 175 30854.38 101.68 43562.77 88888.00 2009-06-24 11:14:17.000 175 30854.35 101.66 43562.73 88888.00 2009-06-24 11:14:18.000 175 30854.37 101.69 43562.72 88888.00 2009-06-24 11:14:19.000 175 30854.36 101.70 43562.74 88888.00 2009-06-24 11:14:20.000 175 30854.34 101.69 43562.74 53376.96 2009-06-24 11:14:21.000 175 30854.36 101.70 43562.73 88888.00 2009-06-24 11:14:22.000 175 30854.37 101.69 43562.77 88888.00 2009-06-24 11:14:23.000 175 30854.31 101.70 43562.78 88888.00 2009-06-24 11:14:24.000 175 30854.30 101.67 43562.74 88888.00 2009-06-24 11:14:25.000 175 30854.26 101.65 43562.67 53376.89 2009-06-24 11:14:26.000 175 30854.26 101.65 43562.61 88888.00 2009-06-24 11:14:27.000 175 30854.23 101.64 43562.61 88888.00 2009-06-24 11:14:28.000 175 30854.23 101.64 43562.58 88888.00 2009-06-24 11:14:29.000 175 30854.20 101.66 43562.55 88888.00 2009-06-24 11:14:30.000 175 30854.16 101.68 43562.54 53376.74 2009-06-24 11:14:31.000 175 30854.13 101.67 43562.54 88888.00 2009-06-24 11:14:32.000 175 30854.08 101.62 43562.56 88888.00 2009-06-24 11:14:33.000 175 30854.03 101.63 43562.57 88888.00 2009-06-24 11:14:34.000 175 30854.04 101.64 43562.60 88888.00 2009-06-24 11:14:35.000 175 30854.08 101.63 43562.56 53376.70 2009-06-24 11:14:36.000 175 30854.05 101.66 43562.52 88888.00 2009-06-24 11:14:37.000 175 30854.03 101.69 43562.49 88888.00 2009-06-24 11:14:38.000 175 30854.00 101.67 43562.52 88888.00 2009-06-24 11:14:39.000 175 30854.00 101.68 43562.50 88888.00 2009-06-24 11:14:40.000 175 30853.98 101.68 43562.47 53376.59 2009-06-24 11:14:41.000 175 30853.95 101.71 43562.46 88888.00 2009-06-24 11:14:42.000 175 30853.98 101.71 43562.48 88888.00 2009-06-24 11:14:43.000 175 30853.96 101.69 43562.46 88888.00 2009-06-24 11:14:44.000 175 30853.91 101.65 43562.47 88888.00 2009-06-24 11:14:45.000 175 30853.90 101.65 43562.47 53376.54 2009-06-24 11:14:46.000 175 30853.89 101.67 43562.48 88888.00 2009-06-24 11:14:47.000 175 30853.88 101.66 43562.42 88888.00 2009-06-24 11:14:48.000 175 30853.90 101.65 43562.39 88888.00 2009-06-24 11:14:49.000 175 30853.90 101.62 43562.42 88888.00 2009-06-24 11:14:50.000 175 30853.90 101.65 43562.45 53376.46 2009-06-24 11:14:51.000 175 30853.85 101.65 43562.41 88888.00 2009-06-24 11:14:52.000 175 30853.85 101.63 43562.43 88888.00 2009-06-24 11:14:53.000 175 30853.86 101.58 43562.40 88888.00 2009-06-24 11:14:54.000 175 30853.86 101.57 43562.40 88888.00 2009-06-24 11:14:55.000 175 30853.83 101.57 43562.40 53376.39 2009-06-24 11:14:56.000 175 30853.81 101.56 43562.40 88888.00 2009-06-24 11:14:57.000 175 30853.81 101.59 43562.38 88888.00 2009-06-24 11:14:58.000 175 30853.82 101.61 43562.36 88888.00 2009-06-24 11:14:59.000 175 30853.77 101.58 43562.36 88888.00 2009-06-24 11:15:00.000 175 30853.74 101.56 43562.37 53376.32 2009-06-24 11:15:01.000 175 30853.75 101.52 43562.35 88888.00 2009-06-24 11:15:02.000 175 30853.75 101.51 43562.39 88888.00 2009-06-24 11:15:03.000 175 30853.71 101.51 43562.45 88888.00 2009-06-24 11:15:04.000 175 30853.67 101.54 43562.44 88888.00 2009-06-24 11:15:05.000 175 30853.69 101.54 43562.39 53376.23 2009-06-24 11:15:06.000 175 30853.71 101.54 43562.37 88888.00 2009-06-24 11:15:07.000 175 30853.70 101.53 43562.29 88888.00 2009-06-24 11:15:08.000 175 30853.65 101.49 43562.30 88888.00 2009-06-24 11:15:09.000 175 30853.64 101.48 43562.29 88888.00 2009-06-24 11:15:10.000 175 30853.64 101.47 43562.28 53376.19 2009-06-24 11:15:11.000 175 30853.64 101.49 43562.29 88888.00 2009-06-24 11:15:12.000 175 30853.62 101.49 43562.32 88888.00 2009-06-24 11:15:13.000 175 30853.62 101.51 43562.31 88888.00 2009-06-24 11:15:14.000 175 30853.62 101.50 43562.26 88888.00 2009-06-24 11:15:15.000 175 30853.59 101.45 43562.24 53376.12 2009-06-24 11:15:16.000 175 30853.55 101.43 43562.23 88888.00 2009-06-24 11:15:17.000 175 30853.54 101.41 43562.24 88888.00 2009-06-24 11:15:18.000 175 30853.56 101.40 43562.25 88888.00 2009-06-24 11:15:19.000 175 30853.57 101.40 43562.23 88888.00 2009-06-24 11:15:20.000 175 30853.54 101.39 43562.21 53376.06 2009-06-24 11:15:21.000 175 30853.54 101.40 43562.19 88888.00 2009-06-24 11:15:22.000 175 30853.52 101.36 43562.20 88888.00 2009-06-24 11:15:23.000 175 30853.49 101.32 43562.18 88888.00 2009-06-24 11:15:24.000 175 30853.50 101.33 43562.18 88888.00 2009-06-24 11:15:25.000 175 30853.48 101.31 43562.19 53376.01 2009-06-24 11:15:26.000 175 30853.48 101.30 43562.15 88888.00 2009-06-24 11:15:27.000 175 30853.49 101.33 43562.16 88888.00 2009-06-24 11:15:28.000 175 30853.48 101.35 43562.12 88888.00 2009-06-24 11:15:29.000 175 30853.49 101.35 43562.10 88888.00 2009-06-24 11:15:30.000 175 30853.45 101.35 43562.12 53375.95 2009-06-24 11:15:31.000 175 30853.40 101.36 43562.12 88888.00 2009-06-24 11:15:32.000 175 30853.41 101.31 43562.11 88888.00 2009-06-24 11:15:33.000 175 30853.43 101.31 43562.08 88888.00 2009-06-24 11:15:34.000 175 30853.37 101.28 43562.07 88888.00 2009-06-24 11:15:35.000 175 30853.36 101.23 43562.12 53375.89 2009-06-24 11:15:36.000 175 30853.36 101.24 43562.15 88888.00 2009-06-24 11:15:37.000 175 30853.40 101.28 43562.12 88888.00 2009-06-24 11:15:38.000 175 30853.39 101.31 43562.13 88888.00 2009-06-24 11:15:39.000 175 30853.38 101.28 43562.11 88888.00 2009-06-24 11:15:40.000 175 30853.38 101.28 43562.07 53375.88 2009-06-24 11:15:41.000 175 30853.39 101.26 43562.10 88888.00 2009-06-24 11:15:42.000 175 30853.37 101.25 43562.09 88888.00 2009-06-24 11:15:43.000 175 30853.37 101.22 43562.11 88888.00 2009-06-24 11:15:44.000 175 30853.35 101.18 43562.09 88888.00 2009-06-24 11:15:45.000 175 30853.36 101.15 43562.12 53375.84 2009-06-24 11:15:46.000 175 30853.34 101.11 43562.13 88888.00 2009-06-24 11:15:47.000 175 30853.33 101.11 43562.11 88888.00 2009-06-24 11:15:48.000 175 30853.32 101.12 43562.09 88888.00 2009-06-24 11:15:49.000 175 30853.31 101.16 43562.03 88888.00 2009-06-24 11:15:50.000 175 30853.35 101.20 43562.06 53375.79 2009-06-24 11:15:51.000 175 30853.34 101.21 43562.06 88888.00 2009-06-24 11:15:52.000 175 30853.36 101.19 43562.02 88888.00 2009-06-24 11:15:53.000 175 30853.36 101.17 43562.07 88888.00 2009-06-24 11:15:54.000 175 30853.35 101.15 43562.11 88888.00 2009-06-24 11:15:55.000 175 30853.32 101.12 43562.09 53375.74 2009-06-24 11:15:56.000 175 30853.30 101.11 43562.04 88888.00 2009-06-24 11:15:57.000 175 30853.30 101.14 43561.99 88888.00 2009-06-24 11:15:58.000 175 30853.29 101.14 43562.02 88888.00 2009-06-24 11:15:59.000 175 30853.28 101.09 43561.99 88888.00 2009-06-24 11:16:00.000 175 30853.28 101.14 43561.95 53375.70 2009-06-24 11:16:01.000 175 30853.26 101.12 43561.91 88888.00 2009-06-24 11:16:02.000 175 30853.26 101.11 43561.94 88888.00 2009-06-24 11:16:03.000 175 30853.28 101.04 43561.96 88888.00 2009-06-24 11:16:04.000 175 30853.28 101.05 43561.94 88888.00 2009-06-24 11:16:05.000 175 30853.31 101.08 43561.92 53375.67 2009-06-24 11:16:06.000 175 30853.30 101.09 43561.93 88888.00 2009-06-24 11:16:07.000 175 30853.26 101.03 43561.94 88888.00 2009-06-24 11:16:08.000 175 30853.27 101.06 43561.94 88888.00 2009-06-24 11:16:09.000 175 30853.27 101.04 43561.90 88888.00 2009-06-24 11:16:10.000 175 30853.28 101.01 43561.87 53375.66 2009-06-24 11:16:11.000 175 30853.24 101.01 43561.89 88888.00 2009-06-24 11:16:12.000 175 30853.23 101.02 43561.86 88888.00 2009-06-24 11:16:13.000 175 30853.22 101.01 43561.86 88888.00 2009-06-24 11:16:14.000 175 30853.23 100.98 43561.87 88888.00 2009-06-24 11:16:15.000 175 30853.24 100.93 43561.87 53375.63 2009-06-24 11:16:16.000 175 30853.24 100.95 43561.87 88888.00 2009-06-24 11:16:17.000 175 30853.22 100.96 43561.90 88888.00 2009-06-24 11:16:18.000 175 30853.24 101.00 43561.89 88888.00 2009-06-24 11:16:19.000 175 30853.24 100.99 43561.85 88888.00 2009-06-24 11:16:20.000 175 30853.24 100.95 43561.87 53375.61 2009-06-24 11:16:21.000 175 30853.24 100.97 43561.91 88888.00 2009-06-24 11:16:22.000 175 30853.30 100.99 43561.94 88888.00 2009-06-24 11:16:23.000 175 30853.27 101.00 43561.92 88888.00 2009-06-24 11:16:24.000 175 30853.24 100.96 43561.94 88888.00 2009-06-24 11:16:25.000 175 30853.22 100.93 43561.95 53375.60 2009-06-24 11:16:26.000 175 30853.26 100.86 43561.91 88888.00 2009-06-24 11:16:27.000 175 30853.26 100.93 43561.91 88888.00 2009-06-24 11:16:28.000 175 30853.25 100.95 43561.90 88888.00 2009-06-24 11:16:29.000 175 30853.23 100.89 43561.92 88888.00 2009-06-24 11:16:30.000 175 30853.25 100.88 43561.90 53375.58 2009-06-24 11:16:31.000 175 30853.29 100.87 43561.89 88888.00 2009-06-24 11:16:32.000 175 30853.25 100.90 43561.90 88888.00 2009-06-24 11:16:33.000 175 30853.28 100.89 43561.92 88888.00 2009-06-24 11:16:34.000 175 30853.32 100.93 43561.94 88888.00 2009-06-24 11:16:35.000 175 30853.30 100.94 43561.89 53375.60 2009-06-24 11:16:36.000 175 30853.31 100.90 43561.82 88888.00 2009-06-24 11:16:37.000 175 30853.29 100.91 43561.85 88888.00 2009-06-24 11:16:38.000 175 30853.29 100.86 43561.85 88888.00 2009-06-24 11:16:39.000 175 30853.28 100.83 43561.86 88888.00 2009-06-24 11:16:40.000 175 30853.30 100.84 43561.88 53375.59 2009-06-24 11:16:41.000 175 30853.28 100.84 43561.89 88888.00 2009-06-24 11:16:42.000 175 30853.31 100.83 43561.87 88888.00 2009-06-24 11:16:43.000 175 30853.29 100.83 43561.88 88888.00 2009-06-24 11:16:44.000 175 30853.27 100.80 43561.89 88888.00 2009-06-24 11:16:45.000 175 30853.23 100.77 43561.83 53375.59 2009-06-24 11:16:46.000 175 30853.24 100.77 43561.81 88888.00 2009-06-24 11:16:47.000 175 30853.23 100.77 43561.81 88888.00 2009-06-24 11:16:48.000 175 30853.24 100.77 43561.83 88888.00 2009-06-24 11:16:49.000 175 30853.22 100.77 43561.82 88888.00 2009-06-24 11:16:50.000 175 30853.26 100.77 43561.82 53375.56 2009-06-24 11:16:51.000 175 30853.23 100.77 43561.85 88888.00 2009-06-24 11:16:52.000 175 30853.25 100.77 43561.83 88888.00 2009-06-24 11:16:53.000 175 30853.21 100.77 43561.82 88888.00 2009-06-24 11:16:54.000 175 30853.22 100.75 43561.83 88888.00 2009-06-24 11:16:55.000 175 30853.21 100.69 43561.85 53375.50 2009-06-24 11:16:56.000 175 30853.19 100.66 43561.79 88888.00 2009-06-24 11:16:57.000 175 30853.21 100.64 43561.74 88888.00 2009-06-24 11:16:58.000 175 30853.19 100.60 43561.73 88888.00 2009-06-24 11:16:59.000 175 30853.19 100.58 43561.71 88888.00 2009-06-24 11:17:00.000 175 30853.20 100.56 43561.73 53375.50 2009-06-24 11:17:01.000 175 30853.21 100.52 43561.78 88888.00 2009-06-24 11:17:02.000 175 30853.24 100.52 43561.80 88888.00 2009-06-24 11:17:03.000 175 30853.24 100.54 43561.77 88888.00 2009-06-24 11:17:04.000 175 30853.21 100.55 43561.73 88888.00 2009-06-24 11:17:05.000 175 30853.18 100.52 43561.68 53375.43 2009-06-24 11:17:06.000 175 30853.20 100.48 43561.70 88888.00 2009-06-24 11:17:07.000 175 30853.15 100.46 43561.73 88888.00 2009-06-24 11:17:08.000 175 30853.13 100.44 43561.69 88888.00 2009-06-24 11:17:09.000 175 30853.17 100.43 43561.71 88888.00 2009-06-24 11:17:10.000 175 30853.17 100.45 43561.71 53375.45 2009-06-24 11:17:11.000 175 30853.18 100.49 43561.71 88888.00 2009-06-24 11:17:12.000 175 30853.16 100.43 43561.70 88888.00 2009-06-24 11:17:13.000 175 30853.16 100.38 43561.69 88888.00 2009-06-24 11:17:14.000 175 30853.17 100.38 43561.68 88888.00 2009-06-24 11:17:15.000 175 30853.17 100.35 43561.70 53375.39 2009-06-24 11:17:16.000 175 30853.18 100.34 43561.71 88888.00 2009-06-24 11:17:17.000 175 30853.15 100.36 43561.74 88888.00 2009-06-24 11:17:18.000 175 30853.21 100.33 43561.73 88888.00 2009-06-24 11:17:19.000 175 30853.22 100.31 43561.69 88888.00 2009-06-24 11:17:20.000 175 30853.21 100.32 43561.65 53375.41 2009-06-24 11:17:21.000 175 30853.20 100.27 43561.67 88888.00 2009-06-24 11:17:22.000 175 30853.20 100.29 43561.68 88888.00 2009-06-24 11:17:23.000 175 30853.19 100.27 43561.69 88888.00 2009-06-24 11:17:24.000 175 30853.17 100.26 43561.71 88888.00 2009-06-24 11:17:25.000 175 30853.19 100.20 43561.73 53375.41 2009-06-24 11:17:26.000 175 30853.22 100.16 43561.67 88888.00 2009-06-24 11:17:27.000 175 30853.24 100.15 43561.68 88888.00 2009-06-24 11:17:28.000 175 30853.23 100.17 43561.71 88888.00 2009-06-24 11:17:29.000 175 30853.23 100.19 43561.76 88888.00 2009-06-24 11:17:30.000 175 30853.23 100.18 43561.73 53375.39 2009-06-24 11:17:31.000 175 30853.22 100.20 43561.73 88888.00 2009-06-24 11:17:32.000 175 30853.22 100.16 43561.73 88888.00 2009-06-24 11:17:33.000 175 30853.22 100.15 43561.73 88888.00 2009-06-24 11:17:34.000 175 30853.23 100.16 43561.72 88888.00 2009-06-24 11:17:35.000 175 30853.25 100.16 43561.73 53375.43 2009-06-24 11:17:36.000 175 30853.28 100.17 43561.76 88888.00 2009-06-24 11:17:37.000 175 30853.27 100.14 43561.73 88888.00 2009-06-24 11:17:38.000 175 30853.28 100.07 43561.71 88888.00 2009-06-24 11:17:39.000 175 30853.26 100.09 43561.71 88888.00 2009-06-24 11:17:40.000 175 30853.26 100.13 43561.69 53375.46 2009-06-24 11:17:41.000 175 30853.28 100.17 43561.67 88888.00 2009-06-24 11:17:42.000 175 30853.28 100.17 43561.64 88888.00 2009-06-24 11:17:43.000 175 30853.29 100.12 43561.63 88888.00 2009-06-24 11:17:44.000 175 30853.29 100.13 43561.67 88888.00 2009-06-24 11:17:45.000 175 30853.26 100.10 43561.65 53375.44 2009-06-24 11:17:46.000 175 30853.27 100.07 43561.69 88888.00 2009-06-24 11:17:47.000 175 30853.31 100.05 43561.71 88888.00 2009-06-24 11:17:48.000 175 30853.35 100.05 43561.77 88888.00 2009-06-24 11:17:49.000 175 30853.37 100.01 43561.71 88888.00 2009-06-24 11:17:50.000 175 30853.38 99.97 43561.65 53375.46 2009-06-24 11:17:51.000 175 30853.38 100.00 43561.66 88888.00 2009-06-24 11:17:52.000 175 30853.40 100.02 43561.66 88888.00 2009-06-24 11:17:53.000 175 30853.40 100.00 43561.65 88888.00 2009-06-24 11:17:54.000 175 30853.42 100.01 43561.69 88888.00 2009-06-24 11:17:55.000 175 30853.42 99.99 43561.68 53375.48 2009-06-24 11:17:56.000 175 30853.38 99.99 43561.66 88888.00 2009-06-24 11:17:57.000 175 30853.38 100.01 43561.66 88888.00 2009-06-24 11:17:58.000 175 30853.42 100.03 43561.68 88888.00 2009-06-24 11:17:59.000 175 30853.35 99.96 43561.66 88888.00 2009-06-24 11:18:00.000 175 30853.34 99.97 43561.83 53375.50 2009-06-24 11:18:01.000 175 30853.47 100.04 43561.73 88888.00 2009-06-24 11:18:02.000 175 30853.45 99.99 43561.70 88888.00 2009-06-24 11:18:03.000 175 30853.43 100.01 43561.66 88888.00 2009-06-24 11:18:04.000 175 30853.44 100.02 43561.66 88888.00 2009-06-24 11:18:05.000 175 30853.41 100.04 43561.69 53375.50 2009-06-24 11:18:06.000 175 30853.42 99.97 43561.65 88888.00 2009-06-24 11:18:07.000 175 30853.44 99.90 43561.67 88888.00 2009-06-24 11:18:08.000 175 30853.48 99.92 43561.70 88888.00 2009-06-24 11:18:09.000 175 30853.46 99.93 43561.65 88888.00 2009-06-24 11:18:10.000 175 30853.45 99.97 43561.63 53375.50 2009-06-24 11:18:11.000 175 30853.45 99.92 43561.58 88888.00 2009-06-24 11:18:12.000 175 30853.44 99.88 43561.64 88888.00 2009-06-24 11:18:13.000 175 30853.45 99.87 43561.66 88888.00 2009-06-24 11:18:14.000 175 30853.47 99.86 43561.67 88888.00 2009-06-24 11:18:15.000 175 30853.47 99.84 43561.68 53375.50 2009-06-24 11:18:16.000 175 30853.45 99.83 43561.66 88888.00 2009-06-24 11:18:17.000 175 30853.47 99.85 43561.65 88888.00 2009-06-24 11:18:18.000 175 30853.47 99.88 43561.64 88888.00 2009-06-24 11:18:19.000 175 30853.47 99.87 43561.64 88888.00 2009-06-24 11:18:20.000 175 30853.47 99.86 43561.63 53375.51 2009-06-24 11:18:21.000 175 30853.45 99.89 43561.65 88888.00 2009-06-24 11:18:22.000 175 30853.48 99.88 43561.66 88888.00 2009-06-24 11:18:23.000 175 30853.48 99.83 43561.67 88888.00 2009-06-24 11:18:24.000 175 30853.50 99.81 43561.68 88888.00 2009-06-24 11:18:25.000 175 30853.49 99.81 43561.69 53375.51 2009-06-24 11:18:26.000 175 30853.48 99.77 43561.68 88888.00 2009-06-24 11:18:27.000 175 30853.46 99.75 43561.66 88888.00 2009-06-24 11:18:28.000 175 30853.46 99.75 43561.65 88888.00 2009-06-24 11:18:29.000 175 30853.49 99.72 43561.64 88888.00 2009-06-24 11:18:30.000 175 30853.51 99.71 43561.46 53375.47 2009-06-24 11:18:31.000 175 30853.48 99.78 43561.54 88888.00 2009-06-24 11:18:32.000 175 30853.48 99.71 43561.59 88888.00 2009-06-24 11:18:33.000 175 30853.48 99.71 43561.63 88888.00 2009-06-24 11:18:34.000 175 30853.48 99.75 43561.59 88888.00 2009-06-24 11:18:35.000 175 30853.47 99.74 43561.58 53375.45 2009-06-24 11:18:36.000 175 30853.50 99.72 43561.61 88888.00 2009-06-24 11:18:37.000 175 30853.52 99.70 43561.61 88888.00 2009-06-24 11:18:38.000 175 30853.50 99.70 43561.61 88888.00 2009-06-24 11:18:39.000 175 30853.49 99.70 43561.64 88888.00 2009-06-24 11:18:40.000 175 30853.55 99.73 43561.54 53375.47 2009-06-24 11:18:41.000 175 30853.54 99.71 43561.41 88888.00 2009-06-24 11:18:42.000 175 30853.46 99.63 43561.47 88888.00 2009-06-24 11:18:43.000 175 30853.49 99.64 43561.53 88888.00 2009-06-24 11:18:44.000 175 30853.48 99.59 43561.53 88888.00 2009-06-24 11:18:45.000 175 30853.43 99.53 43561.51 53375.46 2009-06-24 11:18:46.000 175 30853.48 99.51 43561.49 88888.00 2009-06-24 11:18:47.000 175 30853.48 99.53 43561.53 88888.00 2009-06-24 11:18:48.000 175 30853.45 99.50 43561.48 88888.00 2009-06-24 11:18:49.000 175 30853.46 99.48 43561.47 88888.00 2009-06-24 11:18:50.000 175 30853.49 99.48 43561.49 53375.46 2009-06-24 11:18:51.000 175 30853.48 99.43 43561.51 88888.00 2009-06-24 11:18:52.000 175 30853.49 99.43 43561.53 88888.00 2009-06-24 11:18:53.000 175 30853.50 99.44 43561.51 88888.00 2009-06-24 11:18:54.000 175 30853.48 99.39 43561.49 88888.00 2009-06-24 11:18:55.000 175 30853.44 99.36 43561.51 53375.44 2009-06-24 11:18:56.000 175 30853.46 99.39 43561.51 88888.00 2009-06-24 11:18:57.000 175 30853.41 99.37 43561.56 88888.00 2009-06-24 11:18:58.000 175 30853.41 99.37 43561.57 88888.00 2009-06-24 11:18:59.000 175 30853.46 99.41 43561.59 88888.00 2009-06-24 11:19:00.000 175 30853.46 99.38 43561.54 53375.41 2009-06-24 11:19:01.000 175 30853.44 99.37 43561.53 88888.00 2009-06-24 11:19:02.000 175 30853.45 99.36 43561.54 88888.00 2009-06-24 11:19:03.000 175 30853.46 99.33 43561.57 88888.00 2009-06-24 11:19:04.000 175 30853.48 99.34 43561.49 88888.00 2009-06-24 11:19:05.000 175 30853.46 99.36 43561.52 53375.43 2009-06-24 11:19:06.000 175 30853.48 99.30 43561.55 88888.00 2009-06-24 11:19:07.000 175 30853.52 99.29 43561.54 88888.00 2009-06-24 11:19:08.000 175 30853.52 99.29 43561.57 88888.00 2009-06-24 11:19:09.000 175 30853.53 99.27 43561.56 88888.00 2009-06-24 11:19:10.000 175 30853.52 99.28 43561.51 53375.43 2009-06-24 11:19:11.000 175 30853.51 99.25 43561.49 88888.00 2009-06-24 11:19:12.000 175 30853.51 99.23 43561.50 88888.00 2009-06-24 11:19:13.000 175 30853.50 99.22 43561.52 88888.00 2009-06-24 11:19:14.000 175 30853.46 99.17 43561.49 88888.00 2009-06-24 11:19:15.000 175 30853.47 99.18 43561.51 53375.42 2009-06-24 11:19:16.000 175 30853.51 99.19 43561.48 88888.00 2009-06-24 11:19:17.000 175 30853.52 99.19 43561.51 88888.00 2009-06-24 11:19:18.000 175 30853.52 99.21 43561.55 88888.00 2009-06-24 11:19:19.000 175 30853.54 99.22 43561.52 88888.00 2009-06-24 11:19:20.000 175 30853.50 99.21 43561.59 53375.42 2009-06-24 11:19:21.000 175 30853.48 99.21 43561.63 88888.00 2009-06-24 11:19:22.000 175 30853.51 99.21 43561.65 88888.00 2009-06-24 11:19:23.000 175 30853.51 99.19 43561.57 88888.00 2009-06-24 11:19:24.000 175 30853.51 99.18 43561.53 88888.00 2009-06-24 11:19:25.000 175 30853.50 99.16 43561.51 53375.45 2009-06-24 11:19:26.000 175 30853.48 99.17 43561.48 88888.00 2009-06-24 11:19:27.000 175 30853.49 99.18 43561.50 88888.00 2009-06-24 11:19:28.000 175 30853.50 99.14 43561.50 88888.00 2009-06-24 11:19:29.000 175 30853.50 99.14 43561.46 88888.00 2009-06-24 11:19:30.000 175 30853.51 99.17 43561.51 53375.39 2009-06-24 11:19:31.000 175 30853.52 99.16 43561.53 88888.00 2009-06-24 11:19:32.000 175 30853.54 99.11 43561.47 88888.00 2009-06-24 11:19:33.000 175 30853.54 99.08 43561.43 88888.00 2009-06-24 11:19:34.000 175 30853.54 99.05 43561.44 88888.00 2009-06-24 11:19:35.000 175 30853.53 98.99 43561.43 53375.40 2009-06-24 11:19:36.000 175 30853.52 98.97 43561.42 88888.00 2009-06-24 11:19:37.000 175 30853.50 98.94 43561.42 88888.00 2009-06-24 11:19:38.000 175 30853.47 98.92 43561.39 88888.00 2009-06-24 11:19:39.000 175 30853.52 98.97 43561.41 88888.00 2009-06-24 11:19:40.000 175 30853.55 98.97 43561.43 53375.35 2009-06-24 11:19:41.000 175 30853.54 98.92 43561.38 88888.00 2009-06-24 11:19:42.000 175 30853.54 98.92 43561.38 88888.00 2009-06-24 11:19:43.000 175 30853.55 98.91 43561.37 88888.00 2009-06-24 11:19:44.000 175 30853.63 99.02 43561.29 88888.00 2009-06-24 11:19:45.000 175 30853.52 98.88 43561.34 53375.38 2009-06-24 11:19:46.000 175 30853.50 98.90 43561.39 88888.00 2009-06-24 11:19:47.000 175 30853.54 98.87 43561.40 88888.00 2009-06-24 11:19:48.000 175 30853.54 98.90 43561.33 88888.00 2009-06-24 11:19:49.000 175 30853.51 98.89 43561.32 88888.00 2009-06-24 11:19:50.000 175 30853.53 98.89 43561.34 53375.34 2009-06-24 11:19:51.000 175 30853.52 98.85 43561.34 88888.00 2009-06-24 11:19:52.000 175 30853.50 98.84 43561.30 88888.00 2009-06-24 11:19:53.000 175 30853.50 98.84 43561.31 88888.00 2009-06-24 11:19:54.000 175 30853.50 98.82 43561.34 88888.00 2009-06-24 11:19:55.000 175 30853.50 98.80 43561.32 53375.32 2009-06-24 11:19:56.000 175 30853.46 98.80 43561.27 88888.00 2009-06-24 11:19:57.000 175 30853.48 98.82 43561.30 88888.00 2009-06-24 11:19:58.000 175 30853.46 98.84 43561.31 88888.00 2009-06-24 11:19:59.000 175 30853.51 98.84 43561.27 88888.00 2009-06-24 11:20:00.000 175 30853.53 98.86 43561.27 53375.30 2009-06-24 11:20:01.000 175 30853.49 98.82 43561.31 88888.00 2009-06-24 11:20:02.000 175 30853.49 98.85 43561.35 88888.00 2009-06-24 11:20:03.000 175 30853.49 98.82 43561.38 88888.00 2009-06-24 11:20:04.000 175 30853.50 98.83 43561.36 88888.00 2009-06-24 11:20:05.000 175 30853.51 98.90 43561.33 53375.26 2009-06-24 11:20:06.000 175 30853.50 98.92 43561.32 88888.00 2009-06-24 11:20:07.000 175 30853.47 98.92 43561.30 88888.00 2009-06-24 11:20:08.000 175 30853.44 98.91 43561.33 88888.00 2009-06-24 11:20:09.000 175 30853.40 98.88 43561.29 88888.00 2009-06-24 11:20:10.000 175 30853.40 98.91 43561.30 53375.25 2009-06-24 11:20:11.000 175 30853.39 98.91 43561.28 88888.00 2009-06-24 11:20:12.000 175 30853.41 98.91 43561.30 88888.00 2009-06-24 11:20:13.000 175 30853.40 98.97 43561.29 88888.00 2009-06-24 11:20:14.000 175 30853.45 98.97 43561.25 88888.00 2009-06-24 11:20:15.000 175 30853.41 98.91 43561.24 53375.23 2009-06-24 11:20:16.000 175 30853.41 98.90 43561.27 88888.00 2009-06-24 11:20:17.000 175 30853.41 98.90 43561.29 88888.00 2009-06-24 11:20:18.000 175 30853.39 98.90 43561.28 88888.00 2009-06-24 11:20:19.000 175 30853.36 98.92 43561.28 88888.00 2009-06-24 11:20:20.000 175 30853.30 98.91 43561.25 53375.18 2009-06-24 11:20:21.000 175 30853.31 98.92 43561.22 88888.00 2009-06-24 11:20:22.000 175 30853.33 98.90 43561.21 88888.00 2009-06-24 11:20:23.000 175 30853.32 98.90 43561.23 88888.00 2009-06-24 11:20:24.000 175 30853.29 98.91 43561.20 88888.00 2009-06-24 11:20:25.000 175 30853.29 98.93 43561.22 53375.11 2009-06-24 11:20:26.000 175 30853.24 98.92 43561.23 88888.00 2009-06-24 11:20:27.000 175 30853.20 98.96 43561.23 88888.00 2009-06-24 11:20:28.000 175 30853.19 98.94 43561.19 88888.00 2009-06-24 11:20:29.000 175 30853.19 98.92 43561.17 88888.00 2009-06-24 11:20:30.000 175 30853.16 98.94 43561.16 53375.03 2009-06-24 11:20:31.000 175 30853.10 98.95 43561.15 88888.00 2009-06-24 11:20:32.000 175 30853.08 98.97 43561.17 88888.00 2009-06-24 11:20:33.000 175 30853.13 98.98 43561.17 88888.00 2009-06-24 11:20:34.000 175 30853.13 98.97 43561.15 88888.00 2009-06-24 11:20:35.000 175 30853.09 99.00 43561.13 53374.97 2009-06-24 11:20:36.000 175 30853.09 99.02 43561.17 88888.00 2009-06-24 11:20:37.000 175 30853.07 98.97 43561.16 88888.00 2009-06-24 11:20:38.000 175 30853.05 98.99 43561.15 88888.00 2009-06-24 11:20:39.000 175 30853.03 99.00 43561.17 88888.00 2009-06-24 11:20:40.000 175 30853.04 99.01 43561.16 53374.91 2009-06-24 11:20:41.000 175 30853.00 99.01 43561.14 88888.00 2009-06-24 11:20:42.000 175 30852.98 99.02 43561.15 88888.00 2009-06-24 11:20:43.000 175 30852.97 99.03 43561.12 88888.00 2009-06-24 11:20:44.000 175 30852.97 99.10 43561.16 88888.00 2009-06-24 11:20:45.000 175 30852.94 99.12 43561.13 53374.81 2009-06-24 11:20:46.000 175 30852.89 99.08 43561.20 88888.00 2009-06-24 11:20:47.000 175 30852.92 99.11 43561.21 88888.00 2009-06-24 11:20:48.000 175 30852.86 99.03 43561.12 88888.00 2009-06-24 11:20:49.000 175 30852.83 98.98 43561.14 88888.00 2009-06-24 11:20:50.000 175 30852.83 99.00 43561.06 53374.75 2009-06-24 11:20:51.000 175 30852.81 99.02 43561.04 88888.00 2009-06-24 11:20:52.000 175 30852.81 99.02 43561.07 88888.00 2009-06-24 11:20:53.000 175 30852.77 99.04 43561.04 88888.00 2009-06-24 11:20:54.000 175 30852.74 99.04 43561.02 88888.00 2009-06-24 11:20:55.000 175 30852.74 99.02 43561.00 53374.63 2009-06-24 11:20:56.000 175 30852.69 98.99 43560.99 88888.00 2009-06-24 11:20:57.000 175 30852.68 99.00 43561.01 88888.00 2009-06-24 11:20:58.000 175 30852.67 98.98 43561.03 88888.00 2009-06-24 11:20:59.000 175 30852.68 98.92 43561.02 88888.00 2009-06-24 11:21:00.000 175 30852.66 98.93 43560.97 53374.53 2009-06-24 11:21:01.000 175 30852.63 98.88 43560.93 88888.00 2009-06-24 11:21:02.000 175 30852.59 98.86 43560.93 88888.00 2009-06-24 11:21:03.000 175 30852.56 98.92 43560.93 88888.00 2009-06-24 11:21:04.000 175 30852.54 98.92 43560.97 88888.00 2009-06-24 11:21:05.000 175 30852.54 98.95 43560.97 53374.45 2009-06-24 11:21:06.000 175 30852.53 98.94 43561.00 88888.00 2009-06-24 11:21:07.000 175 30852.53 98.93 43560.94 88888.00 2009-06-24 11:21:08.000 175 30852.52 98.92 43560.94 88888.00 2009-06-24 11:21:09.000 175 30852.48 98.92 43560.93 88888.00 2009-06-24 11:21:10.000 175 30852.48 98.92 43560.94 53374.41 2009-06-24 11:21:11.000 175 30852.48 98.88 43560.90 88888.00 2009-06-24 11:21:12.000 175 30852.44 98.83 43560.89 88888.00 2009-06-24 11:21:13.000 175 30852.44 98.83 43560.83 88888.00 2009-06-24 11:21:14.000 175 30852.42 98.86 43560.78 88888.00 2009-06-24 11:21:15.000 175 30852.42 98.87 43560.78 53374.34 2009-06-24 11:21:16.000 175 30852.39 98.84 43560.82 88888.00 2009-06-24 11:21:17.000 175 30852.34 98.86 43560.83 88888.00 2009-06-24 11:21:18.000 175 30852.35 98.83 43560.85 88888.00 2009-06-24 11:21:19.000 175 30852.32 98.82 43560.86 88888.00 2009-06-24 11:21:20.000 175 30852.31 98.80 43560.78 53374.24 2009-06-24 11:21:21.000 175 30852.31 98.77 43560.84 88888.00 2009-06-24 11:21:22.000 175 30852.32 98.78 43560.87 88888.00 2009-06-24 11:21:23.000 175 30852.30 98.82 43560.86 88888.00 2009-06-24 11:21:24.000 175 30852.26 98.76 43560.85 88888.00 2009-06-24 11:21:25.000 175 30852.25 98.75 43560.83 53374.21 2009-06-24 11:21:26.000 175 30852.26 98.78 43560.83 88888.00 2009-06-24 11:21:27.000 175 30852.25 98.78 43560.82 88888.00 2009-06-24 11:21:28.000 175 30852.25 98.77 43560.86 88888.00 2009-06-24 11:21:29.000 175 30852.24 98.78 43560.89 88888.00 2009-06-24 11:21:30.000 175 30852.23 98.81 43560.89 53374.10 2009-06-24 11:21:31.000 175 30852.21 98.79 43560.85 88888.00 2009-06-24 11:21:32.000 175 30852.22 98.77 43560.86 88888.00 2009-06-24 11:21:33.000 175 30852.22 98.72 43560.81 88888.00 2009-06-24 11:21:34.000 175 30852.23 98.66 43560.82 88888.00 2009-06-24 11:21:35.000 175 30852.22 98.70 43560.84 53374.11 2009-06-24 11:21:36.000 175 30852.22 98.68 43560.79 88888.00 2009-06-24 11:21:37.000 175 30852.25 98.67 43560.77 88888.00 2009-06-24 11:21:38.000 175 30852.25 98.66 43560.80 88888.00 2009-06-24 11:21:39.000 175 30852.20 98.62 43560.78 88888.00 2009-06-24 11:21:40.000 175 30852.14 98.61 43560.78 53374.08 2009-06-24 11:21:41.000 175 30852.13 98.64 43560.79 88888.00 2009-06-24 11:21:42.000 175 30852.11 98.62 43560.73 88888.00 2009-06-24 11:21:43.000 175 30852.14 98.59 43560.73 88888.00 2009-06-24 11:21:44.000 175 30852.15 98.62 43560.76 88888.00 2009-06-24 11:21:45.000 175 30852.13 98.63 43560.79 53374.02 2009-06-24 11:21:46.000 175 30852.19 98.64 43560.79 88888.00 2009-06-24 11:21:47.000 175 30852.17 98.62 43560.76 88888.00 2009-06-24 11:21:48.000 175 30852.15 98.56 43560.74 88888.00 2009-06-24 11:21:49.000 175 30852.13 98.59 43560.73 88888.00 2009-06-24 11:21:50.000 175 30852.15 98.62 43560.73 53374.02 2009-06-24 11:21:51.000 175 30852.15 98.60 43560.77 88888.00 2009-06-24 11:21:52.000 175 30852.17 98.59 43560.82 88888.00 2009-06-24 11:21:53.000 175 30852.15 98.59 43560.78 88888.00 2009-06-24 11:21:54.000 175 30852.16 98.63 43560.77 88888.00 2009-06-24 11:21:55.000 175 30852.14 98.61 43560.82 53373.99 2009-06-24 11:21:56.000 175 30852.14 98.57 43560.81 88888.00 2009-06-24 11:21:57.000 175 30852.09 98.58 43560.74 88888.00 2009-06-24 11:21:58.000 175 30852.14 98.59 43560.74 88888.00 2009-06-24 11:21:59.000 175 30852.12 98.61 43560.73 88888.00 2009-06-24 11:22:00.000 175 30852.10 98.59 43560.74 53373.99 2009-06-24 11:22:01.000 175 30852.14 98.58 43560.72 88888.00 2009-06-24 11:22:02.000 175 30852.13 98.56 43560.70 88888.00 2009-06-24 11:22:03.000 175 30852.11 98.51 43560.69 88888.00 2009-06-24 11:22:04.000 175 30852.09 98.48 43560.65 88888.00 2009-06-24 11:22:05.000 175 30852.09 98.50 43560.64 53373.97 2009-06-24 11:22:06.000 175 30852.12 98.51 43560.65 88888.00 2009-06-24 11:22:07.000 175 30852.13 98.49 43560.68 88888.00 2009-06-24 11:22:08.000 175 30852.13 98.50 43560.62 88888.00 2009-06-24 11:22:09.000 175 30852.14 98.49 43560.62 88888.00 2009-06-24 11:22:10.000 175 30852.15 98.51 43560.65 53373.95 2009-06-24 11:22:11.000 175 30852.13 98.55 43560.64 88888.00 2009-06-24 11:22:12.000 175 30852.16 98.55 43560.65 88888.00 2009-06-24 11:22:13.000 175 30852.18 98.57 43560.64 88888.00 2009-06-24 11:22:14.000 175 30852.17 98.56 43560.68 88888.00 2009-06-24 11:22:15.000 175 30852.16 98.53 43560.68 53373.94 2009-06-24 11:22:16.000 175 30852.15 98.51 43560.62 88888.00 2009-06-24 11:22:17.000 175 30852.14 98.52 43560.64 88888.00 2009-06-24 11:22:18.000 175 30852.15 98.54 43560.66 88888.00 2009-06-24 11:22:19.000 175 30852.17 98.53 43560.59 88888.00 2009-06-24 11:22:20.000 175 30852.21 98.53 43560.57 53373.95 2009-06-24 11:22:21.000 175 30852.21 98.56 43560.61 88888.00 2009-06-24 11:22:22.000 175 30852.17 98.51 43560.62 88888.00 2009-06-24 11:22:23.000 175 30852.17 98.52 43560.65 88888.00 2009-06-24 11:22:24.000 175 30852.19 98.49 43560.61 88888.00 2009-06-24 11:22:25.000 175 30852.19 98.48 43560.60 53374.00 2009-06-24 11:22:26.000 175 30852.23 98.50 43560.59 88888.00 2009-06-24 11:22:27.000 175 30852.24 98.51 43560.57 88888.00 2009-06-24 11:22:28.000 175 30852.20 98.50 43560.60 88888.00 2009-06-24 11:22:29.000 175 30852.22 98.54 43560.60 88888.00 2009-06-24 11:22:30.000 175 30852.24 98.56 43560.62 53373.98 2009-06-24 11:22:31.000 175 30852.26 98.51 43560.66 88888.00 2009-06-24 11:22:32.000 175 30852.27 98.50 43560.64 88888.00 2009-06-24 11:22:33.000 175 30852.26 98.50 43560.62 88888.00 2009-06-24 11:22:34.000 175 30852.28 98.54 43560.57 88888.00 2009-06-24 11:22:35.000 175 30852.29 98.55 43560.53 53373.98 2009-06-24 11:22:36.000 175 30852.27 98.55 43560.59 88888.00 2009-06-24 11:22:37.000 175 30852.29 98.56 43560.62 88888.00 2009-06-24 11:22:38.000 175 30852.33 98.57 43560.65 88888.00 2009-06-24 11:22:39.000 175 30852.31 98.57 43560.66 88888.00 2009-06-24 11:22:40.000 175 30852.31 98.59 43560.64 53374.03 2009-06-24 11:22:41.000 175 30852.30 98.58 43560.66 88888.00 2009-06-24 11:22:42.000 175 30852.28 98.61 43560.67 88888.00 2009-06-24 11:22:43.000 175 30852.26 98.64 43560.61 88888.00 2009-06-24 11:22:44.000 175 30852.31 98.65 43560.59 88888.00 2009-06-24 11:22:45.000 175 30852.31 98.64 43560.59 53374.08 2009-06-24 11:22:46.000 175 30852.28 98.70 43560.64 88888.00 2009-06-24 11:22:47.000 175 30852.30 98.69 43560.66 88888.00 2009-06-24 11:22:48.000 175 30852.31 98.67 43560.62 88888.00 2009-06-24 11:22:49.000 175 30852.29 98.74 43560.63 88888.00 2009-06-24 11:22:50.000 175 30852.32 98.81 43560.68 53374.09 2009-06-24 11:22:51.000 175 30852.32 98.80 43560.72 88888.00 2009-06-24 11:22:52.000 175 30852.37 98.83 43560.67 88888.00 2009-06-24 11:22:53.000 175 30852.34 98.79 43560.68 88888.00 2009-06-24 11:22:54.000 175 30852.33 98.81 43560.68 88888.00 2009-06-24 11:22:55.000 175 30852.35 98.81 43560.71 53374.12 2009-06-24 11:22:56.000 175 30852.32 98.76 43560.67 88888.00 2009-06-24 11:22:57.000 175 30852.31 98.75 43560.63 88888.00 2009-06-24 11:22:58.000 175 30852.34 98.78 43560.64 88888.00 2009-06-24 11:22:59.000 175 30852.39 98.79 43560.61 88888.00 2009-06-24 11:23:00.000 175 30852.41 98.85 43560.60 53374.15 2009-06-24 11:23:01.000 175 30852.39 98.86 43560.63 88888.00 2009-06-24 11:23:02.000 175 30852.38 98.89 43560.68 88888.00 2009-06-24 11:23:03.000 175 30852.42 98.92 43560.69 88888.00 2009-06-24 11:23:04.000 175 30852.45 98.95 43560.72 88888.00 2009-06-24 11:23:05.000 175 30852.45 98.98 43560.70 53374.17 2009-06-24 11:23:06.000 175 30852.48 99.01 43560.69 88888.00 2009-06-24 11:23:07.000 175 30852.47 98.99 43560.71 88888.00 2009-06-24 11:23:08.000 175 30852.46 98.97 43560.76 88888.00 2009-06-24 11:23:09.000 175 30852.50 98.95 43560.71 88888.00 2009-06-24 11:23:10.000 175 30852.55 99.02 43560.72 53374.24 2009-06-24 11:23:11.000 175 30852.56 99.06 43560.72 88888.00 2009-06-24 11:23:12.000 175 30852.53 99.05 43560.73 88888.00 2009-06-24 11:23:13.000 175 30852.55 99.10 43560.75 88888.00 2009-06-24 11:23:14.000 175 30852.56 99.16 43560.79 88888.00 2009-06-24 11:23:15.000 175 30852.58 99.17 43560.79 53374.31 2009-06-24 11:23:16.000 175 30852.61 99.14 43560.74 88888.00 2009-06-24 11:23:17.000 175 30852.65 99.20 43560.72 88888.00 2009-06-24 11:23:18.000 175 30852.65 99.16 43560.68 88888.00 2009-06-24 11:23:19.000 175 30852.67 99.14 43560.71 88888.00 2009-06-24 11:23:20.000 175 30852.71 99.19 43560.76 53374.34 2009-06-24 11:23:21.000 175 30852.74 99.21 43560.77 88888.00 2009-06-24 11:23:22.000 175 30852.72 99.17 43560.79 88888.00 2009-06-24 11:23:23.000 175 30852.72 99.15 43560.75 88888.00 2009-06-24 11:23:24.000 175 30852.77 99.16 43560.76 88888.00 2009-06-24 11:23:25.000 175 30852.77 99.19 43560.80 53374.38 2009-06-24 11:23:26.000 175 30852.78 99.23 43560.78 88888.00 2009-06-24 11:23:27.000 175 30852.79 99.26 43560.80 88888.00 2009-06-24 11:23:28.000 175 30852.80 99.29 43560.79 88888.00 2009-06-24 11:23:29.000 175 30852.81 99.32 43560.78 88888.00 2009-06-24 11:23:30.000 175 30852.84 99.32 43560.74 53374.41 2009-06-24 11:23:31.000 175 30852.87 99.32 43560.74 88888.00 2009-06-24 11:23:32.000 175 30852.87 99.33 43560.80 88888.00 2009-06-24 11:23:33.000 175 30852.87 99.30 43560.83 88888.00 2009-06-24 11:23:34.000 175 30852.91 99.30 43560.86 88888.00 2009-06-24 11:23:35.000 175 30852.93 99.32 43560.83 53374.50 2009-06-24 11:23:36.000 175 30852.94 99.37 43560.79 88888.00 2009-06-24 11:23:37.000 175 30852.96 99.34 43560.79 88888.00 2009-06-24 11:23:38.000 175 30852.96 99.32 43560.85 88888.00 2009-06-24 11:23:39.000 175 30852.97 99.33 43560.88 88888.00 2009-06-24 11:23:40.000 175 30852.99 99.32 43560.81 53374.53 2009-06-24 11:23:41.000 175 30853.02 99.34 43560.81 88888.00 2009-06-24 11:23:42.000 175 30853.04 99.34 43560.81 88888.00 2009-06-24 11:23:43.000 175 30853.06 99.36 43560.84 88888.00 2009-06-24 11:23:44.000 175 30853.05 99.35 43560.79 88888.00 2009-06-24 11:23:45.000 175 30853.03 99.35 43560.76 53374.56 2009-06-24 11:23:46.000 175 30853.05 99.37 43560.82 88888.00 2009-06-24 11:23:47.000 175 30853.08 99.40 43560.82 88888.00 2009-06-24 11:23:48.000 175 30853.08 99.41 43560.82 88888.00 2009-06-24 11:23:49.000 175 30853.08 99.38 43560.80 88888.00 2009-06-24 11:23:50.000 175 30853.09 99.37 43560.78 53374.59 2009-06-24 11:23:51.000 175 30853.02 99.34 43560.78 88888.00 2009-06-24 11:23:52.000 175 30853.06 99.35 43560.81 88888.00 2009-06-24 11:23:53.000 175 30853.13 99.40 43560.82 88888.00 2009-06-24 11:23:54.000 175 30853.14 99.44 43560.82 88888.00 2009-06-24 11:23:55.000 175 30853.15 99.45 43560.79 53374.63 2009-06-24 11:23:56.000 175 30853.15 99.41 43560.76 88888.00 2009-06-24 11:23:57.000 175 30853.15 99.41 43560.76 88888.00 2009-06-24 11:23:58.000 175 30853.14 99.46 43560.79 88888.00 2009-06-24 11:23:59.000 175 30853.14 99.42 43560.77 88888.00 2009-06-24 11:24:00.000 175 30853.15 99.41 43560.76 53374.62 2009-06-24 11:24:01.000 175 30853.18 99.46 43560.81 88888.00 2009-06-24 11:24:02.000 175 30853.16 99.41 43560.75 88888.00 2009-06-24 11:24:03.000 175 30853.17 99.42 43560.76 88888.00 2009-06-24 11:24:04.000 175 30853.16 99.37 43560.75 88888.00 2009-06-24 11:24:05.000 175 30853.14 99.39 43560.72 53374.62 2009-06-24 11:24:06.000 175 30853.13 99.41 43560.71 88888.00 2009-06-24 11:24:07.000 175 30853.13 99.38 43560.69 88888.00 2009-06-24 11:24:08.000 175 30853.14 99.38 43560.70 88888.00 2009-06-24 11:24:09.000 175 30853.12 99.42 43560.73 88888.00 2009-06-24 11:24:10.000 175 30853.11 99.39 43560.71 53374.61 2009-06-24 11:24:11.000 175 30853.13 99.38 43560.72 88888.00 2009-06-24 11:24:12.000 175 30853.11 99.37 43560.69 88888.00 2009-06-24 11:24:13.000 175 30853.09 99.40 43560.68 88888.00 2009-06-24 11:24:14.000 175 30853.08 99.40 43560.67 88888.00 2009-06-24 11:24:15.000 175 30853.07 99.37 43560.67 53374.57 2009-06-24 11:24:16.000 175 30853.06 99.34 43560.66 88888.00 2009-06-24 11:24:17.000 175 30853.06 99.33 43560.64 88888.00 2009-06-24 11:24:18.000 175 30853.05 99.36 43560.67 88888.00 2009-06-24 11:24:19.000 175 30853.06 99.36 43560.68 88888.00 2009-06-24 11:24:20.000 175 30853.04 99.36 43560.70 53374.50 2009-06-24 11:24:21.000 175 30853.00 99.36 43560.67 88888.00 2009-06-24 11:24:22.000 175 30852.99 99.38 43560.68 88888.00 2009-06-24 11:24:23.000 175 30852.96 99.35 43560.69 88888.00 2009-06-24 11:24:24.000 175 30852.93 99.36 43560.69 88888.00 2009-06-24 11:24:25.000 175 30852.94 99.37 43560.67 53374.48 2009-06-24 11:24:26.000 175 30852.90 99.36 43560.63 88888.00 2009-06-24 11:24:27.000 175 30852.86 99.30 43560.61 88888.00 2009-06-24 11:24:28.000 175 30852.90 99.29 43560.61 88888.00 2009-06-24 11:24:29.000 175 30852.90 99.28 43560.63 88888.00 2009-06-24 11:24:30.000 175 30852.90 99.31 43560.58 53374.41 2009-06-24 11:24:31.000 175 30852.90 99.25 43560.56 88888.00 2009-06-24 11:24:32.000 175 30852.88 99.28 43560.58 88888.00 2009-06-24 11:24:33.000 175 30852.89 99.27 43560.55 88888.00 2009-06-24 11:24:34.000 175 30852.87 99.30 43560.57 88888.00 2009-06-24 11:24:35.000 175 30852.88 99.28 43560.60 53374.36 2009-06-24 11:24:36.000 175 30852.86 99.29 43560.58 88888.00 2009-06-24 11:24:37.000 175 30852.82 99.29 43560.60 88888.00 2009-06-24 11:24:38.000 175 30852.81 99.27 43560.57 88888.00 2009-06-24 11:24:39.000 175 30852.79 99.27 43560.55 88888.00 2009-06-24 11:24:40.000 175 30852.77 99.26 43560.51 53374.30 2009-06-24 11:24:41.000 175 30852.74 99.27 43560.49 88888.00 2009-06-24 11:24:42.000 175 30852.71 99.28 43560.48 88888.00 2009-06-24 11:24:43.000 175 30852.74 99.29 43560.50 88888.00 2009-06-24 11:24:44.000 175 30852.73 99.27 43560.52 88888.00 2009-06-24 11:24:45.000 175 30852.68 99.22 43560.49 53374.20 2009-06-24 11:24:46.000 175 30852.66 99.23 43560.49 88888.00 2009-06-24 11:24:47.000 175 30852.66 99.22 43560.48 88888.00 2009-06-24 11:24:48.000 175 30852.65 99.17 43560.49 88888.00 2009-06-24 11:24:49.000 175 30852.63 99.16 43560.50 88888.00 2009-06-24 11:24:50.000 175 30852.62 99.14 43560.49 53374.13 2009-06-24 11:24:51.000 175 30852.61 99.14 43560.49 88888.00 2009-06-24 11:24:52.000 175 30852.58 99.13 43560.50 88888.00 2009-06-24 11:24:53.000 175 30852.56 99.12 43560.50 88888.00 2009-06-24 11:24:54.000 175 30852.56 99.12 43560.52 88888.00 2009-06-24 11:24:55.000 175 30852.55 99.12 43560.44 53374.08 2009-06-24 11:24:56.000 175 30852.52 99.12 43560.40 88888.00 2009-06-24 11:24:57.000 175 30852.47 99.13 43560.43 88888.00 2009-06-24 11:24:58.000 175 30852.46 99.08 43560.48 88888.00 2009-06-24 11:24:59.000 175 30852.46 99.05 43560.44 88888.00 2009-06-24 11:25:00.000 175 30852.43 99.05 43560.38 53374.01 2009-06-24 11:25:01.000 175 30852.43 99.04 43560.39 88888.00 2009-06-24 11:25:02.000 175 30852.43 99.03 43560.39 88888.00 2009-06-24 11:25:03.000 175 30852.42 99.04 43560.37 88888.00 2009-06-24 11:25:04.000 175 30852.43 99.02 43560.39 88888.00 2009-06-24 11:25:05.000 175 30852.38 98.99 43560.39 53373.97 2009-06-24 11:25:06.000 175 30852.37 99.01 43560.35 88888.00 2009-06-24 11:25:07.000 175 30852.35 98.98 43560.32 88888.00 2009-06-24 11:25:08.000 175 30852.31 98.97 43560.36 88888.00 2009-06-24 11:25:09.000 175 30852.31 98.97 43560.34 88888.00 2009-06-24 11:25:10.000 175 30852.30 98.96 43560.32 53373.88 2009-06-24 11:25:11.000 175 30852.32 98.97 43560.32 88888.00 2009-06-24 11:25:12.000 175 30852.29 98.95 43560.32 88888.00 2009-06-24 11:25:13.000 175 30852.29 98.94 43560.31 88888.00 2009-06-24 11:25:14.000 175 30852.31 98.91 43560.27 88888.00 2009-06-24 11:25:15.000 175 30852.29 98.99 43560.28 53373.80 2009-06-24 11:25:16.000 175 30852.28 98.96 43560.31 88888.00 2009-06-24 11:25:17.000 175 30852.30 98.95 43560.27 88888.00 2009-06-24 11:25:18.000 175 30852.29 98.97 43560.25 88888.00 2009-06-24 11:25:19.000 175 30852.28 98.99 43560.24 88888.00 2009-06-24 11:25:20.000 175 30852.25 98.96 43560.29 53373.74 2009-06-24 11:25:21.000 175 30852.22 98.94 43560.24 88888.00 2009-06-24 11:25:22.000 175 30852.22 98.92 43560.22 88888.00 2009-06-24 11:25:23.000 175 30852.22 98.95 43560.25 88888.00 2009-06-24 11:25:24.000 175 30852.19 98.94 43560.23 88888.00 2009-06-24 11:25:25.000 175 30852.18 98.95 43560.25 53373.71 2009-06-24 11:25:26.000 175 30852.17 98.96 43560.24 88888.00 2009-06-24 11:25:27.000 175 30852.18 98.93 43560.20 88888.00 2009-06-24 11:25:28.000 175 30852.17 98.92 43560.16 88888.00 2009-06-24 11:25:29.000 175 30852.17 99.00 43560.24 88888.00 2009-06-24 11:25:30.000 175 30852.15 98.99 43560.26 53373.67 2009-06-24 11:25:31.000 175 30852.11 98.97 43560.28 88888.00 2009-06-24 11:25:32.000 175 30852.10 98.96 43560.24 88888.00 2009-06-24 11:25:33.000 175 30852.11 98.95 43560.23 88888.00 2009-06-24 11:25:34.000 175 30852.11 98.97 43560.18 88888.00 2009-06-24 11:25:35.000 175 30852.11 98.95 43560.20 53373.65 2009-06-24 11:25:36.000 175 30852.09 98.97 43560.18 88888.00 2009-06-24 11:25:37.000 175 30852.08 98.95 43560.18 88888.00 2009-06-24 11:25:38.000 175 30852.07 98.92 43560.19 88888.00 2009-06-24 11:25:39.000 175 30852.07 98.94 43560.25 88888.00 2009-06-24 11:25:40.000 175 30852.07 98.90 43560.24 53373.60 2009-06-24 11:25:41.000 175 30852.03 98.94 43560.22 88888.00 2009-06-24 11:25:42.000 175 30852.03 98.91 43560.23 88888.00 2009-06-24 11:25:43.000 175 30852.04 98.89 43560.23 88888.00 2009-06-24 11:25:44.000 175 30852.03 98.91 43560.19 88888.00 2009-06-24 11:25:45.000 175 30852.02 98.89 43560.20 53373.61 2009-06-24 11:25:46.000 175 30852.00 98.87 43560.15 88888.00 2009-06-24 11:25:47.000 175 30851.99 98.88 43560.12 88888.00 2009-06-24 11:25:48.000 175 30852.00 98.92 43560.15 88888.00 2009-06-24 11:25:49.000 175 30852.01 98.92 43560.16 88888.00 2009-06-24 11:25:50.000 175 30852.01 98.94 43560.15 53373.57 2009-06-24 11:25:51.000 175 30852.01 98.95 43560.18 88888.00 2009-06-24 11:25:52.000 175 30852.02 98.98 43560.18 88888.00 2009-06-24 11:25:53.000 175 30852.01 99.00 43560.16 88888.00 2009-06-24 11:25:54.000 175 30852.13 99.10 43560.01 88888.00 2009-06-24 11:25:55.000 175 30851.97 98.96 43560.05 53373.58 2009-06-24 11:25:56.000 175 30851.93 98.92 43560.15 88888.00 2009-06-24 11:25:57.000 175 30851.94 98.92 43560.16 88888.00 2009-06-24 11:25:58.000 175 30851.96 98.93 43560.15 88888.00 2009-06-24 11:25:59.000 175 30851.95 98.91 43560.13 88888.00 2009-06-24 11:26:00.000 175 30851.93 98.95 43560.17 53373.52 2009-06-24 11:26:01.000 175 30851.91 98.98 43560.18 88888.00 2009-06-24 11:26:02.000 175 30851.92 98.97 43560.14 88888.00 2009-06-24 11:26:03.000 175 30851.93 98.96 43560.12 88888.00 2009-06-24 11:26:04.000 175 30851.89 98.95 43560.07 88888.00 2009-06-24 11:26:05.000 175 30851.87 98.96 43560.03 53373.49 2009-06-24 11:26:06.000 175 30851.89 98.96 43560.09 88888.00 2009-06-24 11:26:07.000 175 30851.88 98.96 43560.11 88888.00 2009-06-24 11:26:08.000 175 30851.87 98.98 43560.09 88888.00 2009-06-24 11:26:09.000 175 30851.85 98.98 43560.07 88888.00 2009-06-24 11:26:10.000 175 30851.79 98.92 43560.06 53373.43 2009-06-24 11:26:11.000 175 30851.79 98.92 43560.08 88888.00 2009-06-24 11:26:12.000 175 30851.79 98.94 43560.08 88888.00 2009-06-24 11:26:13.000 175 30851.79 98.92 43560.12 88888.00 2009-06-24 11:26:14.000 175 30851.77 98.93 43560.20 88888.00 2009-06-24 11:26:15.000 175 30851.74 98.92 43560.11 53373.37 2009-06-24 11:26:16.000 175 30851.75 98.93 43560.04 88888.00 2009-06-24 11:26:17.000 175 30851.76 98.94 43560.13 88888.00 2009-06-24 11:26:18.000 175 30851.74 98.98 43560.15 88888.00 2009-06-24 11:26:19.000 175 30851.72 99.04 43560.12 88888.00 2009-06-24 11:26:20.000 175 30851.75 99.03 43560.10 53373.36 2009-06-24 11:26:21.000 175 30851.77 99.09 43560.11 88888.00 2009-06-24 11:26:22.000 175 30851.76 99.06 43560.15 88888.00 2009-06-24 11:26:23.000 175 30851.70 99.04 43560.15 88888.00 2009-06-24 11:26:24.000 175 30851.70 99.05 43560.14 88888.00 2009-06-24 11:26:25.000 175 30851.69 99.09 43560.08 53373.31 2009-06-24 11:26:26.000 175 30851.68 99.12 43560.07 88888.00 2009-06-24 11:26:27.000 175 30851.68 99.07 43560.11 88888.00 2009-06-24 11:26:28.000 175 30851.66 99.02 43560.10 88888.00 2009-06-24 11:26:29.000 175 30851.65 99.05 43560.09 88888.00 2009-06-24 11:26:30.000 175 30851.65 99.04 43560.06 53373.26 2009-06-24 11:26:31.000 175 30851.60 99.07 43560.06 88888.00 2009-06-24 11:26:32.000 175 30851.57 99.08 43560.04 88888.00 2009-06-24 11:26:33.000 175 30851.58 99.08 43560.07 88888.00 2009-06-24 11:26:34.000 175 30851.56 99.11 43560.10 88888.00 2009-06-24 11:26:35.000 175 30851.56 99.13 43560.08 53373.23 2009-06-24 11:26:36.000 175 30851.57 99.14 43560.04 88888.00 2009-06-24 11:26:37.000 175 30851.55 99.20 43560.07 88888.00 2009-06-24 11:26:38.000 175 30851.52 99.19 43560.09 88888.00 2009-06-24 11:26:39.000 175 30851.50 99.20 43560.06 88888.00 2009-06-24 11:26:40.000 175 30851.49 99.21 43560.08 53373.22 2009-06-24 11:26:41.000 175 30851.48 99.24 43560.06 88888.00 2009-06-24 11:26:42.000 175 30851.50 99.23 43560.05 88888.00 2009-06-24 11:26:43.000 175 30851.48 99.24 43560.05 88888.00 2009-06-24 11:26:44.000 175 30851.45 99.26 43560.08 88888.00 2009-06-24 11:26:45.000 175 30851.46 99.32 43560.09 53373.18 2009-06-24 11:26:46.000 175 30851.45 99.32 43560.13 88888.00 2009-06-24 11:26:47.000 175 30851.46 99.30 43560.14 88888.00 2009-06-24 11:26:48.000 175 30851.46 99.33 43560.14 88888.00 2009-06-24 11:26:49.000 175 30851.45 99.34 43560.08 88888.00 2009-06-24 11:26:50.000 175 30851.44 99.35 43559.98 53373.14 2009-06-24 11:26:51.000 175 30851.41 99.38 43559.95 88888.00 2009-06-24 11:26:52.000 175 30851.38 99.41 43560.00 88888.00 2009-06-24 11:26:53.000 175 30851.36 99.46 43559.99 88888.00 2009-06-24 11:26:54.000 175 30851.35 99.49 43560.03 88888.00 2009-06-24 11:26:55.000 175 30851.34 99.52 43560.03 53373.09 2009-06-24 11:26:56.000 175 30851.33 99.51 43560.06 88888.00 2009-06-24 11:26:57.000 175 30851.32 99.54 43560.02 88888.00 2009-06-24 11:26:58.000 175 30851.32 99.55 43560.02 88888.00 2009-06-24 11:26:59.000 175 30851.33 99.53 43560.00 88888.00 2009-06-24 11:27:00.000 175 30851.32 99.50 43560.01 53373.04 2009-06-24 11:27:01.000 175 30851.33 99.53 43559.97 88888.00 2009-06-24 11:27:02.000 175 30851.33 99.54 43559.97 88888.00 2009-06-24 11:27:03.000 175 30851.33 99.59 43559.97 88888.00 2009-06-24 11:27:04.000 175 30851.34 99.61 43560.01 88888.00 2009-06-24 11:27:05.000 175 30851.33 99.59 43560.06 53373.02 2009-06-24 11:27:06.000 175 30851.32 99.57 43560.05 88888.00 2009-06-24 11:27:07.000 175 30851.31 99.59 43559.99 88888.00 2009-06-24 11:27:08.000 175 30851.29 99.60 43559.97 88888.00 2009-06-24 11:27:09.000 175 30851.27 99.62 43559.94 88888.00 2009-06-24 11:27:10.000 175 30851.25 99.68 43560.00 53373.01 2009-06-24 11:27:11.000 175 30851.23 99.71 43560.00 88888.00 2009-06-24 11:27:12.000 175 30851.21 99.78 43559.99 88888.00 2009-06-24 11:27:13.000 175 30851.20 99.80 43559.99 88888.00 2009-06-24 11:27:14.000 175 30851.20 99.82 43559.96 88888.00 2009-06-24 11:27:15.000 175 30851.18 99.83 43559.98 53372.97 2009-06-24 11:27:16.000 175 30851.16 99.84 43559.97 88888.00 2009-06-24 11:27:17.000 175 30851.18 99.88 43560.02 88888.00 2009-06-24 11:27:18.000 175 30851.21 99.89 43560.05 88888.00 2009-06-24 11:27:19.000 175 30851.19 99.93 43560.01 88888.00 2009-06-24 11:27:20.000 175 30851.17 99.94 43559.95 53372.91 2009-06-24 11:27:21.000 175 30851.14 99.97 43559.96 88888.00 2009-06-24 11:27:22.000 175 30851.10 99.99 43559.94 88888.00 2009-06-24 11:27:23.000 175 30851.11 100.01 43559.94 88888.00 2009-06-24 11:27:24.000 175 30851.11 100.01 43559.96 88888.00 2009-06-24 11:27:25.000 175 30851.11 100.04 43559.95 53372.90 2009-06-24 11:27:26.000 175 30851.10 100.04 43559.93 88888.00 2009-06-24 11:27:27.000 175 30851.06 100.06 43559.90 88888.00 2009-06-24 11:27:28.000 175 30851.04 100.10 43559.92 88888.00 2009-06-24 11:27:29.000 175 30851.05 100.13 43559.95 88888.00 2009-06-24 11:27:30.000 175 30851.05 100.17 43559.95 53372.81 2009-06-24 11:27:31.000 175 30851.01 100.17 43559.89 88888.00 2009-06-24 11:27:32.000 175 30850.97 100.16 43559.88 88888.00 2009-06-24 11:27:33.000 175 30850.95 100.14 43559.88 88888.00 2009-06-24 11:27:34.000 175 30850.92 100.18 43559.89 88888.00 2009-06-24 11:27:35.000 175 30850.89 100.19 43559.89 53372.76 2009-06-24 11:27:36.000 175 30850.89 100.20 43559.86 88888.00 2009-06-24 11:27:37.000 175 30850.91 100.20 43559.79 88888.00 2009-06-24 11:27:38.000 175 30850.90 100.18 43559.80 88888.00 2009-06-24 11:27:39.000 175 30850.87 100.22 43559.82 88888.00 2009-06-24 11:27:40.000 175 30850.86 100.24 43559.79 53372.67 2009-06-24 11:27:41.000 175 30850.84 100.25 43559.78 88888.00 2009-06-24 11:27:42.000 175 30850.82 100.25 43559.77 88888.00 2009-06-24 11:27:43.000 175 30850.83 100.29 43559.79 88888.00 2009-06-24 11:27:44.000 175 30850.81 100.37 43559.79 88888.00 2009-06-24 11:27:45.000 175 30850.80 100.40 43559.79 53372.62 2009-06-24 11:27:46.000 175 30850.77 100.43 43559.80 88888.00 2009-06-24 11:27:47.000 175 30850.78 100.44 43559.78 88888.00 2009-06-24 11:27:48.000 175 30850.77 100.44 43559.76 88888.00 2009-06-24 11:27:49.000 175 30850.73 100.46 43559.81 88888.00 2009-06-24 11:27:50.000 175 30850.71 100.52 43559.79 53372.55 2009-06-24 11:27:51.000 175 30850.73 100.51 43559.73 88888.00 2009-06-24 11:27:52.000 175 30850.70 100.52 43559.72 88888.00 2009-06-24 11:27:53.000 175 30850.69 100.58 43559.77 88888.00 2009-06-24 11:27:54.000 175 30850.68 100.60 43559.79 88888.00 2009-06-24 11:27:55.000 175 30850.63 100.61 43559.80 53372.49 2009-06-24 11:27:56.000 175 30850.57 100.61 43559.78 88888.00 2009-06-24 11:27:57.000 175 30850.56 100.67 43559.77 88888.00 2009-06-24 11:27:58.000 175 30850.53 100.67 43559.79 88888.00 2009-06-24 11:27:59.000 175 30850.51 100.65 43559.79 88888.00 2009-06-24 11:28:00.000 175 30850.49 100.68 43559.76 53372.40 2009-06-24 11:28:01.000 175 30850.44 100.69 43559.74 88888.00 2009-06-24 11:28:02.000 175 30850.41 100.71 43559.69 88888.00 2009-06-24 11:28:03.000 175 30850.39 100.69 43559.68 88888.00 2009-06-24 11:28:04.000 175 30850.40 100.70 43559.69 88888.00 2009-06-24 11:28:05.000 175 30850.43 100.73 43559.72 53372.28 2009-06-24 11:28:06.000 175 30850.37 100.72 43559.68 88888.00 2009-06-24 11:28:07.000 175 30850.35 100.70 43559.64 88888.00 2009-06-24 11:28:08.000 175 30850.26 100.74 43559.64 88888.00 2009-06-24 11:28:09.000 175 30850.24 100.73 43559.64 88888.00 2009-06-24 11:28:10.000 175 30850.19 100.69 43559.57 53372.07 2009-06-24 11:28:11.000 175 30850.11 100.75 43559.62 88888.00 2009-06-24 11:28:12.000 175 30850.09 100.75 43559.67 88888.00 2009-06-24 11:28:13.000 175 30850.06 100.74 43559.63 88888.00 2009-06-24 11:28:14.000 175 30850.04 100.71 43559.54 88888.00 2009-06-24 11:28:15.000 175 30849.97 100.70 43559.51 53372.04 2009-06-24 11:28:16.000 175 30849.93 100.69 43559.49 88888.00 2009-06-24 11:28:17.000 175 30849.89 100.66 43559.51 88888.00 2009-06-24 11:28:18.000 175 30849.86 100.67 43559.54 88888.00 2009-06-24 11:28:19.000 175 30849.85 100.68 43559.54 88888.00 2009-06-24 11:28:20.000 175 30849.84 100.64 43559.51 53371.85 2009-06-24 11:28:21.000 175 30849.79 100.65 43559.45 88888.00 2009-06-24 11:28:22.000 175 30849.75 100.66 43559.45 88888.00 2009-06-24 11:28:23.000 175 30849.70 100.65 43559.48 88888.00 2009-06-24 11:28:24.000 175 30849.61 100.62 43559.47 88888.00 2009-06-24 11:28:25.000 175 30849.54 100.59 43559.42 53371.69 2009-06-24 11:28:26.000 175 30849.50 100.61 43559.45 88888.00 2009-06-24 11:28:27.000 175 30849.48 100.58 43559.43 88888.00 2009-06-24 11:28:28.000 175 30849.47 100.60 43559.42 88888.00 2009-06-24 11:28:29.000 175 30849.48 100.63 43559.43 88888.00 2009-06-24 11:28:30.000 175 30849.45 100.59 43559.40 53371.52 2009-06-24 11:28:31.000 175 30849.40 100.57 43559.39 88888.00 2009-06-24 11:28:32.000 175 30849.34 100.58 43559.37 88888.00 2009-06-24 11:28:33.000 175 30849.32 100.58 43559.40 88888.00 2009-06-24 11:28:34.000 175 30849.30 100.59 43559.43 88888.00 2009-06-24 11:28:35.000 175 30849.26 100.60 43559.38 53371.41 2009-06-24 11:28:36.000 175 30849.24 100.59 43559.36 88888.00 2009-06-24 11:28:37.000 175 30849.20 100.59 43559.36 88888.00 2009-06-24 11:28:38.000 175 30849.18 100.59 43559.36 88888.00 2009-06-24 11:28:39.000 175 30849.14 100.62 43559.32 88888.00 2009-06-24 11:28:40.000 175 30849.09 100.61 43559.32 53371.24 2009-06-24 11:28:41.000 175 30849.02 100.59 43559.32 88888.00 2009-06-24 11:28:42.000 175 30848.96 100.58 43559.32 88888.00 2009-06-24 11:28:43.000 175 30848.92 100.57 43559.25 88888.00 2009-06-24 11:28:44.000 175 30848.86 100.58 43559.20 88888.00 2009-06-24 11:28:45.000 175 30848.82 100.58 43559.16 53371.07 2009-06-24 11:28:46.000 175 30848.73 100.59 43559.16 88888.00 2009-06-24 11:28:47.000 175 30848.71 100.58 43559.17 88888.00 2009-06-24 11:28:48.000 175 30848.67 100.55 43559.18 88888.00 2009-06-24 11:28:49.000 175 30848.62 100.54 43559.20 88888.00 2009-06-24 11:28:50.000 175 30848.64 100.54 43559.17 53370.92 2009-06-24 11:28:51.000 175 30848.62 100.54 43559.20 88888.00 2009-06-24 11:28:52.000 175 30848.59 100.53 43559.16 88888.00 2009-06-24 11:28:53.000 175 30848.56 100.52 43559.17 88888.00 2009-06-24 11:28:54.000 175 30848.49 100.50 43559.18 88888.00 2009-06-24 11:28:55.000 175 30848.44 100.54 43559.18 53370.74 2009-06-24 11:28:56.000 175 30848.42 100.54 43559.14 88888.00 2009-06-24 11:28:57.000 175 30848.38 100.46 43559.13 88888.00 2009-06-24 11:28:58.000 175 30848.35 100.46 43559.11 88888.00 2009-06-24 11:28:59.000 175 30848.29 100.40 43559.15 88888.00 2009-06-24 11:29:00.000 175 30848.29 100.41 43559.17 53370.61 2009-06-24 11:29:01.000 175 30848.29 100.43 43559.09 88888.00 2009-06-24 11:29:02.000 175 30848.24 100.43 43559.04 88888.00 2009-06-24 11:29:03.000 175 30848.22 100.41 43559.04 88888.00 2009-06-24 11:29:04.000 175 30848.18 100.46 43559.04 88888.00 2009-06-24 11:29:05.000 175 30848.14 100.49 43559.03 53370.48 2009-06-24 11:29:06.000 175 30848.11 100.48 43559.01 88888.00 2009-06-24 11:29:07.000 175 30848.12 100.46 43559.01 88888.00 2009-06-24 11:29:08.000 175 30848.06 100.45 43558.98 88888.00 2009-06-24 11:29:09.000 175 30848.02 100.46 43558.96 88888.00 2009-06-24 11:29:10.000 175 30848.03 100.46 43558.97 53370.34 2009-06-24 11:29:11.000 175 30848.01 100.47 43559.00 88888.00 2009-06-24 11:29:12.000 175 30847.95 100.50 43558.97 88888.00 2009-06-24 11:29:13.000 175 30847.89 100.52 43558.95 88888.00 2009-06-24 11:29:14.000 175 30847.86 100.48 43558.95 88888.00 2009-06-24 11:29:15.000 175 30847.84 100.52 43558.96 53370.21 2009-06-24 11:29:16.000 175 30847.77 100.50 43559.03 88888.00 2009-06-24 11:29:17.000 175 30847.75 100.52 43559.01 88888.00 2009-06-24 11:29:18.000 175 30847.75 100.55 43559.00 88888.00 2009-06-24 11:29:19.000 175 30847.72 100.52 43558.94 88888.00 2009-06-24 11:29:20.000 175 30847.69 100.55 43558.94 53370.11 2009-06-24 11:29:21.000 175 30847.64 100.54 43558.93 88888.00 2009-06-24 11:29:22.000 175 30847.64 100.57 43558.95 88888.00 2009-06-24 11:29:23.000 175 30847.63 100.58 43558.97 88888.00 2009-06-24 11:29:24.000 175 30847.61 100.58 43558.96 88888.00 2009-06-24 11:29:25.000 175 30847.59 100.56 43558.91 53369.98 2009-06-24 11:29:26.000 175 30847.52 100.54 43558.89 88888.00 2009-06-24 11:29:27.000 175 30847.47 100.54 43558.85 88888.00 2009-06-24 11:29:28.000 175 30847.45 100.55 43558.81 88888.00 2009-06-24 11:29:29.000 175 30847.44 100.58 43558.83 88888.00 2009-06-24 11:29:30.000 175 30847.39 100.60 43558.82 53369.85 2009-06-24 11:29:31.000 175 30847.33 100.56 43558.79 88888.00 2009-06-24 11:29:32.000 175 30847.31 100.50 43558.77 88888.00 2009-06-24 11:29:33.000 175 30847.25 100.53 43558.77 88888.00 2009-06-24 11:29:34.000 175 30847.24 100.57 43558.78 88888.00 2009-06-24 11:29:35.000 175 30847.20 100.55 43558.79 53369.68 2009-06-24 11:29:36.000 175 30847.16 100.55 43558.80 88888.00 2009-06-24 11:29:37.000 175 30847.10 100.54 43558.83 88888.00 2009-06-24 11:29:38.000 175 30847.06 100.54 43558.82 88888.00 2009-06-24 11:29:39.000 175 30847.03 100.55 43558.81 88888.00 2009-06-24 11:29:40.000 175 30847.02 100.55 43558.75 53369.54 2009-06-24 11:29:41.000 175 30847.00 100.56 43558.75 88888.00 2009-06-24 11:29:42.000 175 30846.96 100.56 43558.75 88888.00 2009-06-24 11:29:43.000 175 30846.93 100.53 43558.69 88888.00 2009-06-24 11:29:44.000 175 30846.87 100.52 43558.65 88888.00 2009-06-24 11:29:45.000 175 30846.83 100.54 43558.66 53369.43 2009-06-24 11:29:46.000 175 30846.81 100.52 43558.68 88888.00 2009-06-24 11:29:47.000 175 30846.74 100.50 43558.66 88888.00 2009-06-24 11:29:48.000 175 30846.73 100.50 43558.64 88888.00 2009-06-24 11:29:49.000 175 30846.72 100.51 43558.66 88888.00 2009-06-24 11:29:50.000 175 30846.69 100.50 43558.63 53369.26 2009-06-24 11:29:51.000 175 30846.63 100.49 43558.57 88888.00 2009-06-24 11:29:52.000 175 30846.62 100.50 43558.61 88888.00 2009-06-24 11:29:53.000 175 30846.58 100.48 43558.65 88888.00 2009-06-24 11:29:54.000 175 30846.55 100.47 43558.61 88888.00 2009-06-24 11:29:55.000 175 30846.50 100.43 43558.57 53369.13 2009-06-24 11:29:56.000 175 30846.48 100.40 43558.50 88888.00 2009-06-24 11:29:57.000 175 30846.41 100.38 43558.50 88888.00 2009-06-24 11:29:58.000 175 30846.42 100.41 43558.54 88888.00 2009-06-24 11:29:59.000 175 30846.38 100.38 43558.52 88888.00 2009-06-24 11:30:00.000 175 30846.32 100.35 43558.49 53369.00 2009-06-24 11:30:01.000 175 30846.31 100.34 43558.45 88888.00 2009-06-24 11:30:02.000 175 30846.31 100.34 43558.49 88888.00 2009-06-24 11:30:03.000 175 30846.24 100.32 43558.47 88888.00 2009-06-24 11:30:04.000 175 30846.19 100.32 43558.46 88888.00 2009-06-24 11:30:05.000 175 30846.19 100.36 43558.46 53368.85 2009-06-24 11:30:06.000 175 30846.16 100.33 43558.46 88888.00 2009-06-24 11:30:07.000 175 30846.06 100.31 43558.47 88888.00 2009-06-24 11:30:08.000 175 30846.02 100.30 43558.41 88888.00 2009-06-24 11:30:09.000 175 30846.01 100.29 43558.37 88888.00 2009-06-24 11:30:10.000 175 30846.01 100.27 43558.41 53368.71 2009-06-24 11:30:11.000 175 30845.97 100.22 43558.39 88888.00 2009-06-24 11:30:12.000 175 30845.90 100.20 43558.41 88888.00 2009-06-24 11:30:13.000 175 30845.86 100.17 43558.40 88888.00 2009-06-24 11:30:14.000 175 30845.85 100.18 43558.43 88888.00 2009-06-24 11:30:15.000 175 30845.79 100.18 43558.43 53368.53 2009-06-24 11:30:16.000 175 30845.73 100.19 43558.39 88888.00 2009-06-24 11:30:17.000 175 30845.72 100.18 43558.37 88888.00 2009-06-24 11:30:18.000 175 30845.72 100.22 43558.40 88888.00 2009-06-24 11:30:19.000 175 30845.70 100.21 43558.39 88888.00 2009-06-24 11:30:20.000 175 30845.64 100.17 43558.39 53368.40 2009-06-24 11:30:21.000 175 30845.60 100.17 43558.36 88888.00 2009-06-24 11:30:22.000 175 30845.54 100.15 43558.36 88888.00 2009-06-24 11:30:23.000 175 30845.50 100.11 43558.35 88888.00 2009-06-24 11:30:24.000 175 30845.49 100.10 43558.35 88888.00 2009-06-24 11:30:25.000 175 30845.48 100.08 43558.29 53368.33 2009-06-24 11:30:26.000 175 30845.49 100.10 43558.27 88888.00 2009-06-24 11:30:27.000 175 30845.45 100.09 43558.26 88888.00 2009-06-24 11:30:28.000 175 30845.42 100.05 43558.26 88888.00 2009-06-24 11:30:29.000 175 30845.40 100.04 43558.24 88888.00 2009-06-24 11:30:30.000 175 30845.38 100.08 43558.25 53368.19 2009-06-24 11:30:31.000 175 30845.35 100.08 43558.27 88888.00 2009-06-24 11:30:32.000 175 30845.35 100.03 43558.28 88888.00 2009-06-24 11:30:33.000 175 30845.35 100.06 43558.23 88888.00 2009-06-24 11:30:34.000 175 30845.29 100.08 43558.20 88888.00 2009-06-24 11:30:35.000 175 30845.22 100.08 43558.21 53368.07 2009-06-24 11:30:36.000 175 30845.15 100.03 43558.29 88888.00 2009-06-24 11:30:37.000 175 30845.16 99.98 43558.31 88888.00 2009-06-24 11:30:38.000 175 30845.14 99.98 43558.34 88888.00 2009-06-24 11:30:39.000 175 30845.13 99.94 43558.36 88888.00 2009-06-24 11:30:40.000 175 30845.10 99.92 43558.36 53367.99 2009-06-24 11:30:41.000 175 30845.06 99.93 43558.34 88888.00 2009-06-24 11:30:42.000 175 30845.05 99.95 43558.33 88888.00 2009-06-24 11:30:43.000 175 30845.05 99.92 43558.30 88888.00 2009-06-24 11:30:44.000 175 30845.01 99.88 43558.23 88888.00 2009-06-24 11:30:45.000 175 30844.99 99.89 43558.23 53367.92 2009-06-24 11:30:46.000 175 30844.98 99.92 43558.23 88888.00 2009-06-24 11:30:47.000 175 30844.96 99.93 43558.26 88888.00 2009-06-24 11:30:48.000 175 30844.95 99.91 43558.26 88888.00 2009-06-24 11:30:49.000 175 30844.93 99.88 43558.22 88888.00 2009-06-24 11:30:50.000 175 30844.94 99.81 43558.16 53367.81 2009-06-24 11:30:51.000 175 30844.94 99.81 43558.16 88888.00 2009-06-24 11:30:52.000 175 30844.94 99.82 43558.17 88888.00 2009-06-24 11:30:53.000 175 30844.92 99.81 43558.16 88888.00 2009-06-24 11:30:54.000 175 30844.89 99.79 43558.15 88888.00 2009-06-24 11:30:55.000 175 30844.87 99.75 43558.13 53367.73 2009-06-24 11:30:56.000 175 30844.82 99.73 43558.14 88888.00 2009-06-24 11:30:57.000 175 30844.82 99.75 43558.15 88888.00 2009-06-24 11:30:58.000 175 30844.79 99.72 43558.13 88888.00 2009-06-24 11:30:59.000 175 30844.73 99.70 43558.10 88888.00 2009-06-24 11:31:00.000 175 30844.73 99.69 43558.13 53367.62 2009-06-24 11:31:01.000 175 30844.72 99.69 43558.12 88888.00 2009-06-24 11:31:02.000 175 30844.69 99.66 43558.08 88888.00 2009-06-24 11:31:03.000 175 30844.69 99.64 43558.08 88888.00 2009-06-24 11:31:04.000 175 30844.69 99.63 43558.07 88888.00 2009-06-24 11:31:05.000 175 30844.67 99.61 43558.08 53367.57 2009-06-24 11:31:06.000 175 30844.65 99.62 43558.06 88888.00 2009-06-24 11:31:07.000 175 30844.64 99.59 43558.05 88888.00 2009-06-24 11:31:08.000 175 30844.66 99.59 43558.03 88888.00 2009-06-24 11:31:09.000 175 30844.61 99.56 43558.06 88888.00 2009-06-24 11:31:10.000 175 30844.62 99.58 43558.05 53367.55 2009-06-24 11:31:11.000 175 30844.60 99.59 43558.10 88888.00 2009-06-24 11:31:12.000 175 30844.60 99.57 43558.11 88888.00 2009-06-24 11:31:13.000 175 30844.55 99.51 43558.09 88888.00 2009-06-24 11:31:14.000 175 30844.41 99.35 43558.21 88888.00 2009-06-24 11:31:15.000 175 30844.58 99.43 43558.18 53367.49 2009-06-24 11:31:16.000 175 30844.62 99.42 43558.01 88888.00 2009-06-24 11:31:17.000 175 30844.58 99.41 43557.98 88888.00 2009-06-24 11:31:18.000 175 30844.56 99.51 43558.04 88888.00 2009-06-24 11:31:19.000 175 30844.60 99.52 43558.05 88888.00 2009-06-24 11:31:20.000 175 30844.57 99.55 43558.06 53367.46 2009-06-24 11:31:21.000 175 30844.55 99.55 43558.06 88888.00 2009-06-24 11:31:22.000 175 30844.55 99.50 43558.00 88888.00 2009-06-24 11:31:23.000 175 30844.54 99.48 43558.00 88888.00 2009-06-24 11:31:24.000 175 30844.53 99.46 43558.06 88888.00 2009-06-24 11:31:25.000 175 30844.51 99.44 43558.07 53367.44 2009-06-24 11:31:26.000 175 30844.49 99.44 43558.08 88888.00 2009-06-24 11:31:27.000 175 30844.48 99.44 43558.07 88888.00 2009-06-24 11:31:28.000 175 30844.48 99.41 43558.07 88888.00 2009-06-24 11:31:29.000 175 30844.46 99.39 43558.04 88888.00 2009-06-24 11:31:30.000 175 30844.47 99.41 43558.07 53367.42 2009-06-24 11:31:31.000 175 30844.45 99.42 43558.05 88888.00 2009-06-24 11:31:32.000 175 30844.44 99.44 43558.04 88888.00 2009-06-24 11:31:33.000 175 30844.42 99.39 43558.06 88888.00 2009-06-24 11:31:34.000 175 30844.44 99.40 43558.06 88888.00 2009-06-24 11:31:35.000 175 30844.46 99.42 43558.00 53367.39 2009-06-24 11:31:36.000 175 30844.45 99.45 43557.98 88888.00 2009-06-24 11:31:37.000 175 30844.44 99.42 43558.05 88888.00 2009-06-24 11:31:38.000 175 30844.39 99.39 43558.10 88888.00 2009-06-24 11:31:39.000 175 30844.38 99.38 43558.06 88888.00 2009-06-24 11:31:40.000 175 30844.40 99.44 43558.07 53367.34 2009-06-24 11:31:41.000 175 30844.37 99.44 43558.11 88888.00 2009-06-24 11:31:42.000 175 30844.37 99.45 43558.07 88888.00 2009-06-24 11:31:43.000 175 30844.40 99.46 43558.09 88888.00 2009-06-24 11:31:44.000 175 30844.39 99.48 43558.09 88888.00 2009-06-24 11:31:45.000 175 30844.35 99.46 43558.10 53367.33 2009-06-24 11:31:46.000 175 30844.33 99.44 43558.07 88888.00 2009-06-24 11:31:47.000 175 30844.34 99.46 43558.07 88888.00 2009-06-24 11:31:48.000 175 30844.34 99.44 43558.10 88888.00 2009-06-24 11:31:49.000 175 30844.40 99.48 43558.11 88888.00 2009-06-24 11:31:50.000 175 30844.42 99.48 43558.09 53367.29 2009-06-24 11:31:51.000 175 30844.40 99.50 43558.09 88888.00 2009-06-24 11:31:52.000 175 30844.37 99.49 43558.11 88888.00 2009-06-24 11:31:53.000 175 30844.34 99.47 43558.11 88888.00 2009-06-24 11:31:54.000 175 30844.29 99.42 43558.06 88888.00 2009-06-24 11:31:55.000 175 30844.30 99.39 43558.05 53367.30 2009-06-24 11:31:56.000 175 30844.28 99.37 43558.00 88888.00 2009-06-24 11:31:57.000 175 30844.28 99.36 43557.99 88888.00 2009-06-24 11:31:58.000 175 30844.28 99.33 43558.00 88888.00 2009-06-24 11:31:59.000 175 30844.26 99.36 43558.01 88888.00 2009-06-24 11:32:00.000 175 30844.20 99.36 43558.04 53367.22 2009-06-24 11:32:01.000 175 30844.19 99.35 43557.99 88888.00 2009-06-24 11:32:02.000 175 30844.19 99.35 43557.95 88888.00 2009-06-24 11:32:03.000 175 30844.19 99.37 43557.90 88888.00 2009-06-24 11:32:04.000 175 30844.16 99.36 43557.91 88888.00 2009-06-24 11:32:05.000 175 30844.13 99.34 43557.91 53367.19 2009-06-24 11:32:06.000 175 30844.12 99.34 43557.90 88888.00 2009-06-24 11:32:07.000 175 30844.10 99.35 43557.92 88888.00 2009-06-24 11:32:08.000 175 30844.08 99.34 43557.97 88888.00 2009-06-24 11:32:09.000 175 30844.08 99.31 43557.94 88888.00 2009-06-24 11:32:10.000 175 30844.04 99.28 43557.95 53367.10 2009-06-24 11:32:11.000 175 30844.04 99.29 43557.98 88888.00 2009-06-24 11:32:12.000 175 30844.04 99.30 43557.97 88888.00 2009-06-24 11:32:13.000 175 30844.04 99.31 43557.92 88888.00 2009-06-24 11:32:14.000 175 30844.02 99.33 43557.89 88888.00 2009-06-24 11:32:15.000 175 30843.96 99.30 43557.93 53367.04 2009-06-24 11:32:16.000 175 30843.99 99.32 43557.96 88888.00 2009-06-24 11:32:17.000 175 30843.98 99.34 43557.93 88888.00 2009-06-24 11:32:18.000 175 30843.96 99.35 43557.87 88888.00 2009-06-24 11:32:19.000 175 30843.93 99.37 43557.87 88888.00 2009-06-24 11:32:20.000 175 30843.92 99.37 43557.87 53366.96 2009-06-24 11:32:21.000 175 30843.90 99.34 43557.87 88888.00 2009-06-24 11:32:22.000 175 30843.86 99.32 43557.85 88888.00 2009-06-24 11:32:23.000 175 30843.81 99.28 43557.85 88888.00 2009-06-24 11:32:24.000 175 30843.80 99.27 43557.83 88888.00 2009-06-24 11:32:25.000 175 30843.79 99.23 43557.81 53366.91 2009-06-24 11:32:26.000 175 30843.73 99.21 43557.80 88888.00 2009-06-24 11:32:27.000 175 30843.74 99.17 43557.80 88888.00 2009-06-24 11:32:28.000 175 30843.76 99.18 43557.81 88888.00 2009-06-24 11:32:29.000 175 30843.72 99.16 43557.81 88888.00 2009-06-24 11:32:30.000 175 30843.71 99.15 43557.81 53366.84 2009-06-24 11:32:31.000 175 30843.72 99.16 43557.77 88888.00 2009-06-24 11:32:32.000 175 30843.70 99.13 43557.77 88888.00 2009-06-24 11:32:33.000 175 30843.64 99.13 43557.75 88888.00 2009-06-24 11:32:34.000 175 30843.64 99.14 43557.73 88888.00 2009-06-24 11:32:35.000 175 30843.66 99.15 43557.77 53366.74 2009-06-24 11:32:36.000 175 30843.61 99.10 43557.78 88888.00 2009-06-24 11:32:37.000 175 30843.58 99.05 43557.71 88888.00 2009-06-24 11:32:38.000 175 30843.52 99.04 43557.70 88888.00 2009-06-24 11:32:39.000 175 30843.52 99.05 43557.69 88888.00 2009-06-24 11:32:40.000 175 30843.49 99.09 43557.70 53366.64 2009-06-24 11:32:41.000 175 30843.50 99.09 43557.74 88888.00 2009-06-24 11:32:42.000 175 30843.49 99.04 43557.70 88888.00 2009-06-24 11:32:43.000 175 30843.46 99.05 43557.72 88888.00 2009-06-24 11:32:44.000 175 30843.46 99.04 43557.74 88888.00 2009-06-24 11:32:45.000 175 30843.46 99.05 43557.76 53366.60 2009-06-24 11:32:46.000 175 30843.44 99.02 43557.75 88888.00 2009-06-24 11:32:47.000 175 30843.40 99.02 43557.77 88888.00 2009-06-24 11:32:48.000 175 30843.39 98.98 43557.72 88888.00 2009-06-24 11:32:49.000 175 30843.39 99.00 43557.70 88888.00 2009-06-24 11:32:50.000 175 30843.37 99.03 43557.72 53366.55 2009-06-24 11:32:51.000 175 30843.37 99.00 43557.74 88888.00 2009-06-24 11:32:52.000 175 30843.37 98.98 43557.77 88888.00 2009-06-24 11:32:53.000 175 30843.38 99.02 43557.76 88888.00 2009-06-24 11:32:54.000 175 30843.38 99.00 43557.80 88888.00 2009-06-24 11:32:55.000 175 30843.36 99.00 43557.79 53366.54 2009-06-24 11:32:56.000 175 30843.31 99.00 43557.78 88888.00 2009-06-24 11:32:57.000 175 30843.28 98.96 43557.72 88888.00 2009-06-24 11:32:58.000 175 30843.31 98.95 43557.70 88888.00 2009-06-24 11:32:59.000 175 30843.30 98.92 43557.65 88888.00 2009-06-24 11:33:00.000 175 30843.26 98.91 43557.64 53366.45 2009-06-24 11:33:01.000 175 30843.27 98.90 43557.71 88888.00 2009-06-24 11:33:02.000 175 30843.29 98.90 43557.71 88888.00 2009-06-24 11:33:03.000 175 30843.20 98.84 43557.72 88888.00 2009-06-24 11:33:04.000 175 30843.16 98.83 43557.69 88888.00 2009-06-24 11:33:05.000 175 30843.19 98.78 43557.71 53366.41 2009-06-24 11:33:06.000 175 30843.18 98.80 43557.69 88888.00 2009-06-24 11:33:07.000 175 30843.17 98.78 43557.70 88888.00 2009-06-24 11:33:08.000 175 30843.18 98.81 43557.75 88888.00 2009-06-24 11:33:09.000 175 30843.16 98.81 43557.71 88888.00 2009-06-24 11:33:10.000 175 30843.15 98.83 43557.69 53366.35 2009-06-24 11:33:11.000 175 30843.13 98.86 43557.70 88888.00 2009-06-24 11:33:12.000 175 30843.14 98.80 43557.72 88888.00 2009-06-24 11:33:13.000 175 30843.11 98.76 43557.69 88888.00 2009-06-24 11:33:14.000 175 30843.11 98.78 43557.71 88888.00 2009-06-24 11:33:15.000 175 30843.09 98.77 43557.71 53366.33 2009-06-24 11:33:16.000 175 30843.08 98.78 43557.68 88888.00 2009-06-24 11:33:17.000 175 30843.06 98.79 43557.71 88888.00 2009-06-24 11:33:18.000 175 30843.09 98.79 43557.72 88888.00 2009-06-24 11:33:19.000 175 30843.06 98.78 43557.68 88888.00 2009-06-24 11:33:20.000 175 30843.09 98.77 43557.64 53366.32 2009-06-24 11:33:21.000 175 30843.06 98.75 43557.72 88888.00 2009-06-24 11:33:22.000 175 30843.04 98.73 43557.77 88888.00 2009-06-24 11:33:23.000 175 30843.04 98.74 43557.75 88888.00 2009-06-24 11:33:24.000 175 30843.05 98.71 43557.66 88888.00 2009-06-24 11:33:25.000 175 30843.02 98.69 43557.64 53366.28 2009-06-24 11:33:26.000 175 30843.04 98.67 43557.66 88888.00 2009-06-24 11:33:27.000 175 30843.05 98.63 43557.69 88888.00 2009-06-24 11:33:28.000 175 30843.04 98.67 43557.72 88888.00 2009-06-24 11:33:29.000 175 30843.01 98.65 43557.70 88888.00 2009-06-24 11:33:30.000 175 30843.02 98.64 43557.71 53366.23 2009-06-24 11:33:31.000 175 30843.00 98.64 43557.73 88888.00 2009-06-24 11:33:32.000 175 30843.02 98.63 43557.70 88888.00 2009-06-24 11:33:33.000 175 30843.01 98.60 43557.68 88888.00 2009-06-24 11:33:34.000 175 30842.98 98.58 43557.66 88888.00 2009-06-24 11:33:35.000 175 30842.97 98.58 43557.67 53366.24 2009-06-24 11:33:36.000 175 30842.98 98.58 43557.63 88888.00 2009-06-24 11:33:37.000 175 30842.99 98.63 43557.69 88888.00 2009-06-24 11:33:38.000 175 30843.01 98.64 43557.70 88888.00 2009-06-24 11:33:39.000 175 30843.01 98.64 43557.71 88888.00 2009-06-24 11:33:40.000 175 30843.00 98.61 43557.75 53366.23 2009-06-24 11:33:41.000 175 30843.02 98.59 43557.70 88888.00 2009-06-24 11:33:42.000 175 30843.06 98.56 43557.71 88888.00 2009-06-24 11:33:43.000 175 30843.06 98.54 43557.71 88888.00 2009-06-24 11:33:44.000 175 30843.04 98.54 43557.79 88888.00 2009-06-24 11:33:45.000 175 30843.04 98.53 43557.77 53366.25 2009-06-24 11:33:46.000 175 30843.04 98.53 43557.70 88888.00 2009-06-24 11:33:47.000 175 30843.02 98.54 43557.70 88888.00 2009-06-24 11:33:48.000 175 30843.03 98.56 43557.69 88888.00 2009-06-24 11:33:49.000 175 30843.03 98.58 43557.71 88888.00 2009-06-24 11:33:50.000 175 30843.05 98.58 43557.71 53366.25 2009-06-24 11:33:51.000 175 30843.07 98.61 43557.70 88888.00 2009-06-24 11:33:52.000 175 30843.08 98.58 43557.72 88888.00 2009-06-24 11:33:53.000 175 30843.05 98.57 43557.67 88888.00 2009-06-24 11:33:54.000 175 30843.05 98.56 43557.67 88888.00 2009-06-24 11:33:55.000 175 30843.06 98.54 43557.62 53366.29 2009-06-24 11:33:56.000 175 30843.02 98.56 43557.60 88888.00 2009-06-24 11:33:57.000 175 30843.00 98.55 43557.63 88888.00 2009-06-24 11:33:58.000 175 30843.01 98.57 43557.64 88888.00 2009-06-24 11:33:59.000 175 30842.99 98.54 43557.62 88888.00 2009-06-24 11:34:00.000 175 30843.03 98.54 43557.64 53366.25 2009-06-24 11:34:01.000 175 30843.04 98.53 43557.64 88888.00 2009-06-24 11:34:02.000 175 30843.03 98.56 43557.67 88888.00 2009-06-24 11:34:03.000 175 30843.03 98.55 43557.75 88888.00 2009-06-24 11:34:04.000 175 30843.04 98.57 43557.72 88888.00 2009-06-24 11:34:05.000 175 30843.04 98.54 43557.66 53366.26 2009-06-24 11:34:06.000 175 30843.11 98.58 43557.54 88888.00 2009-06-24 11:34:07.000 175 30843.03 98.53 43557.57 88888.00 2009-06-24 11:34:08.000 175 30843.03 98.53 43557.63 88888.00 2009-06-24 11:34:09.000 175 30843.02 98.56 43557.68 88888.00 2009-06-24 11:34:10.000 175 30843.01 98.57 43557.68 53366.20 2009-06-24 11:34:11.000 175 30843.00 98.55 43557.63 88888.00 2009-06-24 11:34:12.000 175 30842.99 98.57 43557.55 88888.00 2009-06-24 11:34:13.000 175 30842.96 98.58 43557.57 88888.00 2009-06-24 11:34:14.000 175 30842.95 98.59 43557.58 88888.00 2009-06-24 11:34:15.000 175 30842.94 98.60 43557.60 53366.21 2009-06-24 11:34:16.000 175 30842.94 98.58 43557.62 88888.00 2009-06-24 11:34:17.000 175 30842.93 98.57 43557.64 88888.00 2009-06-24 11:34:18.000 175 30842.90 98.59 43557.68 88888.00 2009-06-24 11:34:19.000 175 30842.88 98.64 43557.66 88888.00 2009-06-24 11:34:20.000 175 30842.89 98.62 43557.63 53366.12 2009-06-24 11:34:21.000 175 30842.86 98.60 43557.64 88888.00 2009-06-24 11:34:22.000 175 30842.82 98.64 43557.65 88888.00 2009-06-24 11:34:23.000 175 30842.80 98.61 43557.65 88888.00 2009-06-24 11:34:24.000 175 30842.79 98.60 43557.64 88888.00 2009-06-24 11:34:25.000 175 30842.78 98.61 43557.57 53366.16 2009-06-24 11:34:26.000 175 30842.76 98.60 43557.54 88888.00 2009-06-24 11:34:27.000 175 30842.74 98.65 43557.57 88888.00 2009-06-24 11:34:28.000 175 30842.73 98.68 43557.60 88888.00 2009-06-24 11:34:29.000 175 30842.72 98.63 43557.59 88888.00 2009-06-24 11:34:30.000 175 30842.73 98.59 43557.62 53366.08 2009-06-24 11:34:31.000 175 30842.71 98.60 43557.60 88888.00 2009-06-24 11:34:32.000 175 30842.72 98.57 43557.61 88888.00 2009-06-24 11:34:33.000 175 30842.69 98.62 43557.62 88888.00 2009-06-24 11:34:34.000 175 30842.69 98.67 43557.60 88888.00 2009-06-24 11:34:35.000 175 30842.69 98.68 43557.58 53366.05 2009-06-24 11:34:36.000 175 30842.66 98.66 43557.53 88888.00 2009-06-24 11:34:37.000 175 30842.62 98.66 43557.56 88888.00 2009-06-24 11:34:38.000 175 30842.61 98.64 43557.58 88888.00 2009-06-24 11:34:39.000 175 30842.58 98.70 43557.58 88888.00 2009-06-24 11:34:40.000 175 30842.56 98.70 43557.58 53366.00 2009-06-24 11:34:41.000 175 30842.55 98.69 43557.62 88888.00 2009-06-24 11:34:42.000 175 30842.53 98.73 43557.59 88888.00 2009-06-24 11:34:43.000 175 30842.52 98.75 43557.59 88888.00 2009-06-24 11:34:44.000 175 30842.50 98.72 43557.64 88888.00 2009-06-24 11:34:45.000 175 30842.48 98.71 43557.73 53365.94 2009-06-24 11:34:46.000 175 30842.51 98.77 43557.65 88888.00 2009-06-24 11:34:47.000 175 30842.50 98.81 43557.59 88888.00 2009-06-24 11:34:48.000 175 30842.47 98.85 43557.63 88888.00 2009-06-24 11:34:49.000 175 30842.45 98.83 43557.64 88888.00 2009-06-24 11:34:50.000 175 30842.46 98.87 43557.64 53365.90 2009-06-24 11:34:51.000 175 30842.47 98.91 43557.66 88888.00 2009-06-24 11:34:52.000 175 30842.45 98.90 43557.63 88888.00 2009-06-24 11:34:53.000 175 30842.44 98.92 43557.66 88888.00 2009-06-24 11:34:54.000 175 30842.43 98.92 43557.67 88888.00 2009-06-24 11:34:55.000 175 30842.41 98.93 43557.67 53365.88 2009-06-24 11:34:56.000 175 30842.35 98.95 43557.64 88888.00 2009-06-24 11:34:57.000 175 30842.33 98.98 43557.56 88888.00 2009-06-24 11:34:58.000 175 30842.31 99.00 43557.59 88888.00 2009-06-24 11:34:59.000 175 30842.26 99.01 43557.56 88888.00 2009-06-24 11:35:00.000 175 30842.26 99.01 43557.56 53365.77 2009-06-24 11:35:01.000 175 30842.28 99.04 43557.56 88888.00 2009-06-24 11:35:02.000 175 30842.28 99.05 43557.53 88888.00 2009-06-24 11:35:03.000 175 30842.29 99.06 43557.52 88888.00 2009-06-24 11:35:04.000 175 30842.26 99.07 43557.54 88888.00 2009-06-24 11:35:05.000 175 30842.24 99.08 43557.54 53365.76 2009-06-24 11:35:06.000 175 30842.25 99.10 43557.53 88888.00 2009-06-24 11:35:07.000 175 30842.27 99.14 43557.57 88888.00 2009-06-24 11:35:08.000 175 30842.26 99.18 43557.57 88888.00 2009-06-24 11:35:09.000 175 30842.22 99.17 43557.53 88888.00 2009-06-24 11:35:10.000 175 30842.21 99.20 43557.55 53365.76 2009-06-24 11:35:11.000 175 30842.20 99.26 43557.54 88888.00 2009-06-24 11:35:12.000 175 30842.15 99.27 43557.54 88888.00 2009-06-24 11:35:13.000 175 30842.16 99.28 43557.63 88888.00 2009-06-24 11:35:14.000 175 30842.19 99.25 43557.63 88888.00 2009-06-24 11:35:15.000 175 30842.16 99.22 43557.59 53365.70 2009-06-24 11:35:16.000 175 30842.14 99.24 43557.58 88888.00 2009-06-24 11:35:17.000 175 30842.16 99.28 43557.58 88888.00 2009-06-24 11:35:18.000 175 30842.17 99.34 43557.59 88888.00 2009-06-24 11:35:19.000 175 30842.14 99.33 43557.56 88888.00 2009-06-24 11:35:20.000 175 30842.15 99.39 43557.54 53365.67 2009-06-24 11:35:21.000 175 30842.12 99.39 43557.53 88888.00 2009-06-24 11:35:22.000 175 30842.08 99.34 43557.62 88888.00 2009-06-24 11:35:23.000 175 30842.10 99.30 43557.59 88888.00 2009-06-24 11:35:24.000 175 30842.08 99.28 43557.62 88888.00 2009-06-24 11:35:25.000 175 30842.11 99.32 43557.65 53365.69 2009-06-24 11:35:26.000 175 30842.11 99.31 43557.67 88888.00 2009-06-24 11:35:27.000 175 30842.08 99.31 43557.71 88888.00 2009-06-24 11:35:28.000 175 30842.11 99.32 43557.64 88888.00 2009-06-24 11:35:29.000 175 30842.10 99.34 43557.58 88888.00 2009-06-24 11:35:30.000 175 30842.07 99.39 43557.61 53365.64 2009-06-24 11:35:31.000 175 30842.09 99.40 43557.58 88888.00 2009-06-24 11:35:32.000 175 30842.12 99.36 43557.58 88888.00 2009-06-24 11:35:33.000 175 30842.09 99.38 43557.60 88888.00 2009-06-24 11:35:34.000 175 30842.09 99.38 43557.58 88888.00 2009-06-24 11:35:35.000 175 30842.14 99.39 43557.58 53365.63 2009-06-24 11:35:36.000 175 30842.13 99.35 43557.56 88888.00 2009-06-24 11:35:37.000 175 30842.09 99.36 43557.57 88888.00 2009-06-24 11:35:38.000 175 30842.05 99.30 43557.60 88888.00 2009-06-24 11:35:39.000 175 30842.07 99.31 43557.61 88888.00 2009-06-24 11:35:40.000 175 30842.04 99.29 43557.64 53365.66 2009-06-24 11:35:41.000 175 30842.06 99.27 43557.61 88888.00 2009-06-24 11:35:42.000 175 30842.08 99.24 43557.62 88888.00 2009-06-24 11:35:43.000 175 30842.08 99.26 43557.65 88888.00 2009-06-24 11:35:44.000 175 30842.08 99.29 43557.64 88888.00 2009-06-24 11:35:45.000 175 30842.09 99.27 43557.59 53365.65 2009-06-24 11:35:46.000 175 30842.11 99.25 43557.53 88888.00 2009-06-24 11:35:47.000 175 30842.12 99.27 43557.54 88888.00 2009-06-24 11:35:48.000 175 30842.15 99.23 43557.57 88888.00 2009-06-24 11:35:49.000 175 30842.15 99.23 43557.57 88888.00 2009-06-24 11:35:50.000 175 30842.13 99.28 43557.59 53365.67 2009-06-24 11:35:51.000 175 30842.13 99.25 43557.64 88888.00 2009-06-24 11:35:52.000 175 30842.13 99.26 43557.67 88888.00 2009-06-24 11:35:53.000 175 30842.15 99.23 43557.65 88888.00 2009-06-24 11:35:54.000 175 30842.17 99.22 43557.66 88888.00 2009-06-24 11:35:55.000 175 30842.16 99.21 43557.64 53365.69 2009-06-24 11:35:56.000 175 30842.13 99.19 43557.61 88888.00 2009-06-24 11:35:57.000 175 30842.16 99.18 43557.60 88888.00 2009-06-24 11:35:58.000 175 30842.18 99.17 43557.63 88888.00 2009-06-24 11:35:59.000 175 30842.17 99.19 43557.63 88888.00 2009-06-24 11:36:00.000 175 30842.16 99.09 43557.66 53365.69 2009-06-24 11:36:01.000 175 30842.15 99.11 43557.68 88888.00 2009-06-24 11:36:02.000 175 30842.16 99.09 43557.66 88888.00 2009-06-24 11:36:03.000 175 30842.16 99.04 43557.63 88888.00 2009-06-24 11:36:04.000 175 30842.17 99.07 43557.64 88888.00 2009-06-24 11:36:05.000 175 30842.18 99.10 43557.60 53365.72 2009-06-24 11:36:06.000 175 30842.22 99.06 43557.58 88888.00 2009-06-24 11:36:07.000 175 30842.25 99.04 43557.58 88888.00 2009-06-24 11:36:08.000 175 30842.29 99.03 43557.57 88888.00 2009-06-24 11:36:09.000 175 30842.29 99.02 43557.58 88888.00 2009-06-24 11:36:10.000 175 30842.30 99.01 43557.55 53365.76 2009-06-24 11:36:11.000 175 30842.27 98.99 43557.57 88888.00 2009-06-24 11:36:12.000 175 30842.30 98.96 43557.56 88888.00 2009-06-24 11:36:13.000 175 30842.31 98.89 43557.56 88888.00 2009-06-24 11:36:14.000 175 30842.30 98.87 43557.57 88888.00 2009-06-24 11:36:15.000 175 30842.30 98.86 43557.56 53365.75 2009-06-24 11:36:16.000 175 30842.28 98.82 43557.53 88888.00 2009-06-24 11:36:17.000 175 30842.28 98.82 43557.52 88888.00 2009-06-24 11:36:18.000 175 30842.31 98.80 43557.53 88888.00 2009-06-24 11:36:19.000 175 30842.33 98.81 43557.55 88888.00 2009-06-24 11:36:20.000 175 30842.33 98.81 43557.54 53365.79 2009-06-24 11:36:21.000 175 30842.33 98.80 43557.57 88888.00 2009-06-24 11:36:22.000 175 30842.32 98.75 43557.59 88888.00 2009-06-24 11:36:23.000 175 30842.35 98.73 43557.58 88888.00 2009-06-24 11:36:24.000 175 30842.37 98.74 43557.58 88888.00 2009-06-24 11:36:25.000 175 30842.40 98.76 43557.60 53365.83 2009-06-24 11:36:26.000 175 30842.41 98.78 43557.62 88888.00 2009-06-24 11:36:27.000 175 30842.39 98.79 43557.65 88888.00 2009-06-24 11:36:28.000 175 30842.41 98.82 43557.64 88888.00 2009-06-24 11:36:29.000 175 30842.41 98.83 43557.64 88888.00 2009-06-24 11:36:30.000 175 30842.47 98.81 43557.61 53365.87 2009-06-24 11:36:31.000 175 30842.47 98.74 43557.63 88888.00 2009-06-24 11:36:32.000 175 30842.49 98.73 43557.68 88888.00 2009-06-24 11:36:33.000 175 30842.49 98.74 43557.66 88888.00 2009-06-24 11:36:34.000 175 30842.52 98.73 43557.65 88888.00 2009-06-24 11:36:35.000 175 30842.54 98.75 43557.60 53365.89 2009-06-24 11:36:36.000 175 30842.55 98.77 43557.63 88888.00 2009-06-24 11:36:37.000 175 30842.54 98.74 43557.64 88888.00 2009-06-24 11:36:38.000 175 30842.54 98.79 43557.64 88888.00 2009-06-24 11:36:39.000 175 30842.54 98.80 43557.64 88888.00 2009-06-24 11:36:40.000 175 30842.54 98.83 43557.68 53365.98 2009-06-24 11:36:41.000 175 30842.54 98.81 43557.68 88888.00 2009-06-24 11:36:42.000 175 30842.59 98.83 43557.70 88888.00 2009-06-24 11:36:43.000 175 30842.65 98.84 43557.73 88888.00 2009-06-24 11:36:44.000 175 30842.65 98.84 43557.75 88888.00 2009-06-24 11:36:45.000 175 30842.65 98.81 43557.79 53366.06 2009-06-24 11:36:46.000 175 30842.74 98.77 43557.94 88888.00 2009-06-24 11:36:47.000 175 30842.76 98.79 43558.05 88888.00 2009-06-24 11:36:48.000 175 30842.76 98.82 43558.06 88888.00 2009-06-24 11:36:49.000 175 30842.80 98.83 43558.08 88888.00 2009-06-24 11:36:50.000 175 30842.82 98.86 43558.09 53366.35 2009-06-24 11:36:51.000 175 30842.84 98.86 43558.12 88888.00 2009-06-24 11:36:52.000 175 30842.92 98.93 43558.06 88888.00 2009-06-24 11:36:53.000 175 30842.88 98.93 43557.93 88888.00 2009-06-24 11:36:54.000 175 30842.71 98.98 43557.86 88888.00 2009-06-24 11:36:55.000 175 30842.67 99.02 43557.85 53366.41 2009-06-24 11:36:56.000 175 30842.67 98.98 43557.77 88888.00 2009-06-24 11:36:57.000 175 30842.68 99.03 43557.78 88888.00 2009-06-24 11:36:58.000 175 30842.72 99.10 43557.83 88888.00 2009-06-24 11:36:59.000 175 30842.68 99.08 43557.81 88888.00 2009-06-24 11:37:00.000 175 30842.65 99.06 43557.81 53366.13 2009-06-24 11:37:01.000 175 30842.68 99.07 43557.78 88888.00 2009-06-24 11:37:02.000 175 30842.75 99.11 43557.76 88888.00 2009-06-24 11:37:03.000 175 30842.85 99.20 43557.74 88888.00 2009-06-24 11:37:04.000 175 30842.77 99.14 43557.82 88888.00 2009-06-24 11:37:05.000 175 30842.75 99.17 43557.80 53366.20 2009-06-24 11:37:06.000 175 30842.74 99.19 43557.78 88888.00 2009-06-24 11:37:07.000 175 30842.76 99.17 43557.80 88888.00 2009-06-24 11:37:08.000 175 30842.75 99.15 43557.78 88888.00 2009-06-24 11:37:09.000 175 30842.75 99.14 43557.78 88888.00 2009-06-24 11:37:10.000 175 30842.79 99.16 43557.82 53366.21 2009-06-24 11:37:11.000 175 30842.79 99.20 43557.81 88888.00 2009-06-24 11:37:12.000 175 30842.79 99.21 43557.76 88888.00 2009-06-24 11:37:13.000 175 30842.80 99.23 43557.75 88888.00 2009-06-24 11:37:14.000 175 30842.80 99.27 43557.78 88888.00 2009-06-24 11:37:15.000 175 30842.80 99.27 43557.78 53366.24 2009-06-24 11:37:16.000 175 30842.78 99.30 43557.78 88888.00 2009-06-24 11:37:17.000 175 30842.76 99.35 43557.78 88888.00 2009-06-24 11:37:18.000 175 30842.81 99.35 43557.83 88888.00 2009-06-24 11:37:19.000 175 30842.81 99.35 43557.86 88888.00 2009-06-24 11:37:20.000 175 30842.74 99.40 43557.89 53366.24 2009-06-24 11:37:21.000 175 30842.77 99.40 43557.85 88888.00 2009-06-24 11:37:22.000 175 30842.76 99.37 43557.83 88888.00 2009-06-24 11:37:23.000 175 30842.75 99.42 43557.83 88888.00 2009-06-24 11:37:24.000 175 30842.76 99.46 43557.86 88888.00 2009-06-24 11:37:25.000 175 30842.77 99.50 43557.87 53366.24 2009-06-24 11:37:26.000 175 30842.75 99.48 43557.83 88888.00 2009-06-24 11:37:27.000 175 30842.77 99.49 43557.85 88888.00 2009-06-24 11:37:28.000 175 30842.83 99.61 43557.78 88888.00 2009-06-24 11:37:29.000 175 30842.82 99.56 43557.65 88888.00 2009-06-24 11:37:30.000 175 30842.75 99.50 43557.74 53366.23 2009-06-24 11:37:31.000 175 30842.74 99.50 43557.79 88888.00 2009-06-24 11:37:32.000 175 30842.73 99.51 43557.86 88888.00 2009-06-24 11:37:33.000 175 30842.71 99.50 43557.87 88888.00 2009-06-24 11:37:34.000 175 30842.72 99.49 43557.85 88888.00 2009-06-24 11:37:35.000 175 30842.75 99.51 43557.89 53366.24 2009-06-24 11:37:36.000 175 30842.78 99.53 43557.83 88888.00 2009-06-24 11:37:37.000 175 30842.75 99.49 43557.84 88888.00 2009-06-24 11:37:38.000 175 30842.76 99.49 43557.89 88888.00 2009-06-24 11:37:39.000 175 30842.74 99.55 43557.92 88888.00 2009-06-24 11:37:40.000 175 30842.75 99.55 43557.88 53366.23 2009-06-24 11:37:41.000 175 30842.74 99.55 43557.89 88888.00 2009-06-24 11:37:42.000 175 30842.76 99.56 43557.89 88888.00 2009-06-24 11:37:43.000 175 30842.75 99.53 43557.82 88888.00 2009-06-24 11:37:44.000 175 30842.77 99.51 43557.82 88888.00 2009-06-24 11:37:45.000 175 30842.75 99.51 43557.80 53366.23 2009-06-24 11:37:46.000 175 30842.72 99.49 43557.81 88888.00 2009-06-24 11:37:47.000 175 30842.76 99.47 43557.79 88888.00 2009-06-24 11:37:48.000 175 30842.80 99.51 43557.78 88888.00 2009-06-24 11:37:49.000 175 30842.82 99.55 43557.79 88888.00 2009-06-24 11:37:50.000 175 30842.81 99.53 43557.82 53366.22 2009-06-24 11:37:51.000 175 30842.78 99.56 43557.79 88888.00 2009-06-24 11:37:52.000 175 30842.79 99.53 43557.80 88888.00 2009-06-24 11:37:53.000 175 30842.76 99.50 43557.79 88888.00 2009-06-24 11:37:54.000 175 30842.75 99.51 43557.78 88888.00 2009-06-24 11:37:55.000 175 30842.75 99.53 43557.82 53366.23 2009-06-24 11:37:56.000 175 30842.79 99.58 43557.76 88888.00 2009-06-24 11:37:57.000 175 30842.81 99.53 43557.68 88888.00 2009-06-24 11:37:58.000 175 30842.76 99.48 43557.81 88888.00 2009-06-24 11:37:59.000 175 30842.75 99.47 43557.82 88888.00 2009-06-24 11:38:00.000 175 30842.76 99.52 43557.85 53366.19 2009-06-24 11:38:01.000 175 30842.76 99.50 43557.84 88888.00 2009-06-24 11:38:02.000 175 30842.78 99.48 43557.84 88888.00 2009-06-24 11:38:03.000 175 30842.81 99.51 43557.87 88888.00 2009-06-24 11:38:04.000 175 30842.79 99.48 43557.86 88888.00 2009-06-24 11:38:05.000 175 30842.78 99.44 43557.87 53366.22 2009-06-24 11:38:06.000 175 30842.77 99.45 43557.87 88888.00 2009-06-24 11:38:07.000 175 30842.81 99.45 43557.86 88888.00 2009-06-24 11:38:08.000 175 30842.81 99.45 43557.84 88888.00 2009-06-24 11:38:09.000 175 30842.82 99.48 43557.89 88888.00 2009-06-24 11:38:10.000 175 30842.81 99.47 43557.86 53366.24 2009-06-24 11:38:11.000 175 30842.79 99.44 43557.85 88888.00 2009-06-24 11:38:12.000 175 30842.84 99.39 43557.89 88888.00 2009-06-24 11:38:13.000 175 30842.85 99.39 43557.89 88888.00 2009-06-24 11:38:14.000 175 30842.84 99.35 43557.86 88888.00 2009-06-24 11:38:15.000 175 30842.88 99.37 43557.82 53366.25 2009-06-24 11:38:16.000 175 30842.88 99.36 43557.80 88888.00 2009-06-24 11:38:17.000 175 30842.87 99.35 43557.77 88888.00 2009-06-24 11:38:18.000 175 30842.89 99.40 43557.84 88888.00 2009-06-24 11:38:19.000 175 30842.87 99.42 43557.80 88888.00 2009-06-24 11:38:20.000 175 30842.87 99.41 43557.78 53366.26 2009-06-24 11:38:21.000 175 30842.88 99.40 43557.80 88888.00 2009-06-24 11:38:22.000 175 30842.87 99.39 43557.85 88888.00 2009-06-24 11:38:23.000 175 30842.86 99.37 43557.84 88888.00 2009-06-24 11:38:24.000 175 30842.88 99.34 43557.85 88888.00 2009-06-24 11:38:25.000 175 30842.90 99.34 43557.84 53366.24 2009-06-24 11:38:26.000 175 30842.89 99.35 43557.84 88888.00 2009-06-24 11:38:27.000 175 30842.90 99.32 43557.88 88888.00 2009-06-24 11:38:28.000 175 30842.92 99.32 43557.90 88888.00 2009-06-24 11:38:29.000 175 30842.94 99.36 43557.86 88888.00 2009-06-24 11:38:30.000 175 30842.96 99.35 43557.85 53366.24 2009-06-24 11:38:31.000 175 30842.94 99.31 43557.87 88888.00 2009-06-24 11:38:32.000 175 30842.92 99.26 43557.90 88888.00 2009-06-24 11:38:33.000 175 30842.93 99.24 43557.84 88888.00 2009-06-24 11:38:34.000 175 30842.93 99.25 43557.76 88888.00 2009-06-24 11:38:35.000 175 30842.94 99.26 43557.79 53366.28 2009-06-24 11:38:36.000 175 30842.96 99.22 43557.78 88888.00 2009-06-24 11:38:37.000 175 30842.97 99.22 43557.81 88888.00 2009-06-24 11:38:38.000 175 30842.97 99.23 43557.84 88888.00 2009-06-24 11:38:39.000 175 30842.97 99.24 43557.83 88888.00 2009-06-24 11:38:40.000 175 30842.98 99.27 43557.86 53366.32 2009-06-24 11:38:41.000 175 30842.99 99.21 43557.81 88888.00 2009-06-24 11:38:42.000 175 30842.98 99.22 43557.83 88888.00 2009-06-24 11:38:43.000 175 30842.99 99.21 43557.86 88888.00 2009-06-24 11:38:44.000 175 30842.97 99.21 43557.84 88888.00 2009-06-24 11:38:45.000 175 30842.99 99.21 43557.83 53366.33 2009-06-24 11:38:46.000 175 30843.02 99.18 43557.85 88888.00 2009-06-24 11:38:47.000 175 30843.01 99.17 43557.86 88888.00 2009-06-24 11:38:48.000 175 30843.01 99.18 43557.89 88888.00 2009-06-24 11:38:49.000 175 30843.04 99.14 43557.86 88888.00 2009-06-24 11:38:50.000 175 30843.07 99.19 43557.88 53366.36 2009-06-24 11:38:51.000 175 30843.03 99.19 43557.92 88888.00 2009-06-24 11:38:52.000 175 30843.03 99.16 43557.95 88888.00 2009-06-24 11:38:53.000 175 30843.05 99.19 43557.90 88888.00 2009-06-24 11:38:54.000 175 30843.07 99.21 43557.87 88888.00 2009-06-24 11:38:55.000 175 30843.05 99.23 43557.87 53366.41 2009-06-24 11:38:56.000 175 30843.16 99.29 43557.77 88888.00 2009-06-24 11:38:57.000 175 30843.13 99.23 43557.76 88888.00 2009-06-24 11:38:58.000 175 30843.05 99.16 43557.85 88888.00 2009-06-24 11:38:59.000 175 30843.07 99.23 43557.89 88888.00 2009-06-24 11:39:00.000 175 30843.06 99.23 43557.91 53366.38 2009-06-24 11:39:01.000 175 30843.08 99.30 43557.92 88888.00 2009-06-24 11:39:02.000 175 30843.06 99.28 43557.88 88888.00 2009-06-24 11:39:03.000 175 30843.06 99.29 43557.88 88888.00 2009-06-24 11:39:04.000 175 30843.07 99.22 43557.84 88888.00 2009-06-24 11:39:05.000 175 30843.07 99.23 43557.88 53366.39 2009-06-24 11:39:06.000 175 30843.07 99.24 43557.93 88888.00 2009-06-24 11:39:07.000 175 30843.08 99.26 43557.95 88888.00 2009-06-24 11:39:08.000 175 30843.09 99.24 43557.90 88888.00 2009-06-24 11:39:09.000 175 30843.10 99.24 43557.85 88888.00 2009-06-24 11:39:10.000 175 30843.09 99.28 43557.89 53366.44 2009-06-24 11:39:11.000 175 30843.10 99.33 43557.84 88888.00 2009-06-24 11:39:12.000 175 30843.06 99.28 43557.88 88888.00 2009-06-24 11:39:13.000 175 30843.06 99.27 43557.91 88888.00 2009-06-24 11:39:14.000 175 30843.07 99.30 43557.94 88888.00 2009-06-24 11:39:15.000 175 30843.06 99.32 43557.92 53366.39 2009-06-24 11:39:16.000 175 30843.05 99.29 43557.88 88888.00 2009-06-24 11:39:17.000 175 30843.04 99.29 43557.88 88888.00 2009-06-24 11:39:18.000 175 30843.06 99.31 43557.89 88888.00 2009-06-24 11:39:19.000 175 30843.08 99.36 43557.95 88888.00 2009-06-24 11:39:20.000 175 30843.06 99.35 43557.90 53366.43 2009-06-24 11:39:21.000 175 30843.03 99.33 43557.89 88888.00 2009-06-24 11:39:22.000 175 30843.06 99.33 43557.88 88888.00 2009-06-24 11:39:23.000 175 30843.03 99.35 43557.89 88888.00 2009-06-24 11:39:24.000 175 30843.05 99.36 43557.88 88888.00 2009-06-24 11:39:25.000 175 30843.04 99.42 43557.91 53366.44 2009-06-24 11:39:26.000 175 30843.03 99.39 43557.92 88888.00 2009-06-24 11:39:27.000 175 30843.01 99.37 43557.91 88888.00 2009-06-24 11:39:28.000 175 30842.99 99.38 43557.90 88888.00 2009-06-24 11:39:29.000 175 30843.05 99.42 43557.92 88888.00 2009-06-24 11:39:30.000 175 30843.08 99.42 43557.88 53366.40 2009-06-24 11:39:31.000 175 30843.06 99.41 43557.87 88888.00 2009-06-24 11:39:32.000 175 30843.08 99.43 43557.90 88888.00 2009-06-24 11:39:33.000 175 30843.08 99.45 43557.89 88888.00 2009-06-24 11:39:34.000 175 30843.04 99.45 43557.85 88888.00 2009-06-24 11:39:35.000 175 30843.03 99.46 43557.82 53366.42 2009-06-24 11:39:36.000 175 30843.01 99.46 43557.85 88888.00 2009-06-24 11:39:37.000 175 30842.97 99.43 43557.86 88888.00 2009-06-24 11:39:38.000 175 30842.93 99.37 43557.88 88888.00 2009-06-24 11:39:39.000 175 30842.95 99.41 43557.89 88888.00 2009-06-24 11:39:40.000 175 30842.92 99.48 43557.76 53366.36 2009-06-24 11:39:41.000 175 30842.93 99.47 43557.74 88888.00 2009-06-24 11:39:42.000 175 30842.95 99.46 43557.80 88888.00 2009-06-24 11:39:43.000 175 30842.97 99.43 43557.80 88888.00 2009-06-24 11:39:44.000 175 30842.95 99.43 43557.75 88888.00 2009-06-24 11:39:45.000 175 30842.92 99.44 43557.75 53366.34 2009-06-24 11:39:46.000 175 30842.94 99.45 43557.76 88888.00 2009-06-24 11:39:47.000 175 30842.92 99.44 43557.78 88888.00 2009-06-24 11:39:48.000 175 30842.88 99.45 43557.81 88888.00 2009-06-24 11:39:49.000 175 30842.86 99.43 43557.83 88888.00 2009-06-24 11:39:50.000 175 30842.89 99.46 43557.86 53366.29 2009-06-24 11:39:51.000 175 30842.88 99.47 43557.87 88888.00 2009-06-24 11:39:52.000 175 30842.85 99.45 43557.84 88888.00 2009-06-24 11:39:53.000 175 30842.84 99.45 43557.87 88888.00 2009-06-24 11:39:54.000 175 30842.84 99.45 43557.89 88888.00 2009-06-24 11:39:55.000 175 30842.83 99.43 43557.91 53366.28 2009-06-24 11:39:56.000 175 30842.83 99.46 43557.85 88888.00 2009-06-24 11:39:57.000 175 30842.79 99.46 43557.81 88888.00 2009-06-24 11:39:58.000 175 30842.79 99.47 43557.83 88888.00 2009-06-24 11:39:59.000 175 30842.82 99.44 43557.88 88888.00 2009-06-24 11:40:00.000 175 30842.78 99.43 43557.92 53366.18 2009-06-24 11:40:01.000 175 30842.73 99.43 43557.91 88888.00 2009-06-24 11:40:02.000 175 30842.75 99.45 43557.93 88888.00 2009-06-24 11:40:03.000 175 30842.76 99.48 43557.87 88888.00 2009-06-24 11:40:04.000 175 30842.76 99.52 43557.88 88888.00 2009-06-24 11:40:05.000 175 30842.75 99.51 43557.89 53366.20 2009-06-24 11:40:06.000 175 30842.74 99.50 43557.86 88888.00 2009-06-24 11:40:07.000 175 30842.74 99.50 43557.83 88888.00 2009-06-24 11:40:08.000 175 30842.73 99.50 43557.85 88888.00 2009-06-24 11:40:09.000 175 30842.70 99.50 43557.85 88888.00 2009-06-24 11:40:10.000 175 30842.72 99.47 43557.83 53366.19 2009-06-24 11:40:11.000 175 30842.73 99.48 43557.78 88888.00 2009-06-24 11:40:12.000 175 30842.72 99.44 43557.78 88888.00 2009-06-24 11:40:13.000 175 30842.73 99.42 43557.80 88888.00 2009-06-24 11:40:14.000 175 30842.69 99.46 43557.81 88888.00 2009-06-24 11:40:15.000 175 30842.68 99.49 43557.84 53366.14 2009-06-24 11:40:16.000 175 30842.69 99.47 43557.83 88888.00 2009-06-24 11:40:17.000 175 30842.67 99.51 43557.84 88888.00 2009-06-24 11:40:18.000 175 30842.69 99.56 43557.82 88888.00 2009-06-24 11:40:19.000 175 30842.69 99.54 43557.79 88888.00 2009-06-24 11:40:20.000 175 30842.56 99.42 43557.87 53366.16 2009-06-24 11:40:21.000 175 30842.68 99.54 43557.85 88888.00 2009-06-24 11:40:22.000 175 30842.71 99.56 43557.75 88888.00 2009-06-24 11:40:23.000 175 30842.66 99.54 43557.82 88888.00 2009-06-24 11:40:24.000 175 30842.64 99.56 43557.80 88888.00 2009-06-24 11:40:25.000 175 30842.68 99.60 43557.76 53366.13 2009-06-24 11:40:26.000 175 30842.69 99.56 43557.73 88888.00 2009-06-24 11:40:27.000 175 30842.71 99.58 43557.74 88888.00 2009-06-24 11:40:28.000 175 30842.69 99.58 43557.73 88888.00 2009-06-24 11:40:29.000 175 30842.67 99.59 43557.73 88888.00 2009-06-24 11:40:30.000 175 30842.65 99.54 43557.74 53366.11 2009-06-24 11:40:31.000 175 30842.66 99.53 43557.77 88888.00 2009-06-24 11:40:32.000 175 30842.69 99.56 43557.79 88888.00 2009-06-24 11:40:33.000 175 30842.64 99.57 43557.82 88888.00 2009-06-24 11:40:34.000 175 30842.65 99.57 43557.78 88888.00 2009-06-24 11:40:35.000 175 30842.66 99.59 43557.80 53366.12 2009-06-24 11:40:36.000 175 30842.67 99.57 43557.78 88888.00 2009-06-24 11:40:37.000 175 30842.67 99.54 43557.77 88888.00 2009-06-24 11:40:38.000 175 30842.66 99.55 43557.75 88888.00 2009-06-24 11:40:39.000 175 30842.64 99.58 43557.76 88888.00 2009-06-24 11:40:40.000 175 30842.65 99.58 43557.77 53366.12 2009-06-24 11:40:41.000 175 30842.65 99.60 43557.78 88888.00 2009-06-24 11:40:42.000 175 30842.64 99.61 43557.75 88888.00 2009-06-24 11:40:43.000 175 30842.67 99.64 43557.79 88888.00 2009-06-24 11:40:44.000 175 30842.69 99.62 43557.74 88888.00 2009-06-24 11:40:45.000 175 30842.69 99.65 43557.74 53366.12 2009-06-24 11:40:46.000 175 30842.70 99.66 43557.76 88888.00 2009-06-24 11:40:47.000 175 30842.70 99.65 43557.78 88888.00 2009-06-24 11:40:48.000 175 30842.70 99.64 43557.78 88888.00 2009-06-24 11:40:49.000 175 30842.70 99.63 43557.73 88888.00 2009-06-24 11:40:50.000 175 30842.74 99.65 43557.76 53366.14 2009-06-24 11:40:51.000 175 30842.77 99.67 43557.81 88888.00 2009-06-24 11:40:52.000 175 30842.73 99.63 43557.82 88888.00 2009-06-24 11:40:53.000 175 30842.73 99.65 43557.79 88888.00 2009-06-24 11:40:54.000 175 30842.76 99.64 43557.81 88888.00 2009-06-24 11:40:55.000 175 30842.76 99.65 43557.73 53366.16 2009-06-24 11:40:56.000 175 30842.75 99.62 43557.73 88888.00 2009-06-24 11:40:57.000 175 30842.75 99.67 43557.80 88888.00 2009-06-24 11:40:58.000 175 30842.75 99.71 43557.79 88888.00 2009-06-24 11:40:59.000 175 30842.76 99.69 43557.80 88888.00 2009-06-24 11:41:00.000 175 30842.75 99.64 43557.78 53366.13 2009-06-24 11:41:01.000 175 30842.76 99.69 43557.78 88888.00 2009-06-24 11:41:02.000 175 30842.76 99.73 43557.80 88888.00 2009-06-24 11:41:03.000 175 30842.80 99.76 43557.84 88888.00 2009-06-24 11:41:04.000 175 30842.78 99.75 43557.81 88888.00 2009-06-24 11:41:05.000 175 30842.81 99.74 43557.81 53366.20 2009-06-24 11:41:06.000 175 30842.84 99.79 43557.81 88888.00 2009-06-24 11:41:07.000 175 30842.84 99.78 43557.82 88888.00 2009-06-24 11:41:08.000 175 30842.83 99.81 43557.84 88888.00 2009-06-24 11:41:09.000 175 30842.87 99.84 43557.86 88888.00 2009-06-24 11:41:10.000 175 30842.88 99.87 43557.82 53366.22 2009-06-24 11:41:11.000 175 30842.88 99.89 43557.82 88888.00 2009-06-24 11:41:12.000 175 30842.89 99.86 43557.81 88888.00 2009-06-24 11:41:13.000 175 30842.89 99.82 43557.84 88888.00 2009-06-24 11:41:14.000 175 30842.90 99.86 43557.85 88888.00 2009-06-24 11:41:15.000 175 30842.89 99.88 43557.84 53366.26 2009-06-24 11:41:16.000 175 30842.90 99.87 43557.89 88888.00 2009-06-24 11:41:17.000 175 30842.91 99.85 43557.84 88888.00 2009-06-24 11:41:18.000 175 30842.93 99.91 43557.85 88888.00 2009-06-24 11:41:19.000 175 30842.93 99.93 43557.86 88888.00 2009-06-24 11:41:20.000 175 30842.94 99.95 43557.88 53366.29 2009-06-24 11:41:21.000 175 30842.97 99.99 43557.83 88888.00 2009-06-24 11:41:22.000 175 30842.95 99.98 43557.84 88888.00 2009-06-24 11:41:23.000 175 30842.94 99.86 43557.71 88888.00 2009-06-24 11:41:24.000 175 30842.92 99.78 43557.55 88888.00 2009-06-24 11:41:25.000 175 30842.90 99.96 43557.81 53366.37 2009-06-24 11:41:26.000 175 30842.92 99.95 43557.86 88888.00 2009-06-24 11:41:27.000 175 30842.94 99.97 43557.83 88888.00 2009-06-24 11:41:28.000 175 30842.92 100.00 43557.86 88888.00 2009-06-24 11:41:29.000 175 30842.90 99.98 43557.92 88888.00 2009-06-24 11:41:30.000 175 30842.95 100.00 43557.89 53366.33 2009-06-24 11:41:31.000 175 30842.95 100.02 43557.92 88888.00 2009-06-24 11:41:32.000 175 30842.97 100.07 43557.93 88888.00 2009-06-24 11:41:33.000 175 30843.02 100.08 43557.96 88888.00 2009-06-24 11:41:34.000 175 30842.98 100.08 43557.95 88888.00 2009-06-24 11:41:35.000 175 30842.99 100.07 43557.93 53366.41 2009-06-24 11:41:36.000 175 30842.96 100.05 43557.93 88888.00 2009-06-24 11:41:37.000 175 30842.95 100.08 43557.90 88888.00 2009-06-24 11:41:38.000 175 30842.99 100.10 43557.89 88888.00 2009-06-24 11:41:39.000 175 30843.02 100.11 43557.85 88888.00 2009-06-24 11:41:40.000 175 30843.00 100.12 43557.79 53366.42 2009-06-24 11:41:41.000 175 30843.01 100.14 43557.84 88888.00 2009-06-24 11:41:42.000 175 30843.02 100.19 43557.85 88888.00 2009-06-24 11:41:43.000 175 30843.01 100.18 43557.83 88888.00 2009-06-24 11:41:44.000 175 30843.00 100.18 43557.83 88888.00 2009-06-24 11:41:45.000 175 30842.99 100.20 43557.83 53366.42 2009-06-24 11:41:46.000 175 30842.99 100.18 43557.85 88888.00 2009-06-24 11:41:47.000 175 30843.05 100.17 43557.86 88888.00 2009-06-24 11:41:48.000 175 30843.04 100.21 43557.92 88888.00 2009-06-24 11:41:49.000 175 30843.03 100.22 43557.90 88888.00 2009-06-24 11:41:50.000 175 30843.04 100.27 43557.90 53366.45 2009-06-24 11:41:51.000 175 30843.03 100.30 43557.92 88888.00 2009-06-24 11:41:52.000 175 30843.04 100.30 43557.94 88888.00 2009-06-24 11:41:53.000 175 30843.03 100.28 43557.92 88888.00 2009-06-24 11:41:54.000 175 30843.03 100.30 43557.93 88888.00 2009-06-24 11:41:55.000 175 30843.06 100.37 43557.95 53366.45 2009-06-24 11:41:56.000 175 30843.05 100.39 43557.99 88888.00 2009-06-24 11:41:57.000 175 30843.05 100.40 43557.97 88888.00 2009-06-24 11:41:58.000 175 30843.07 100.42 43557.87 88888.00 2009-06-24 11:41:59.000 175 30843.01 100.41 43557.93 88888.00 2009-06-24 11:42:00.000 175 30843.02 100.43 43557.92 53366.43 2009-06-24 11:42:01.000 175 30843.06 100.42 43557.90 88888.00 2009-06-24 11:42:02.000 175 30843.08 100.43 43557.91 88888.00 2009-06-24 11:42:03.000 175 30843.08 100.40 43557.86 88888.00 2009-06-24 11:42:04.000 175 30843.11 100.45 43557.89 88888.00 2009-06-24 11:42:05.000 175 30843.10 100.44 43557.92 53366.47 2009-06-24 11:42:06.000 175 30843.13 100.44 43557.89 88888.00 2009-06-24 11:42:07.000 175 30843.13 100.44 43557.88 88888.00 2009-06-24 11:42:08.000 175 30843.15 100.47 43557.91 88888.00 2009-06-24 11:42:09.000 175 30843.17 100.47 43557.95 88888.00 2009-06-24 11:42:10.000 175 30843.15 100.44 43557.92 53366.45 2009-06-24 11:42:11.000 175 30843.16 100.42 43557.89 88888.00 2009-06-24 11:42:12.000 175 30843.14 100.44 43557.96 88888.00 2009-06-24 11:42:13.000 175 30843.11 100.48 43557.94 88888.00 2009-06-24 11:42:14.000 175 30843.13 100.51 43557.92 88888.00 2009-06-24 11:42:15.000 175 30843.17 100.50 43557.85 53366.48 2009-06-24 11:42:16.000 175 30843.13 100.54 43557.84 88888.00 2009-06-24 11:42:17.000 175 30843.11 100.58 43557.88 88888.00 2009-06-24 11:42:18.000 175 30843.14 100.61 43557.89 88888.00 2009-06-24 11:42:19.000 175 30843.18 100.64 43557.87 88888.00 2009-06-24 11:42:20.000 175 30843.16 100.68 43557.92 53366.52 2009-06-24 11:42:21.000 175 30843.19 100.68 43557.96 88888.00 2009-06-24 11:42:22.000 175 30843.18 100.64 43557.99 88888.00 2009-06-24 11:42:23.000 175 30843.14 100.62 43558.02 88888.00 2009-06-24 11:42:24.000 175 30843.12 100.61 43558.01 88888.00 2009-06-24 11:42:25.000 175 30843.10 100.61 43558.04 53366.52 2009-06-24 11:42:26.000 175 30843.07 100.66 43558.03 88888.00 2009-06-24 11:42:27.000 175 30843.11 100.64 43558.03 88888.00 2009-06-24 11:42:28.000 175 30843.10 100.64 43558.03 88888.00 2009-06-24 11:42:29.000 175 30843.14 100.60 43558.01 88888.00 2009-06-24 11:42:30.000 175 30843.13 100.58 43557.95 53366.49 2009-06-24 11:42:31.000 175 30843.12 100.55 43557.98 88888.00 2009-06-24 11:42:32.000 175 30843.11 100.58 43557.96 88888.00 2009-06-24 11:42:33.000 175 30843.10 100.59 43557.90 88888.00 2009-06-24 11:42:34.000 175 30843.08 100.61 43557.93 88888.00 2009-06-24 11:42:35.000 175 30843.08 100.61 43557.93 53366.46 2009-06-24 11:42:36.000 175 30843.14 100.63 43557.89 88888.00 2009-06-24 11:42:37.000 175 30843.14 100.62 43557.92 88888.00 2009-06-24 11:42:38.000 175 30843.10 100.62 43557.92 88888.00 2009-06-24 11:42:39.000 175 30843.12 100.67 43557.91 88888.00 2009-06-24 11:42:40.000 175 30843.12 100.68 43557.92 53366.46 2009-06-24 11:42:41.000 175 30843.11 100.65 43557.90 88888.00 2009-06-24 11:42:42.000 175 30843.09 100.62 43557.90 88888.00 2009-06-24 11:42:43.000 175 30843.06 100.62 43557.91 88888.00 2009-06-24 11:42:44.000 175 30843.08 100.63 43557.90 88888.00 2009-06-24 11:42:45.000 175 30843.11 100.63 43557.91 53366.47 2009-06-24 11:42:46.000 175 30843.11 100.67 43557.92 88888.00 2009-06-24 11:42:47.000 175 30843.08 100.71 43557.90 88888.00 2009-06-24 11:42:48.000 175 30843.12 100.68 43557.91 88888.00 2009-06-24 11:42:49.000 175 30843.08 100.69 43558.00 88888.00 2009-06-24 11:42:50.000 175 30843.11 100.69 43558.01 53366.49 2009-06-24 11:42:51.000 175 30843.15 100.68 43557.99 88888.00 2009-06-24 11:42:52.000 175 30843.12 100.71 43557.97 88888.00 2009-06-24 11:42:53.000 175 30843.12 100.70 43557.94 88888.00 2009-06-24 11:42:54.000 175 30843.14 100.60 43557.90 88888.00 2009-06-24 11:42:55.000 175 30843.17 100.60 43557.86 53366.51 2009-06-24 11:42:56.000 175 30843.16 100.62 43557.88 88888.00 2009-06-24 11:42:57.000 175 30843.14 100.63 43557.94 88888.00 2009-06-24 11:42:58.000 175 30843.11 100.66 43557.94 88888.00 2009-06-24 11:42:59.000 175 30843.13 100.66 43557.96 88888.00 2009-06-24 11:43:00.000 175 30843.16 100.64 43557.92 53366.49 2009-06-24 11:43:01.000 175 30843.16 100.64 43557.94 88888.00 2009-06-24 11:43:02.000 175 30843.17 100.63 43557.93 88888.00 2009-06-24 11:43:03.000 175 30843.17 100.68 43557.97 88888.00 2009-06-24 11:43:04.000 175 30843.15 100.63 43558.05 88888.00 2009-06-24 11:43:05.000 175 30843.21 100.64 43557.97 53366.50 2009-06-24 11:43:06.000 175 30843.20 100.62 43557.96 88888.00 2009-06-24 11:43:07.000 175 30843.17 100.65 43557.93 88888.00 2009-06-24 11:43:08.000 175 30843.20 100.67 43557.90 88888.00 2009-06-24 11:43:09.000 175 30843.26 100.64 43557.88 88888.00 2009-06-24 11:43:10.000 175 30843.24 100.64 43557.86 53366.56 2009-06-24 11:43:11.000 175 30843.23 100.64 43557.90 88888.00 2009-06-24 11:43:12.000 175 30843.24 100.66 43557.93 88888.00 2009-06-24 11:43:13.000 175 30843.24 100.63 43557.96 88888.00 2009-06-24 11:43:14.000 175 30843.28 100.62 43557.94 88888.00 2009-06-24 11:43:15.000 175 30843.29 100.62 43557.94 53366.57 2009-06-24 11:43:16.000 175 30843.32 100.65 43557.96 88888.00 2009-06-24 11:43:17.000 175 30843.32 100.63 43557.95 88888.00 2009-06-24 11:43:18.000 175 30843.33 100.66 43557.98 88888.00 2009-06-24 11:43:19.000 175 30843.35 100.64 43557.94 88888.00 2009-06-24 11:43:20.000 175 30843.37 100.65 43557.96 53366.61 2009-06-24 11:43:21.000 175 30843.35 100.64 43557.96 88888.00 2009-06-24 11:43:22.000 175 30843.35 100.59 43558.00 88888.00 2009-06-24 11:43:23.000 175 30843.35 100.53 43557.99 88888.00 2009-06-24 11:43:24.000 175 30843.35 100.54 43558.03 88888.00 2009-06-24 11:43:25.000 175 30843.35 100.57 43558.02 53366.63 2009-06-24 11:43:26.000 175 30843.37 100.54 43557.99 88888.00 2009-06-24 11:43:27.000 175 30843.35 100.57 43557.95 88888.00 2009-06-24 11:43:28.000 175 30843.40 100.57 43557.97 88888.00 2009-06-24 11:43:29.000 175 30843.44 100.62 43558.03 88888.00 2009-06-24 11:43:30.000 175 30843.43 100.61 43558.06 53366.64 2009-06-24 11:43:31.000 175 30843.45 100.59 43558.00 88888.00 2009-06-24 11:43:32.000 175 30843.43 100.59 43557.95 88888.00 2009-06-24 11:43:33.000 175 30843.48 100.60 43557.91 88888.00 2009-06-24 11:43:34.000 175 30843.53 100.63 43557.79 88888.00 2009-06-24 11:43:35.000 175 30843.46 100.55 43557.85 53366.71 2009-06-24 11:43:36.000 175 30843.44 100.55 43557.96 88888.00 2009-06-24 11:43:37.000 175 30843.49 100.57 43557.97 88888.00 2009-06-24 11:43:38.000 175 30843.50 100.56 43557.97 88888.00 2009-06-24 11:43:39.000 175 30843.51 100.54 43558.01 88888.00 2009-06-24 11:43:40.000 175 30843.51 100.56 43558.00 53366.73 2009-06-24 11:43:41.000 175 30843.51 100.58 43557.93 88888.00 2009-06-24 11:43:42.000 175 30843.52 100.60 43557.93 88888.00 2009-06-24 11:43:43.000 175 30843.52 100.61 43557.98 88888.00 2009-06-24 11:43:44.000 175 30843.53 100.58 43557.97 88888.00 2009-06-24 11:43:45.000 175 30843.53 100.54 43557.94 53366.78 2009-06-24 11:43:46.000 175 30843.57 100.54 43557.91 88888.00 2009-06-24 11:43:47.000 175 30843.58 100.49 43557.95 88888.00 2009-06-24 11:43:48.000 175 30843.60 100.47 43557.96 88888.00 2009-06-24 11:43:49.000 175 30843.58 100.47 43557.99 88888.00 2009-06-24 11:43:50.000 175 30843.59 100.50 43558.06 53366.79 2009-06-24 11:43:51.000 175 30843.62 100.54 43558.10 88888.00 2009-06-24 11:43:52.000 175 30843.62 100.54 43558.07 88888.00 2009-06-24 11:43:53.000 175 30843.61 100.50 43558.05 88888.00 2009-06-24 11:43:54.000 175 30843.64 100.46 43558.06 88888.00 2009-06-24 11:43:55.000 175 30843.64 100.42 43558.08 53366.84 2009-06-24 11:43:56.000 175 30843.66 100.45 43558.09 88888.00 2009-06-24 11:43:57.000 175 30843.66 100.41 43558.07 88888.00 2009-06-24 11:43:58.000 175 30843.68 100.42 43558.07 88888.00 2009-06-24 11:43:59.000 175 30843.68 100.38 43558.04 88888.00 2009-06-24 11:44:00.000 175 30843.68 100.38 43558.02 53366.84 2009-06-24 11:44:01.000 175 30843.70 100.44 43558.03 88888.00 2009-06-24 11:44:02.000 175 30843.69 100.44 43558.08 88888.00 2009-06-24 11:44:03.000 175 30843.70 100.39 43558.04 88888.00 2009-06-24 11:44:04.000 175 30843.74 100.37 43558.04 88888.00 2009-06-24 11:44:05.000 175 30843.76 100.32 43558.02 53366.89 2009-06-24 11:44:06.000 175 30843.77 100.35 43558.00 88888.00 2009-06-24 11:44:07.000 175 30843.77 100.32 43558.05 88888.00 2009-06-24 11:44:08.000 175 30843.78 100.31 43558.05 88888.00 2009-06-24 11:44:09.000 175 30843.75 100.27 43558.00 88888.00 2009-06-24 11:44:10.000 175 30843.73 100.26 43557.99 53366.87 2009-06-24 11:44:11.000 175 30843.78 100.23 43558.00 88888.00 2009-06-24 11:44:12.000 175 30843.81 100.18 43557.94 88888.00 2009-06-24 11:44:13.000 175 30843.80 100.17 43557.94 88888.00 2009-06-24 11:44:14.000 175 30843.82 100.17 43557.89 88888.00 2009-06-24 11:44:15.000 175 30843.79 100.15 43557.92 53366.95 2009-06-24 11:44:16.000 175 30843.76 100.05 43558.06 88888.00 2009-06-24 11:44:17.000 175 30843.84 100.04 43558.08 88888.00 2009-06-24 11:44:18.000 175 30843.93 100.05 43557.98 88888.00 2009-06-24 11:44:19.000 175 30843.97 100.04 43557.92 88888.00 2009-06-24 11:44:20.000 175 30843.96 100.03 43557.96 53367.02 2009-06-24 11:44:21.000 175 30844.02 100.05 43557.90 88888.00 2009-06-24 11:44:22.000 175 30844.04 100.03 43557.94 88888.00 2009-06-24 11:44:23.000 175 30844.04 100.00 43558.00 88888.00 2009-06-24 11:44:24.000 175 30844.08 100.04 43558.02 88888.00 2009-06-24 11:44:25.000 175 30844.05 100.00 43557.99 53367.02 2009-06-24 11:44:26.000 175 30844.03 99.93 43557.95 88888.00 2009-06-24 11:44:27.000 175 30844.04 99.92 43557.99 88888.00 2009-06-24 11:44:28.000 175 30844.08 99.92 43557.99 88888.00 2009-06-24 11:44:29.000 175 30844.11 99.97 43558.01 88888.00 2009-06-24 11:44:30.000 175 30844.13 99.96 43558.03 53367.07 2009-06-24 11:44:31.000 175 30844.13 99.95 43558.04 88888.00 2009-06-24 11:44:32.000 175 30844.16 99.92 43558.03 88888.00 2009-06-24 11:44:33.000 175 30844.19 99.94 43558.04 88888.00 2009-06-24 11:44:34.000 175 30844.18 99.95 43558.07 88888.00 2009-06-24 11:44:35.000 175 30844.21 99.98 43558.07 53367.16 2009-06-24 11:44:36.000 175 30844.22 99.98 43558.06 88888.00 2009-06-24 11:44:37.000 175 30844.24 99.96 43558.08 88888.00 2009-06-24 11:44:38.000 175 30844.25 99.94 43558.04 88888.00 2009-06-24 11:44:39.000 175 30844.26 99.94 43558.10 88888.00 2009-06-24 11:44:40.000 175 30844.28 99.97 43558.14 53367.24 2009-06-24 11:44:41.000 175 30844.29 99.98 43558.15 88888.00 2009-06-24 11:44:42.000 175 30844.29 100.00 43558.13 88888.00 2009-06-24 11:44:43.000 175 30844.27 100.00 43558.10 88888.00 2009-06-24 11:44:44.000 175 30844.31 100.04 43558.16 88888.00 2009-06-24 11:44:45.000 175 30844.33 100.07 43558.13 53367.33 2009-06-24 11:44:46.000 175 30844.35 100.04 43558.13 88888.00 2009-06-24 11:44:47.000 175 30844.40 100.05 43558.14 88888.00 2009-06-24 11:44:48.000 175 30844.40 100.05 43558.14 88888.00 2009-06-24 11:44:49.000 175 30844.42 100.05 43558.14 88888.00 2009-06-24 11:44:50.000 175 30844.46 100.07 43558.13 53367.42 2009-06-24 11:44:51.000 175 30844.46 100.10 43558.08 88888.00 2009-06-24 11:44:52.000 175 30844.51 100.15 43558.07 88888.00 2009-06-24 11:44:53.000 175 30844.51 100.17 43558.08 88888.00 2009-06-24 11:44:54.000 175 30844.55 100.20 43558.12 88888.00 2009-06-24 11:44:55.000 175 30844.58 100.22 43558.09 53367.48 2009-06-24 11:44:56.000 175 30844.57 100.17 43558.15 88888.00 2009-06-24 11:44:57.000 175 30844.60 100.20 43558.18 88888.00 2009-06-24 11:44:58.000 175 30844.58 100.23 43558.13 88888.00 2009-06-24 11:44:59.000 175 30844.56 100.28 43558.15 88888.00 2009-06-24 11:45:00.000 175 30844.60 100.31 43558.16 53367.51 2009-06-24 11:45:01.000 175 30844.64 100.34 43558.19 88888.00 2009-06-24 11:45:02.000 175 30844.63 100.35 43558.22 88888.00 2009-06-24 11:45:03.000 175 30844.63 100.36 43558.21 88888.00 2009-06-24 11:45:04.000 175 30844.65 100.42 43558.21 88888.00 2009-06-24 11:45:05.000 175 30844.65 100.44 43558.17 53367.58 2009-06-24 11:45:06.000 175 30844.65 100.44 43558.24 88888.00 2009-06-24 11:45:07.000 175 30844.63 100.50 43558.25 88888.00 2009-06-24 11:45:08.000 175 30844.65 100.51 43558.27 88888.00 2009-06-24 11:45:09.000 175 30844.65 100.51 43558.29 88888.00 2009-06-24 11:45:10.000 175 30844.66 100.55 43558.23 53367.60 2009-06-24 11:45:11.000 175 30844.69 100.57 43558.17 88888.00 2009-06-24 11:45:12.000 175 30844.72 100.60 43558.17 88888.00 2009-06-24 11:45:13.000 175 30844.71 100.64 43558.20 88888.00 2009-06-24 11:45:14.000 175 30844.73 100.65 43558.20 88888.00 2009-06-24 11:45:15.000 175 30844.70 100.67 43558.22 53367.61 2009-06-24 11:45:16.000 175 30844.70 100.71 43558.18 88888.00 2009-06-24 11:45:17.000 175 30844.72 100.74 43558.23 88888.00 2009-06-24 11:45:18.000 175 30844.72 100.77 43558.28 88888.00 2009-06-24 11:45:19.000 175 30844.69 100.78 43558.30 88888.00 2009-06-24 11:45:20.000 175 30844.68 100.81 43558.29 53367.65 2009-06-24 11:45:21.000 175 30844.72 100.88 43558.30 88888.00 2009-06-24 11:45:22.000 175 30844.72 100.94 43558.29 88888.00 2009-06-24 11:45:23.000 175 30844.67 100.93 43558.24 88888.00 2009-06-24 11:45:24.000 175 30844.65 100.94 43558.21 88888.00 2009-06-24 11:45:25.000 175 30844.68 100.96 43558.24 53367.68 2009-06-24 11:45:26.000 175 30844.67 100.96 43558.24 88888.00 2009-06-24 11:45:27.000 175 30844.69 101.01 43558.24 88888.00 2009-06-24 11:45:28.000 175 30844.69 101.05 43558.27 88888.00 2009-06-24 11:45:29.000 175 30844.71 101.08 43558.27 88888.00 2009-06-24 11:45:30.000 175 30844.67 101.10 43558.22 53367.69 2009-06-24 11:45:31.000 175 30844.65 101.13 43558.21 88888.00 2009-06-24 11:45:32.000 175 30844.66 101.18 43558.22 88888.00 2009-06-24 11:45:33.000 175 30844.69 101.16 43558.17 88888.00 2009-06-24 11:45:34.000 175 30844.63 101.17 43558.16 88888.00 2009-06-24 11:45:35.000 175 30844.63 101.19 43558.12 53367.65 2009-06-24 11:45:36.000 175 30844.53 101.16 43558.18 88888.00 2009-06-24 11:45:37.000 175 30844.60 101.26 43558.27 88888.00 2009-06-24 11:45:38.000 175 30844.62 101.34 43558.17 88888.00 2009-06-24 11:45:39.000 175 30844.61 101.34 43558.15 88888.00 2009-06-24 11:45:40.000 175 30844.61 101.35 43558.18 53367.64 2009-06-24 11:45:41.000 175 30844.58 101.36 43558.19 88888.00 2009-06-24 11:45:42.000 175 30844.59 101.40 43558.22 88888.00 2009-06-24 11:45:43.000 175 30844.58 101.42 43558.21 88888.00 2009-06-24 11:45:44.000 175 30844.56 101.38 43558.17 88888.00 2009-06-24 11:45:45.000 175 30844.56 101.40 43558.18 53367.59 2009-06-24 11:45:46.000 175 30844.58 101.40 43558.12 88888.00 2009-06-24 11:45:47.000 175 30844.56 101.42 43558.16 88888.00 2009-06-24 11:45:48.000 175 30844.55 101.42 43558.22 88888.00 2009-06-24 11:45:49.000 175 30844.53 101.44 43558.23 88888.00 2009-06-24 11:45:50.000 175 30844.55 101.49 43558.16 53367.54 2009-06-24 11:45:51.000 175 30844.53 101.50 43558.13 88888.00 2009-06-24 11:45:52.000 175 30844.54 101.53 43558.18 88888.00 2009-06-24 11:45:53.000 175 30844.54 101.52 43558.17 88888.00 2009-06-24 11:45:54.000 175 30844.49 101.51 43558.13 88888.00 2009-06-24 11:45:55.000 175 30844.46 101.52 43558.16 53367.49 2009-06-24 11:45:56.000 175 30844.45 101.58 43558.18 88888.00 2009-06-24 11:45:57.000 175 30844.44 101.58 43558.19 88888.00 2009-06-24 11:45:58.000 175 30844.42 101.60 43558.19 88888.00 2009-06-24 11:45:59.000 175 30844.38 101.54 43558.13 88888.00 2009-06-24 11:46:00.000 175 30844.36 101.50 43558.19 53367.45 2009-06-24 11:46:01.000 175 30844.37 101.50 43558.19 88888.00 2009-06-24 11:46:02.000 175 30844.39 101.49 43558.16 88888.00 2009-06-24 11:46:03.000 175 30844.41 101.50 43558.10 88888.00 2009-06-24 11:46:04.000 175 30844.49 101.56 43557.98 88888.00 2009-06-24 11:46:05.000 175 30844.38 101.45 43558.00 53367.41 2009-06-24 11:46:06.000 175 30844.36 101.43 43558.08 88888.00 2009-06-24 11:46:07.000 175 30844.33 101.40 43558.12 88888.00 2009-06-24 11:46:08.000 175 30844.31 101.39 43558.13 88888.00 2009-06-24 11:46:09.000 175 30844.36 101.38 43558.10 88888.00 2009-06-24 11:46:10.000 175 30844.35 101.33 43558.07 53367.34 2009-06-24 11:46:11.000 175 30844.35 101.34 43558.04 88888.00 2009-06-24 11:46:12.000 175 30844.34 101.31 43558.02 88888.00 2009-06-24 11:46:13.000 175 30844.32 101.32 43558.07 88888.00 2009-06-24 11:46:14.000 175 30844.30 101.32 43558.04 88888.00 2009-06-24 11:46:15.000 175 30844.31 101.30 43558.00 53367.26 2009-06-24 11:46:16.000 175 30844.31 101.35 43558.04 88888.00 2009-06-24 11:46:17.000 175 30844.30 101.29 43558.03 88888.00 2009-06-24 11:46:18.000 175 30844.31 101.34 43558.05 88888.00 2009-06-24 11:46:19.000 175 30844.28 101.32 43558.06 88888.00 2009-06-24 11:46:20.000 175 30844.26 101.30 43558.04 53367.31 2009-06-24 11:46:21.000 175 30844.24 101.29 43558.05 88888.00 2009-06-24 11:46:22.000 175 30844.25 101.27 43558.06 88888.00 2009-06-24 11:46:23.000 175 30844.23 101.25 43558.10 88888.00 2009-06-24 11:46:24.000 175 30844.23 101.22 43558.07 88888.00 2009-06-24 11:46:25.000 175 30844.20 101.22 43558.04 53367.28 2009-06-24 11:46:26.000 175 30844.22 101.22 43558.06 88888.00 2009-06-24 11:46:27.000 175 30844.21 101.26 43558.06 88888.00 2009-06-24 11:46:28.000 175 30844.24 101.21 43558.09 88888.00 2009-06-24 11:46:29.000 175 30844.27 101.25 43558.06 88888.00 2009-06-24 11:46:30.000 175 30844.30 101.26 43558.10 53367.25 2009-06-24 11:46:31.000 175 30844.29 101.28 43558.12 88888.00 2009-06-24 11:46:32.000 175 30844.25 101.25 43558.09 88888.00 2009-06-24 11:46:33.000 175 30844.21 101.27 43558.08 88888.00 2009-06-24 11:46:34.000 175 30844.19 101.27 43558.14 88888.00 2009-06-24 11:46:35.000 175 30844.26 101.19 43558.07 53367.27 2009-06-24 11:46:36.000 175 30844.24 101.19 43558.01 88888.00 2009-06-24 11:46:37.000 175 30844.22 101.22 43557.95 88888.00 2009-06-24 11:46:38.000 175 30844.28 101.22 43558.01 88888.00 2009-06-24 11:46:39.000 175 30844.28 101.18 43558.08 88888.00 2009-06-24 11:46:40.000 175 30844.24 101.16 43558.11 53367.28 2009-06-24 11:46:41.000 175 30844.28 101.14 43558.08 88888.00 2009-06-24 11:46:42.000 175 30844.28 101.18 43558.08 88888.00 2009-06-24 11:46:43.000 175 30844.29 101.19 43558.08 88888.00 2009-06-24 11:46:44.000 175 30844.28 101.20 43558.06 88888.00 2009-06-24 11:46:45.000 175 30844.31 101.18 43558.10 53367.31 2009-06-24 11:46:46.000 175 30844.30 101.19 43558.07 88888.00 2009-06-24 11:46:47.000 175 30844.32 101.21 43558.03 88888.00 2009-06-24 11:46:48.000 175 30844.32 101.21 43558.06 88888.00 2009-06-24 11:46:49.000 175 30844.37 101.20 43558.10 88888.00 2009-06-24 11:46:50.000 175 30844.36 101.22 43558.04 53367.29 2009-06-24 11:46:51.000 175 30844.38 101.23 43558.02 88888.00 2009-06-24 11:46:52.000 175 30844.33 101.23 43558.03 88888.00 2009-06-24 11:46:53.000 175 30844.33 101.21 43558.08 88888.00 2009-06-24 11:46:54.000 175 30844.33 101.20 43558.05 88888.00 2009-06-24 11:46:55.000 175 30844.30 101.18 43558.01 53367.30 2009-06-24 11:46:56.000 175 30844.33 101.18 43558.04 88888.00 2009-06-24 11:46:57.000 175 30844.34 101.22 43558.04 88888.00 2009-06-24 11:46:58.000 175 30844.31 101.18 43558.05 88888.00 2009-06-24 11:46:59.000 175 30844.30 101.16 43558.02 88888.00 2009-06-24 11:47:00.000 175 30844.32 101.18 43558.05 53367.29 2009-06-24 11:47:01.000 175 30844.34 101.18 43558.04 88888.00 2009-06-24 11:47:02.000 175 30844.36 101.21 43558.00 88888.00 2009-06-24 11:47:03.000 175 30844.39 101.22 43558.02 88888.00 2009-06-24 11:47:04.000 175 30844.34 101.24 43558.07 88888.00 2009-06-24 11:47:05.000 175 30844.29 101.21 43558.03 53367.29 2009-06-24 11:47:06.000 175 30844.31 101.20 43558.01 88888.00 2009-06-24 11:47:07.000 175 30844.30 101.20 43558.04 88888.00 2009-06-24 11:47:08.000 175 30844.35 101.22 43558.06 88888.00 2009-06-24 11:47:09.000 175 30844.36 101.25 43558.03 88888.00 2009-06-24 11:47:10.000 175 30844.32 101.28 43557.99 53367.33 2009-06-24 11:47:11.000 175 30844.33 101.31 43558.03 88888.00 2009-06-24 11:47:12.000 175 30844.31 101.31 43558.01 88888.00 2009-06-24 11:47:13.000 175 30844.34 101.37 43558.04 88888.00 2009-06-24 11:47:14.000 175 30844.34 101.42 43558.04 88888.00 2009-06-24 11:47:15.000 175 30844.34 101.45 43558.03 53367.34 2009-06-24 11:47:16.000 175 30844.33 101.47 43558.00 88888.00 2009-06-24 11:47:17.000 175 30844.33 101.51 43558.00 88888.00 2009-06-24 11:47:18.000 175 30844.35 101.48 43558.01 88888.00 2009-06-24 11:47:19.000 175 30844.38 101.46 43558.05 88888.00 2009-06-24 11:47:20.000 175 30844.39 101.47 43558.04 53367.36 2009-06-24 11:47:21.000 175 30844.36 101.46 43558.03 88888.00 2009-06-24 11:47:22.000 175 30844.37 101.47 43558.08 88888.00 2009-06-24 11:47:23.000 175 30844.35 101.52 43558.09 88888.00 2009-06-24 11:47:24.000 175 30844.37 101.53 43558.09 88888.00 2009-06-24 11:47:25.000 175 30844.36 101.59 43558.09 53367.42 2009-06-24 11:47:26.000 175 30844.36 101.63 43558.08 88888.00 2009-06-24 11:47:27.000 175 30844.34 101.60 43558.09 88888.00 2009-06-24 11:47:28.000 175 30844.35 101.63 43558.08 88888.00 2009-06-24 11:47:29.000 175 30844.41 101.67 43558.11 88888.00 2009-06-24 11:47:30.000 175 30844.40 101.70 43558.09 53367.43 2009-06-24 11:47:31.000 175 30844.43 101.72 43558.09 88888.00 2009-06-24 11:47:32.000 175 30844.44 101.71 43558.11 88888.00 2009-06-24 11:47:33.000 175 30844.44 101.76 43558.13 88888.00 2009-06-24 11:47:34.000 175 30844.44 101.78 43558.13 88888.00 2009-06-24 11:47:35.000 175 30844.46 101.78 43558.09 53367.44 2009-06-24 11:47:36.000 175 30844.46 101.85 43558.08 88888.00 2009-06-24 11:47:37.000 175 30844.46 101.87 43558.10 88888.00 2009-06-24 11:47:38.000 175 30844.47 101.91 43558.09 88888.00 2009-06-24 11:47:39.000 175 30844.45 101.92 43558.07 88888.00 2009-06-24 11:47:40.000 175 30844.47 101.94 43558.04 53367.43 2009-06-24 11:47:41.000 175 30844.50 101.97 43558.12 88888.00 2009-06-24 11:47:42.000 175 30844.48 101.97 43558.13 88888.00 2009-06-24 11:47:43.000 175 30844.47 101.96 43558.10 88888.00 2009-06-24 11:47:44.000 175 30844.47 101.95 43558.09 88888.00 2009-06-24 11:47:45.000 175 30844.46 101.98 43558.07 53367.46 2009-06-24 11:47:46.000 175 30844.45 101.99 43558.11 88888.00 2009-06-24 11:47:47.000 175 30844.43 102.00 43558.11 88888.00 2009-06-24 11:47:48.000 175 30844.44 102.05 43558.08 88888.00 2009-06-24 11:47:49.000 175 30844.43 102.10 43558.11 88888.00 2009-06-24 11:47:50.000 175 30844.43 102.13 43558.10 53367.43 2009-06-24 11:47:51.000 175 30844.40 102.17 43558.14 88888.00 2009-06-24 11:47:52.000 175 30844.40 102.19 43558.15 88888.00 2009-06-24 11:47:53.000 175 30844.44 102.20 43558.16 88888.00 2009-06-24 11:47:54.000 175 30844.43 102.19 43558.13 88888.00 2009-06-24 11:47:55.000 175 30844.42 102.22 43558.14 53367.43 2009-06-24 11:47:56.000 175 30844.42 102.22 43558.15 88888.00 2009-06-24 11:47:57.000 175 30844.43 102.22 43558.15 88888.00 2009-06-24 11:47:58.000 175 30844.41 102.19 43558.17 88888.00 2009-06-24 11:47:59.000 175 30844.40 102.16 43558.13 88888.00 2009-06-24 11:48:00.000 175 30844.42 102.19 43558.05 53367.44 2009-06-24 11:48:01.000 175 30844.42 102.23 43558.09 88888.00 2009-06-24 11:48:02.000 175 30844.44 102.24 43558.08 88888.00 2009-06-24 11:48:03.000 175 30844.41 102.24 43558.06 88888.00 2009-06-24 11:48:04.000 175 30844.39 102.24 43558.11 88888.00 2009-06-24 11:48:05.000 175 30844.36 102.25 43558.11 53367.41 2009-06-24 11:48:06.000 175 30844.37 102.26 43558.13 88888.00 2009-06-24 11:48:07.000 175 30844.38 102.28 43558.13 88888.00 2009-06-24 11:48:08.000 175 30844.39 102.27 43558.12 88888.00 2009-06-24 11:48:09.000 175 30844.42 102.29 43558.14 88888.00 2009-06-24 11:48:10.000 175 30844.39 102.31 43558.10 53367.40 2009-06-24 11:48:11.000 175 30844.38 102.35 43558.08 88888.00 2009-06-24 11:48:12.000 175 30844.39 102.36 43558.09 88888.00 2009-06-24 11:48:13.000 175 30844.38 102.32 43558.07 88888.00 2009-06-24 11:48:14.000 175 30844.37 102.32 43558.06 88888.00 2009-06-24 11:48:15.000 175 30844.35 102.32 43558.04 53367.37 2009-06-24 11:48:16.000 175 30844.37 102.33 43558.03 88888.00 2009-06-24 11:48:17.000 175 30844.39 102.31 43558.03 88888.00 2009-06-24 11:48:18.000 175 30844.37 102.36 43558.04 88888.00 2009-06-24 11:48:19.000 175 30844.37 102.33 43558.05 88888.00 2009-06-24 11:48:20.000 175 30844.40 102.35 43558.09 53367.36 2009-06-24 11:48:21.000 175 30844.39 102.33 43558.06 88888.00 2009-06-24 11:48:22.000 175 30844.35 102.28 43558.00 88888.00 2009-06-24 11:48:23.000 175 30844.36 102.30 43558.03 88888.00 2009-06-24 11:48:24.000 175 30844.38 102.36 43558.03 88888.00 2009-06-24 11:48:25.000 175 30844.38 102.36 43557.99 53367.36 2009-06-24 11:48:26.000 175 30844.39 102.37 43557.97 88888.00 2009-06-24 11:48:27.000 175 30844.42 102.41 43557.96 88888.00 2009-06-24 11:48:28.000 175 30844.39 102.39 43557.99 88888.00 2009-06-24 11:48:29.000 175 30844.38 102.39 43558.09 88888.00 2009-06-24 11:48:30.000 175 30844.40 102.38 43558.09 53367.25 2009-06-24 11:48:31.000 175 30844.42 102.38 43558.08 88888.00 2009-06-24 11:48:32.000 175 30844.37 102.39 43558.05 88888.00 2009-06-24 11:48:33.000 175 30844.39 102.34 43558.05 88888.00 2009-06-24 11:48:34.000 175 30844.40 102.31 43558.05 88888.00 2009-06-24 11:48:35.000 175 30844.41 102.27 43558.09 53367.33 2009-06-24 11:48:36.000 175 30844.39 102.24 43558.06 88888.00 2009-06-24 11:48:37.000 175 30844.39 102.22 43558.06 88888.00 2009-06-24 11:48:38.000 175 30844.44 102.26 43558.06 88888.00 2009-06-24 11:48:39.000 175 30844.43 102.23 43557.99 88888.00 2009-06-24 11:48:40.000 175 30844.32 102.17 43558.05 53367.31 2009-06-24 11:48:41.000 175 30844.32 102.18 43558.04 88888.00 2009-06-24 11:48:42.000 175 30844.36 102.20 43558.02 88888.00 2009-06-24 11:48:43.000 175 30844.36 102.17 43557.95 88888.00 2009-06-24 11:48:44.000 175 30844.28 102.05 43558.01 88888.00 2009-06-24 11:48:45.000 175 30844.32 102.08 43558.00 53367.28 2009-06-24 11:48:46.000 175 30844.33 102.06 43557.97 88888.00 2009-06-24 11:48:47.000 175 30844.34 102.06 43557.99 88888.00 2009-06-24 11:48:48.000 175 30844.33 102.06 43558.01 88888.00 2009-06-24 11:48:49.000 175 30844.34 102.04 43557.99 88888.00 2009-06-24 11:48:50.000 175 30844.38 102.01 43557.98 53367.28 2009-06-24 11:48:51.000 175 30844.38 101.98 43557.95 88888.00 2009-06-24 11:48:52.000 175 30844.39 101.99 43557.95 88888.00 2009-06-24 11:48:53.000 175 30844.40 102.00 43557.93 88888.00 2009-06-24 11:48:54.000 175 30844.43 101.99 43557.90 88888.00 2009-06-24 11:48:55.000 175 30844.38 101.98 43557.89 53367.28 2009-06-24 11:48:56.000 175 30844.32 101.97 43557.88 88888.00 2009-06-24 11:48:57.000 175 30844.32 101.94 43557.92 88888.00 2009-06-24 11:48:58.000 175 30844.34 101.91 43557.91 88888.00 2009-06-24 11:48:59.000 175 30844.38 101.89 43557.90 88888.00 2009-06-24 11:49:00.000 175 30844.37 101.90 43557.94 53367.29 2009-06-24 11:49:01.000 175 30844.35 101.93 43557.90 88888.00 2009-06-24 11:49:02.000 175 30844.40 101.93 43557.91 88888.00 2009-06-24 11:49:03.000 175 30844.39 101.88 43557.88 88888.00 2009-06-24 11:49:04.000 175 30844.38 101.89 43557.94 88888.00 2009-06-24 11:49:05.000 175 30844.39 101.90 43557.95 53367.28 2009-06-24 11:49:06.000 175 30844.40 101.88 43557.93 88888.00 2009-06-24 11:49:07.000 175 30844.38 101.84 43557.99 88888.00 2009-06-24 11:49:08.000 175 30844.41 101.88 43557.98 88888.00 2009-06-24 11:49:09.000 175 30844.43 101.90 43558.03 88888.00 2009-06-24 11:49:10.000 175 30844.40 101.85 43557.98 53367.31 2009-06-24 11:49:11.000 175 30844.41 101.84 43557.92 88888.00 2009-06-24 11:49:12.000 175 30844.42 101.81 43557.89 88888.00 2009-06-24 11:49:13.000 175 30844.41 101.77 43557.90 88888.00 2009-06-24 11:49:14.000 175 30844.43 101.76 43557.90 88888.00 2009-06-24 11:49:15.000 175 30844.42 101.71 43557.89 53367.24 2009-06-24 11:49:16.000 175 30844.39 101.73 43557.92 88888.00 2009-06-24 11:49:17.000 175 30844.35 101.76 43557.99 88888.00 2009-06-24 11:49:18.000 175 30844.38 101.74 43558.01 88888.00 2009-06-24 11:49:19.000 175 30844.37 101.71 43558.02 88888.00 2009-06-24 11:49:20.000 175 30844.36 101.69 43557.96 53367.24 2009-06-24 11:49:21.000 175 30844.32 101.66 43557.91 88888.00 2009-06-24 11:49:22.000 175 30844.32 101.67 43557.92 88888.00 2009-06-24 11:49:23.000 175 30844.33 101.68 43557.92 88888.00 2009-06-24 11:49:24.000 175 30844.32 101.67 43557.92 88888.00 2009-06-24 11:49:25.000 175 30844.33 101.68 43557.91 53367.18 2009-06-24 11:49:26.000 175 30844.35 101.68 43557.94 88888.00 2009-06-24 11:49:27.000 175 30844.32 101.66 43557.99 88888.00 2009-06-24 11:49:28.000 175 30844.26 101.62 43557.94 88888.00 2009-06-24 11:49:29.000 175 30844.27 101.64 43557.91 88888.00 2009-06-24 11:49:30.000 175 30844.34 101.61 43557.91 53367.21 2009-06-24 11:49:31.000 175 30844.30 101.58 43557.90 88888.00 2009-06-24 11:49:32.000 175 30844.30 101.60 43557.91 88888.00 2009-06-24 11:49:33.000 175 30844.31 101.63 43557.95 88888.00 2009-06-24 11:49:34.000 175 30844.28 101.68 43557.96 88888.00 2009-06-24 11:49:35.000 175 30844.29 101.69 43557.97 53367.14 2009-06-24 11:49:36.000 175 30844.28 101.67 43557.92 88888.00 2009-06-24 11:49:37.000 175 30844.30 101.67 43557.96 88888.00 2009-06-24 11:49:38.000 175 30844.30 101.61 43557.95 88888.00 2009-06-24 11:49:39.000 175 30844.29 101.59 43557.91 88888.00 2009-06-24 11:49:40.000 175 30844.29 101.62 43557.91 53367.16 2009-06-24 11:49:41.000 175 30844.31 101.63 43557.92 88888.00 2009-06-24 11:49:42.000 175 30844.31 101.66 43557.92 88888.00 2009-06-24 11:49:43.000 175 30844.24 101.64 43557.96 88888.00 2009-06-24 11:49:44.000 175 30844.23 101.60 43557.96 88888.00 2009-06-24 11:49:45.000 175 30844.24 101.55 43557.86 53367.16 2009-06-24 11:49:46.000 175 30844.22 101.56 43557.86 88888.00 2009-06-24 11:49:47.000 175 30844.19 101.56 43557.87 88888.00 2009-06-24 11:49:48.000 175 30844.22 101.57 43557.91 88888.00 2009-06-24 11:49:49.000 175 30844.17 101.60 43557.95 88888.00 2009-06-24 11:49:50.000 175 30844.20 101.61 43557.92 53367.09 2009-06-24 11:49:51.000 175 30844.21 101.61 43557.92 88888.00 2009-06-24 11:49:52.000 175 30844.19 101.63 43557.93 88888.00 2009-06-24 11:49:53.000 175 30844.20 101.60 43557.93 88888.00 2009-06-24 11:49:54.000 175 30844.20 101.62 43557.97 88888.00 2009-06-24 11:49:55.000 175 30844.17 101.63 43557.98 53367.09 2009-06-24 11:49:56.000 175 30844.18 101.54 43557.88 88888.00 2009-06-24 11:49:57.000 175 30844.17 101.55 43557.88 88888.00 2009-06-24 11:49:58.000 175 30844.15 101.56 43557.87 88888.00 2009-06-24 11:49:59.000 175 30844.16 101.55 43557.87 88888.00 2009-06-24 11:50:00.000 175 30844.16 101.64 43557.95 53367.03 2009-06-24 11:50:01.000 175 30844.15 101.63 43557.94 88888.00 2009-06-24 11:50:02.000 175 30844.16 101.65 43557.97 88888.00 2009-06-24 11:50:03.000 175 30844.18 101.55 43557.89 88888.00 2009-06-24 11:50:04.000 175 30844.21 101.55 43557.86 88888.00 2009-06-24 11:50:05.000 175 30844.21 101.56 43557.93 53367.06 2009-06-24 11:50:06.000 175 30844.20 101.57 43557.90 88888.00 2009-06-24 11:50:07.000 175 30844.17 101.51 43557.86 88888.00 2009-06-24 11:50:08.000 175 30844.17 101.52 43557.88 88888.00 2009-06-24 11:50:09.000 175 30844.15 101.56 43557.96 88888.00 2009-06-24 11:50:10.000 175 30844.15 101.60 43558.00 53367.05 2009-06-24 11:50:11.000 175 30844.15 101.53 43557.96 88888.00 2009-06-24 11:50:12.000 175 30844.16 101.46 43557.87 88888.00 2009-06-24 11:50:13.000 175 30844.10 101.40 43557.94 88888.00 2009-06-24 11:50:14.000 175 30844.11 101.49 43557.93 88888.00 2009-06-24 11:50:15.000 175 30844.15 101.55 43557.84 53367.00 2009-06-24 11:50:16.000 175 30844.17 101.54 43557.86 88888.00 2009-06-24 11:50:17.000 175 30844.19 101.56 43557.88 88888.00 2009-06-24 11:50:18.000 175 30844.17 101.54 43557.88 88888.00 2009-06-24 11:50:19.000 175 30844.15 101.53 43557.85 88888.00 2009-06-24 11:50:20.000 175 30844.14 101.55 43557.90 53367.02 2009-06-24 11:50:21.000 175 30844.15 101.51 43557.89 88888.00 2009-06-24 11:50:22.000 175 30844.15 101.49 43557.88 88888.00 2009-06-24 11:50:23.000 175 30844.12 101.47 43557.86 88888.00 2009-06-24 11:50:24.000 175 30844.11 101.48 43557.88 88888.00 2009-06-24 11:50:25.000 175 30844.12 101.44 43557.85 53367.03 2009-06-24 11:50:26.000 175 30844.13 101.44 43557.83 88888.00 2009-06-24 11:50:27.000 175 30844.13 101.45 43557.80 88888.00 2009-06-24 11:50:28.000 175 30844.13 101.43 43557.83 88888.00 2009-06-24 11:50:29.000 175 30844.13 101.42 43557.82 88888.00 2009-06-24 11:50:30.000 175 30844.15 101.40 43557.80 53367.00 2009-06-24 11:50:31.000 175 30844.13 101.37 43557.82 88888.00 2009-06-24 11:50:32.000 175 30844.11 101.37 43557.82 88888.00 2009-06-24 11:50:33.000 175 30844.11 101.38 43557.82 88888.00 2009-06-24 11:50:34.000 175 30844.12 101.38 43557.78 88888.00 2009-06-24 11:50:35.000 175 30844.11 101.40 43557.77 53366.96 2009-06-24 11:50:36.000 175 30844.11 101.38 43557.80 88888.00 2009-06-24 11:50:37.000 175 30844.15 101.35 43557.81 88888.00 2009-06-24 11:50:38.000 175 30844.15 101.36 43557.79 88888.00 2009-06-24 11:50:39.000 175 30844.13 101.34 43557.75 88888.00 2009-06-24 11:50:40.000 175 30844.16 101.32 43557.76 53366.95 2009-06-24 11:50:41.000 175 30844.19 101.31 43557.78 88888.00 2009-06-24 11:50:42.000 175 30844.15 101.29 43557.72 88888.00 2009-06-24 11:50:43.000 175 30844.12 101.27 43557.76 88888.00 2009-06-24 11:50:44.000 175 30844.15 101.26 43557.79 88888.00 2009-06-24 11:50:45.000 175 30844.16 101.23 43557.78 53366.96 2009-06-24 11:50:46.000 175 30844.12 101.23 43557.78 88888.00 2009-06-24 11:50:47.000 175 30844.12 101.22 43557.80 88888.00 2009-06-24 11:50:48.000 175 30844.16 101.25 43557.82 88888.00 2009-06-24 11:50:49.000 175 30844.16 101.31 43557.83 88888.00 2009-06-24 11:50:50.000 175 30844.13 101.29 43557.78 53366.96 2009-06-24 11:50:51.000 175 30844.10 101.23 43557.74 88888.00 2009-06-24 11:50:52.000 175 30843.98 101.25 43557.59 88888.00 2009-06-24 11:50:53.000 175 30844.11 101.26 43557.70 88888.00 2009-06-24 11:50:54.000 175 30844.13 101.19 43557.78 88888.00 2009-06-24 11:50:55.000 175 30844.16 101.15 43557.76 53366.82 2009-06-24 11:50:56.000 175 30844.14 101.16 43557.74 88888.00 2009-06-24 11:50:57.000 175 30844.10 101.21 43557.80 88888.00 2009-06-24 11:50:58.000 175 30844.11 101.22 43557.83 88888.00 2009-06-24 11:50:59.000 175 30844.13 101.21 43557.82 88888.00 2009-06-24 11:51:00.000 175 30844.13 101.24 43557.83 53366.97 2009-06-24 11:51:01.000 175 30844.12 101.17 43557.75 88888.00 2009-06-24 11:51:02.000 175 30844.14 101.17 43557.73 88888.00 2009-06-24 11:51:03.000 175 30844.13 101.18 43557.70 88888.00 2009-06-24 11:51:04.000 175 30844.07 101.15 43557.71 88888.00 2009-06-24 11:51:05.000 175 30844.06 101.16 43557.70 53366.93 2009-06-24 11:51:06.000 175 30844.08 101.19 43557.79 88888.00 2009-06-24 11:51:07.000 175 30844.09 101.20 43557.82 88888.00 2009-06-24 11:51:08.000 175 30844.07 101.17 43557.73 88888.00 2009-06-24 11:51:09.000 175 30844.05 101.15 43557.70 88888.00 2009-06-24 11:51:10.000 175 30843.98 101.14 43557.76 53366.88 2009-06-24 11:51:11.000 175 30844.03 101.20 43557.77 88888.00 2009-06-24 11:51:12.000 175 30844.09 101.23 43557.75 88888.00 2009-06-24 11:51:13.000 175 30844.08 101.24 43557.74 88888.00 2009-06-24 11:51:14.000 175 30844.04 101.22 43557.75 88888.00 2009-06-24 11:51:15.000 175 30844.02 101.22 43557.77 53366.85 2009-06-24 11:51:16.000 175 30843.99 101.22 43557.74 88888.00 2009-06-24 11:51:17.000 175 30844.02 101.20 43557.74 88888.00 2009-06-24 11:51:18.000 175 30844.00 101.22 43557.73 88888.00 2009-06-24 11:51:19.000 175 30843.96 101.21 43557.73 88888.00 2009-06-24 11:51:20.000 175 30843.95 101.21 43557.70 53366.86 2009-06-24 11:51:21.000 175 30843.97 101.18 43557.75 88888.00 2009-06-24 11:51:22.000 175 30843.96 101.18 43557.74 88888.00 2009-06-24 11:51:23.000 175 30843.96 101.19 43557.75 88888.00 2009-06-24 11:51:24.000 175 30843.91 101.20 43557.72 88888.00 2009-06-24 11:51:25.000 175 30843.85 101.25 43557.76 53366.80 2009-06-24 11:51:26.000 175 30843.81 101.28 43557.78 88888.00 2009-06-24 11:51:27.000 175 30843.80 101.26 43557.79 88888.00 2009-06-24 11:51:28.000 175 30843.80 101.29 43557.80 88888.00 2009-06-24 11:51:29.000 175 30843.80 101.35 43557.82 88888.00 2009-06-24 11:51:30.000 175 30843.78 101.31 43557.74 53366.74 2009-06-24 11:51:31.000 175 30843.75 101.29 43557.70 88888.00 2009-06-24 11:51:32.000 175 30843.76 101.30 43557.67 88888.00 2009-06-24 11:51:33.000 175 30843.77 101.28 43557.73 88888.00 2009-06-24 11:51:34.000 175 30843.81 101.29 43557.73 88888.00 2009-06-24 11:51:35.000 175 30843.78 101.31 43557.69 53366.69 2009-06-24 11:51:36.000 175 30843.71 101.34 43557.73 88888.00 2009-06-24 11:51:37.000 175 30843.70 101.33 43557.69 88888.00 2009-06-24 11:51:38.000 175 30843.65 101.32 43557.68 88888.00 2009-06-24 11:51:39.000 175 30843.59 101.37 43557.72 88888.00 2009-06-24 11:51:40.000 175 30843.59 101.41 43557.72 53366.65 2009-06-24 11:51:41.000 175 30843.61 101.38 43557.70 88888.00 2009-06-24 11:51:42.000 175 30843.64 101.41 43557.66 88888.00 2009-06-24 11:51:43.000 175 30843.62 101.41 43557.64 88888.00 2009-06-24 11:51:44.000 175 30843.62 101.44 43557.64 88888.00 2009-06-24 11:51:45.000 175 30843.60 101.43 43557.61 53366.60 2009-06-24 11:51:46.000 175 30843.57 101.46 43557.66 88888.00 2009-06-24 11:51:47.000 175 30843.56 101.46 43557.63 88888.00 2009-06-24 11:51:48.000 175 30843.55 101.48 43557.61 88888.00 2009-06-24 11:51:49.000 175 30843.51 101.47 43557.57 88888.00 2009-06-24 11:51:50.000 175 30843.50 101.53 43557.58 53366.50 2009-06-24 11:51:51.000 175 30843.47 101.53 43557.57 88888.00 2009-06-24 11:51:52.000 175 30843.45 101.54 43557.56 88888.00 2009-06-24 11:51:53.000 175 30843.43 101.57 43557.56 88888.00 2009-06-24 11:51:54.000 175 30843.39 101.59 43557.62 88888.00 2009-06-24 11:51:55.000 175 30843.35 101.57 43557.65 53366.47 2009-06-24 11:51:56.000 175 30843.32 101.57 43557.63 88888.00 2009-06-24 11:51:57.000 175 30843.33 101.58 43557.61 88888.00 2009-06-24 11:51:58.000 175 30843.30 101.58 43557.62 88888.00 2009-06-24 11:51:59.000 175 30843.31 101.57 43557.61 88888.00 2009-06-24 11:52:00.000 175 30843.30 101.57 43557.57 53366.35 2009-06-24 11:52:01.000 175 30843.27 101.58 43557.55 88888.00 2009-06-24 11:52:02.000 175 30843.24 101.60 43557.55 88888.00 2009-06-24 11:52:03.000 175 30843.22 101.58 43557.53 88888.00 2009-06-24 11:52:04.000 175 30843.20 101.63 43557.56 88888.00 2009-06-24 11:52:05.000 175 30843.21 101.65 43557.62 53366.27 2009-06-24 11:52:06.000 175 30843.18 101.62 43557.58 88888.00 2009-06-24 11:52:07.000 175 30843.17 101.67 43557.55 88888.00 2009-06-24 11:52:08.000 175 30843.19 101.66 43557.54 88888.00 2009-06-24 11:52:09.000 175 30843.14 101.70 43557.54 88888.00 2009-06-24 11:52:10.000 175 30843.13 101.73 43557.56 53366.23 2009-06-24 11:52:11.000 175 30843.11 101.77 43557.56 88888.00 2009-06-24 11:52:12.000 175 30843.09 101.74 43557.55 88888.00 2009-06-24 11:52:13.000 175 30843.07 101.70 43557.56 88888.00 2009-06-24 11:52:14.000 175 30843.05 101.70 43557.49 88888.00 2009-06-24 11:52:15.000 175 30843.03 101.70 43557.51 53366.16 2009-06-24 11:52:16.000 175 30843.02 101.69 43557.55 88888.00 2009-06-24 11:52:17.000 175 30843.01 101.73 43557.55 88888.00 2009-06-24 11:52:18.000 175 30843.00 101.70 43557.58 88888.00 2009-06-24 11:52:19.000 175 30842.99 101.74 43557.55 88888.00 2009-06-24 11:52:20.000 175 30842.98 101.76 43557.53 53366.09 2009-06-24 11:52:21.000 175 30842.97 101.80 43557.49 88888.00 2009-06-24 11:52:22.000 175 30842.98 101.77 43557.51 88888.00 2009-06-24 11:52:23.000 175 30842.94 101.78 43557.53 88888.00 2009-06-24 11:52:24.000 175 30842.95 101.76 43557.56 88888.00 2009-06-24 11:52:25.000 175 30842.95 101.76 43557.49 53366.08 2009-06-24 11:52:26.000 175 30843.00 101.83 43557.31 88888.00 2009-06-24 11:52:27.000 175 30842.89 101.78 43557.32 88888.00 2009-06-24 11:52:28.000 175 30842.85 101.77 43557.42 88888.00 2009-06-24 11:52:29.000 175 30842.85 101.79 43557.41 88888.00 2009-06-24 11:52:30.000 175 30842.83 101.78 43557.41 53365.96 2009-06-24 11:52:31.000 175 30842.78 101.79 43557.41 88888.00 2009-06-24 11:52:32.000 175 30842.75 101.78 43557.43 88888.00 2009-06-24 11:52:33.000 175 30842.74 101.81 43557.42 88888.00 2009-06-24 11:52:34.000 175 30842.75 101.84 43557.39 88888.00 2009-06-24 11:52:35.000 175 30842.76 101.87 43557.43 53365.91 2009-06-24 11:52:36.000 175 30842.73 101.89 43557.43 88888.00 2009-06-24 11:52:37.000 175 30842.67 101.87 43557.48 88888.00 2009-06-24 11:52:38.000 175 30842.71 101.89 43557.49 88888.00 2009-06-24 11:52:39.000 175 30842.72 101.85 43557.44 88888.00 2009-06-24 11:52:40.000 175 30842.70 101.86 43557.40 53365.87 2009-06-24 11:52:41.000 175 30842.69 101.84 43557.39 88888.00 2009-06-24 11:52:42.000 175 30842.68 101.85 43557.37 88888.00 2009-06-24 11:52:43.000 175 30842.65 101.89 43557.34 88888.00 2009-06-24 11:52:44.000 175 30842.65 101.92 43557.32 88888.00 2009-06-24 11:52:45.000 175 30842.61 101.91 43557.31 53365.76 2009-06-24 11:52:46.000 175 30842.55 101.89 43557.33 88888.00 2009-06-24 11:52:47.000 175 30842.54 101.90 43557.28 88888.00 2009-06-24 11:52:48.000 175 30842.53 101.90 43557.32 88888.00 2009-06-24 11:52:49.000 175 30842.49 101.89 43557.32 88888.00 2009-06-24 11:52:50.000 175 30842.52 101.91 43557.30 53365.71 2009-06-24 11:52:51.000 175 30842.49 101.90 43557.27 88888.00 2009-06-24 11:52:52.000 175 30842.48 101.93 43557.27 88888.00 2009-06-24 11:52:53.000 175 30842.47 101.92 43557.29 88888.00 2009-06-24 11:52:54.000 175 30842.47 101.89 43557.30 88888.00 2009-06-24 11:52:55.000 175 30842.46 101.88 43557.32 53365.63 2009-06-24 11:52:56.000 175 30842.48 101.87 43557.28 88888.00 2009-06-24 11:52:57.000 175 30842.48 101.88 43557.25 88888.00 2009-06-24 11:52:58.000 175 30842.47 101.89 43557.27 88888.00 2009-06-24 11:52:59.000 175 30842.46 101.91 43557.31 88888.00 2009-06-24 11:53:00.000 175 30842.41 101.94 43557.32 53365.59 2009-06-24 11:53:01.000 175 30842.40 101.86 43557.26 88888.00 2009-06-24 11:53:02.000 175 30842.39 101.87 43557.27 88888.00 2009-06-24 11:53:03.000 175 30842.36 101.87 43557.31 88888.00 2009-06-24 11:53:04.000 175 30842.37 101.91 43557.26 88888.00 2009-06-24 11:53:05.000 175 30842.34 101.93 43557.26 53365.53 2009-06-24 11:53:06.000 175 30842.31 101.87 43557.22 88888.00 2009-06-24 11:53:07.000 175 30842.28 101.88 43557.19 88888.00 2009-06-24 11:53:08.000 175 30842.28 101.85 43557.15 88888.00 2009-06-24 11:53:09.000 175 30842.27 101.83 43557.16 88888.00 2009-06-24 11:53:10.000 175 30842.26 101.85 43557.17 53365.52 2009-06-24 11:53:11.000 175 30842.28 101.88 43557.17 88888.00 2009-06-24 11:53:12.000 175 30842.26 101.88 43557.22 88888.00 2009-06-24 11:53:13.000 175 30842.25 101.88 43557.20 88888.00 2009-06-24 11:53:14.000 175 30842.28 101.83 43557.18 88888.00 2009-06-24 11:53:15.000 175 30842.29 101.84 43557.22 53365.45 2009-06-24 11:53:16.000 175 30842.25 101.84 43557.22 88888.00 2009-06-24 11:53:17.000 175 30842.24 101.83 43557.27 88888.00 2009-06-24 11:53:18.000 175 30842.21 101.83 43557.23 88888.00 2009-06-24 11:53:19.000 175 30842.26 101.82 43557.22 88888.00 2009-06-24 11:53:20.000 175 30842.22 101.83 43557.25 53365.40 2009-06-24 11:53:21.000 175 30842.19 101.89 43557.28 88888.00 2009-06-24 11:53:22.000 175 30842.19 101.86 43557.30 88888.00 2009-06-24 11:53:23.000 175 30842.18 101.80 43557.24 88888.00 2009-06-24 11:53:24.000 175 30842.16 101.75 43557.18 88888.00 2009-06-24 11:53:25.000 175 30842.18 101.72 43557.14 53365.42 2009-06-24 11:53:26.000 175 30842.19 101.75 43557.10 88888.00 2009-06-24 11:53:27.000 175 30842.15 101.77 43557.15 88888.00 2009-06-24 11:53:28.000 175 30842.14 101.78 43557.13 88888.00 2009-06-24 11:53:29.000 175 30842.18 101.79 43557.08 88888.00 2009-06-24 11:53:30.000 175 30842.20 101.78 43557.12 53365.34 2009-06-24 11:53:31.000 175 30842.19 101.74 43557.14 88888.00 2009-06-24 11:53:32.000 175 30842.21 101.76 43557.17 88888.00 2009-06-24 11:53:33.000 175 30842.16 101.79 43557.20 88888.00 2009-06-24 11:53:34.000 175 30842.14 101.84 43557.16 88888.00 2009-06-24 11:53:35.000 175 30842.15 101.90 43557.21 53365.35 2009-06-24 11:53:36.000 175 30842.13 101.86 43557.23 88888.00 2009-06-24 11:53:37.000 175 30842.14 101.84 43557.21 88888.00 2009-06-24 11:53:38.000 175 30842.13 101.79 43557.19 88888.00 2009-06-24 11:53:39.000 175 30842.12 101.77 43557.20 88888.00 2009-06-24 11:53:40.000 175 30842.11 101.83 43557.19 53365.34 2009-06-24 11:53:41.000 175 30842.10 101.84 43557.13 88888.00 2009-06-24 11:53:42.000 175 30842.11 101.85 43557.07 88888.00 2009-06-24 11:53:43.000 175 30842.11 101.86 43557.09 88888.00 2009-06-24 11:53:44.000 175 30842.09 101.84 43557.14 88888.00 2009-06-24 11:53:45.000 175 30842.10 101.89 43557.16 53365.32 2009-06-24 11:53:46.000 175 30842.07 101.90 43557.13 88888.00 2009-06-24 11:53:47.000 175 30842.02 101.88 43557.13 88888.00 2009-06-24 11:53:48.000 175 30842.03 101.86 43557.06 88888.00 2009-06-24 11:53:49.000 175 30841.99 101.81 43557.13 88888.00 2009-06-24 11:53:50.000 175 30842.00 101.87 43557.16 53365.26 2009-06-24 11:53:51.000 175 30842.05 101.92 43557.10 88888.00 2009-06-24 11:53:52.000 175 30842.04 101.92 43557.08 88888.00 2009-06-24 11:53:53.000 175 30842.01 101.91 43557.14 88888.00 2009-06-24 11:53:54.000 175 30842.01 101.87 43557.10 88888.00 2009-06-24 11:53:55.000 175 30841.99 101.89 43557.06 53365.23 2009-06-24 11:53:56.000 175 30841.98 101.85 43557.10 88888.00 2009-06-24 11:53:57.000 175 30841.99 101.81 43557.08 88888.00 2009-06-24 11:53:58.000 175 30841.97 101.79 43557.01 88888.00 2009-06-24 11:53:59.000 175 30841.95 101.79 43556.97 88888.00 2009-06-24 11:54:00.000 175 30841.97 101.83 43556.95 53365.18 2009-06-24 11:54:01.000 175 30841.95 101.78 43556.99 88888.00 2009-06-24 11:54:02.000 175 30841.93 101.78 43557.02 88888.00 2009-06-24 11:54:03.000 175 30841.93 101.79 43557.04 88888.00 2009-06-24 11:54:04.000 175 30841.92 101.82 43556.97 88888.00 2009-06-24 11:54:05.000 175 30841.93 101.84 43556.97 53365.12 2009-06-24 11:54:06.000 175 30841.94 101.86 43557.01 88888.00 2009-06-24 11:54:07.000 175 30841.96 101.87 43556.98 88888.00 2009-06-24 11:54:08.000 175 30841.97 101.87 43556.94 88888.00 2009-06-24 11:54:09.000 175 30841.97 101.80 43556.99 88888.00 2009-06-24 11:54:10.000 175 30841.94 101.73 43557.05 53365.13 2009-06-24 11:54:11.000 175 30841.90 101.70 43557.02 88888.00 2009-06-24 11:54:12.000 175 30841.92 101.71 43556.97 88888.00 2009-06-24 11:54:13.000 175 30841.88 101.73 43557.00 88888.00 2009-06-24 11:54:14.000 175 30841.86 101.72 43557.00 88888.00 2009-06-24 11:54:15.000 175 30841.88 101.75 43556.97 53365.03 2009-06-24 11:54:16.000 175 30841.85 101.72 43556.94 88888.00 2009-06-24 11:54:17.000 175 30841.82 101.69 43556.96 88888.00 2009-06-24 11:54:18.000 175 30841.84 101.73 43556.98 88888.00 2009-06-24 11:54:19.000 175 30841.83 101.73 43556.93 88888.00 2009-06-24 11:54:20.000 175 30841.83 101.78 43556.89 53365.03 2009-06-24 11:54:21.000 175 30841.85 101.77 43556.96 88888.00 2009-06-24 11:54:22.000 175 30841.80 101.76 43557.04 88888.00 2009-06-24 11:54:23.000 175 30841.80 101.79 43557.02 88888.00 2009-06-24 11:54:24.000 175 30841.79 101.78 43557.00 88888.00 2009-06-24 11:54:25.000 175 30841.78 101.76 43556.92 53364.99 2009-06-24 11:54:26.000 175 30841.75 101.75 43556.94 88888.00 2009-06-24 11:54:27.000 175 30841.72 101.75 43556.93 88888.00 2009-06-24 11:54:28.000 175 30841.71 101.74 43556.93 88888.00 2009-06-24 11:54:29.000 175 30841.73 101.75 43556.89 88888.00 2009-06-24 11:54:30.000 175 30841.73 101.77 43556.88 53364.91 2009-06-24 11:54:31.000 175 30841.71 101.74 43556.84 88888.00 2009-06-24 11:54:32.000 175 30841.69 101.74 43556.90 88888.00 2009-06-24 11:54:33.000 175 30841.66 101.70 43556.94 88888.00 2009-06-24 11:54:34.000 175 30841.65 101.68 43556.95 88888.00 2009-06-24 11:54:35.000 175 30841.68 101.69 43556.96 53364.89 2009-06-24 11:54:36.000 175 30841.69 101.67 43556.92 88888.00 2009-06-24 11:54:37.000 175 30841.70 101.62 43556.90 88888.00 2009-06-24 11:54:38.000 175 30841.68 101.62 43556.97 88888.00 2009-06-24 11:54:39.000 175 30841.67 101.64 43557.06 88888.00 2009-06-24 11:54:40.000 175 30841.72 101.62 43557.04 53364.91 2009-06-24 11:54:41.000 175 30841.73 101.61 43557.02 88888.00 2009-06-24 11:54:42.000 175 30841.72 101.60 43556.99 88888.00 2009-06-24 11:54:43.000 175 30841.72 101.55 43557.03 88888.00 2009-06-24 11:54:44.000 175 30841.71 101.60 43557.06 88888.00 2009-06-24 11:54:45.000 175 30841.70 101.60 43557.04 53364.98 2009-06-24 11:54:46.000 175 30841.69 101.60 43557.03 88888.00 2009-06-24 11:54:47.000 175 30841.71 101.58 43557.01 88888.00 2009-06-24 11:54:48.000 175 30841.75 101.56 43557.03 88888.00 2009-06-24 11:54:49.000 175 30841.74 101.52 43557.03 88888.00 2009-06-24 11:54:50.000 175 30841.76 101.47 43557.02 53365.00 2009-06-24 11:54:51.000 175 30841.73 101.48 43556.99 88888.00 2009-06-24 11:54:52.000 175 30841.75 101.50 43557.04 88888.00 2009-06-24 11:54:53.000 175 30841.73 101.51 43557.03 88888.00 2009-06-24 11:54:54.000 175 30841.74 101.48 43557.01 88888.00 2009-06-24 11:54:55.000 175 30841.76 101.46 43557.02 53365.03 2009-06-24 11:54:56.000 175 30841.80 101.43 43556.99 88888.00 2009-06-24 11:54:57.000 175 30841.76 101.41 43557.02 88888.00 2009-06-24 11:54:58.000 175 30841.80 101.42 43557.03 88888.00 2009-06-24 11:54:59.000 175 30841.79 101.38 43557.03 88888.00 2009-06-24 11:55:00.000 175 30841.80 101.38 43557.03 53365.01 2009-06-24 11:55:01.000 175 30841.82 101.36 43557.00 88888.00 2009-06-24 11:55:02.000 175 30841.83 101.32 43556.97 88888.00 2009-06-24 11:55:03.000 175 30841.81 101.29 43556.93 88888.00 2009-06-24 11:55:04.000 175 30841.80 101.29 43556.96 88888.00 2009-06-24 11:55:05.000 175 30841.81 101.27 43557.00 53365.00 2009-06-24 11:55:06.000 175 30841.83 101.26 43557.04 88888.00 2009-06-24 11:55:07.000 175 30841.81 101.25 43557.06 88888.00 2009-06-24 11:55:08.000 175 30841.78 101.26 43557.04 88888.00 2009-06-24 11:55:09.000 175 30841.81 101.24 43557.01 88888.00 2009-06-24 11:55:10.000 175 30841.80 101.21 43557.00 53365.00 2009-06-24 11:55:11.000 175 30841.79 101.19 43556.96 88888.00 2009-06-24 11:55:12.000 175 30841.80 101.19 43556.96 88888.00 2009-06-24 11:55:13.000 175 30841.80 101.18 43557.00 88888.00 2009-06-24 11:55:14.000 175 30841.79 101.13 43557.00 88888.00 2009-06-24 11:55:15.000 175 30841.80 101.15 43557.01 53365.01 2009-06-24 11:55:16.000 175 30841.82 101.15 43557.00 88888.00 2009-06-24 11:55:17.000 175 30841.81 101.10 43556.98 88888.00 2009-06-24 11:55:18.000 175 30841.79 101.09 43557.03 88888.00 2009-06-24 11:55:19.000 175 30841.82 101.09 43557.00 88888.00 2009-06-24 11:55:20.000 175 30841.86 101.07 43557.00 53365.01 2009-06-24 11:55:21.000 175 30841.88 101.00 43556.99 88888.00 2009-06-24 11:55:22.000 175 30841.88 100.93 43556.99 88888.00 2009-06-24 11:55:23.000 175 30841.88 100.89 43556.95 88888.00 2009-06-24 11:55:24.000 175 30841.87 100.89 43557.00 88888.00 2009-06-24 11:55:25.000 175 30841.87 100.89 43556.97 53365.01 2009-06-24 11:55:26.000 175 30841.84 100.86 43556.99 88888.00 2009-06-24 11:55:27.000 175 30841.83 100.80 43556.97 88888.00 2009-06-24 11:55:28.000 175 30841.86 100.78 43556.93 88888.00 2009-06-24 11:55:29.000 175 30841.85 100.83 43556.97 88888.00 2009-06-24 11:55:30.000 175 30841.90 100.77 43556.97 53364.98 2009-06-24 11:55:31.000 175 30841.87 100.75 43556.86 88888.00 2009-06-24 11:55:32.000 175 30841.87 100.77 43556.93 88888.00 2009-06-24 11:55:33.000 175 30841.85 100.76 43557.00 88888.00 2009-06-24 11:55:34.000 175 30841.83 100.76 43556.99 88888.00 2009-06-24 11:55:35.000 175 30841.86 100.72 43556.99 53364.98 2009-06-24 11:55:36.000 175 30841.84 100.72 43556.97 88888.00 2009-06-24 11:55:37.000 175 30841.85 100.71 43557.01 88888.00 2009-06-24 11:55:38.000 175 30841.81 100.65 43557.04 88888.00 2009-06-24 11:55:39.000 175 30841.79 100.59 43557.03 88888.00 2009-06-24 11:55:40.000 175 30841.82 100.57 43557.01 53365.00 2009-06-24 11:55:41.000 175 30841.85 100.58 43557.04 88888.00 2009-06-24 11:55:42.000 175 30841.87 100.56 43557.05 88888.00 2009-06-24 11:55:43.000 175 30841.85 100.54 43557.04 88888.00 2009-06-24 11:55:44.000 175 30841.85 100.53 43557.05 88888.00 2009-06-24 11:55:45.000 175 30841.86 100.50 43557.05 53365.00 2009-06-24 11:55:46.000 175 30841.87 100.44 43557.04 88888.00 2009-06-24 11:55:47.000 175 30841.87 100.44 43557.08 88888.00 2009-06-24 11:55:48.000 175 30841.89 100.44 43557.09 88888.00 2009-06-24 11:55:49.000 175 30841.88 100.43 43557.08 88888.00 2009-06-24 11:55:50.000 175 30841.87 100.43 43557.06 53365.01 2009-06-24 11:55:51.000 175 30841.90 100.41 43557.00 88888.00 2009-06-24 11:55:52.000 175 30841.93 100.40 43556.95 88888.00 2009-06-24 11:55:53.000 175 30841.92 100.35 43556.93 88888.00 2009-06-24 11:55:54.000 175 30841.94 100.32 43556.96 88888.00 2009-06-24 11:55:55.000 175 30841.94 100.28 43556.96 53365.02 2009-06-24 11:55:56.000 175 30841.96 100.28 43556.97 88888.00 2009-06-24 11:55:57.000 175 30841.96 100.26 43556.98 88888.00 2009-06-24 11:55:58.000 175 30841.92 100.27 43556.99 88888.00 2009-06-24 11:55:59.000 175 30841.91 100.31 43557.02 88888.00 2009-06-24 11:56:00.000 175 30841.91 100.31 43557.01 53365.02 2009-06-24 11:56:01.000 175 30841.91 100.25 43557.00 88888.00 2009-06-24 11:56:02.000 175 30841.93 100.21 43556.99 88888.00 2009-06-24 11:56:03.000 175 30841.93 100.19 43556.98 88888.00 2009-06-24 11:56:04.000 175 30841.95 100.24 43557.00 88888.00 2009-06-24 11:56:05.000 175 30841.95 100.23 43557.02 53365.04 2009-06-24 11:56:06.000 175 30841.95 100.21 43556.99 88888.00 2009-06-24 11:56:07.000 175 30841.97 100.15 43556.98 88888.00 2009-06-24 11:56:08.000 175 30841.99 100.15 43556.99 88888.00 2009-06-24 11:56:09.000 175 30841.99 100.14 43556.99 88888.00 2009-06-24 11:56:10.000 175 30841.99 100.14 43556.97 53365.05 2009-06-24 11:56:11.000 175 30842.01 100.14 43556.98 88888.00 2009-06-24 11:56:12.000 175 30842.00 100.15 43557.00 88888.00 2009-06-24 11:56:13.000 175 30842.03 100.14 43556.99 88888.00 2009-06-24 11:56:14.000 175 30842.01 100.10 43557.00 88888.00 2009-06-24 11:56:15.000 175 30841.99 100.08 43557.01 53365.09 2009-06-24 11:56:16.000 175 30841.99 100.06 43557.03 88888.00 2009-06-24 11:56:17.000 175 30842.03 100.10 43557.03 88888.00 2009-06-24 11:56:18.000 175 30842.03 100.12 43557.03 88888.00 2009-06-24 11:56:19.000 175 30841.99 100.11 43557.05 88888.00 2009-06-24 11:56:20.000 175 30841.99 100.11 43557.04 53365.06 2009-06-24 11:56:21.000 175 30841.97 100.09 43557.06 88888.00 2009-06-24 11:56:22.000 175 30841.97 100.06 43557.10 88888.00 2009-06-24 11:56:23.000 175 30841.95 100.00 43557.07 88888.00 2009-06-24 11:56:24.000 175 30841.95 99.99 43557.08 88888.00 2009-06-24 11:56:25.000 175 30841.90 99.98 43557.04 53365.07 2009-06-24 11:56:26.000 175 30841.92 99.98 43557.09 88888.00 2009-06-24 11:56:27.000 175 30841.92 99.98 43557.11 88888.00 2009-06-24 11:56:28.000 175 30841.89 99.99 43557.11 88888.00 2009-06-24 11:56:29.000 175 30841.86 99.95 43557.11 88888.00 2009-06-24 11:56:30.000 175 30841.82 99.90 43557.22 53365.07 2009-06-24 11:56:31.000 175 30841.92 100.01 43557.11 88888.00 2009-06-24 11:56:32.000 175 30841.90 99.98 43557.03 88888.00 2009-06-24 11:56:33.000 175 30841.87 100.00 43557.04 88888.00 2009-06-24 11:56:34.000 175 30841.86 99.98 43557.04 88888.00 2009-06-24 11:56:35.000 175 30841.87 99.94 43557.02 53365.02 2009-06-24 11:56:36.000 175 30841.88 99.92 43557.08 88888.00 2009-06-24 11:56:37.000 175 30841.91 99.94 43557.07 88888.00 2009-06-24 11:56:38.000 175 30841.88 99.92 43557.03 88888.00 2009-06-24 11:56:39.000 175 30841.83 99.93 43557.05 88888.00 2009-06-24 11:56:40.000 175 30841.83 99.96 43557.06 53365.03 2009-06-24 11:56:41.000 175 30841.85 99.91 43557.02 88888.00 2009-06-24 11:56:42.000 175 30841.87 99.92 43557.01 88888.00 2009-06-24 11:56:43.000 175 30841.85 99.90 43557.04 88888.00 2009-06-24 11:56:44.000 175 30841.84 99.86 43557.02 88888.00 2009-06-24 11:56:45.000 175 30841.85 99.88 43557.02 53365.01 2009-06-24 11:56:46.000 175 30841.87 99.83 43556.96 88888.00 2009-06-24 11:56:47.000 175 30841.85 99.83 43556.95 88888.00 2009-06-24 11:56:48.000 175 30841.86 99.84 43557.04 88888.00 2009-06-24 11:56:49.000 175 30841.84 99.82 43556.99 88888.00 2009-06-24 11:56:50.000 175 30841.86 99.83 43556.98 53365.02 2009-06-24 11:56:51.000 175 30841.87 99.80 43557.04 88888.00 2009-06-24 11:56:52.000 175 30841.83 99.79 43556.98 88888.00 2009-06-24 11:56:53.000 175 30841.79 99.76 43557.01 88888.00 2009-06-24 11:56:54.000 175 30841.83 99.75 43557.04 88888.00 2009-06-24 11:56:55.000 175 30841.83 99.75 43557.06 53365.01 2009-06-24 11:56:56.000 175 30841.80 99.71 43557.08 88888.00 2009-06-24 11:56:57.000 175 30841.76 99.67 43557.08 88888.00 2009-06-24 11:56:58.000 175 30841.79 99.64 43557.11 88888.00 2009-06-24 11:56:59.000 175 30841.77 99.60 43557.07 88888.00 2009-06-24 11:57:00.000 175 30841.81 99.56 43557.07 53364.92 2009-06-24 11:57:01.000 175 30841.80 99.51 43557.05 88888.00 2009-06-24 11:57:02.000 175 30841.75 99.49 43557.03 88888.00 2009-06-24 11:57:03.000 175 30841.72 99.51 43557.03 88888.00 2009-06-24 11:57:04.000 175 30841.72 99.53 43557.04 88888.00 2009-06-24 11:57:05.000 175 30841.71 99.51 43557.00 53364.89 2009-06-24 11:57:06.000 175 30841.65 99.46 43556.97 88888.00 2009-06-24 11:57:07.000 175 30841.66 99.39 43556.97 88888.00 2009-06-24 11:57:08.000 175 30841.71 99.35 43556.95 88888.00 2009-06-24 11:57:09.000 175 30841.74 99.30 43556.89 88888.00 2009-06-24 11:57:10.000 175 30841.73 99.24 43556.89 53364.78 2009-06-24 11:57:11.000 175 30841.60 99.05 43556.97 88888.00 2009-06-24 11:57:12.000 175 30841.73 99.13 43556.90 88888.00 2009-06-24 11:57:13.000 175 30841.85 99.16 43556.72 88888.00 2009-06-24 11:57:14.000 175 30841.83 99.15 43556.68 88888.00 2009-06-24 11:57:15.000 175 30841.83 99.14 43556.71 53364.71 2009-06-24 11:57:16.000 175 30841.87 99.12 43556.71 88888.00 2009-06-24 11:57:17.000 175 30841.87 99.09 43556.71 88888.00 2009-06-24 11:57:18.000 175 30841.89 99.13 43556.68 88888.00 2009-06-24 11:57:19.000 175 30841.92 99.18 43556.65 88888.00 2009-06-24 11:57:20.000 175 30841.91 99.17 43556.69 53364.69 2009-06-24 11:57:21.000 175 30841.90 99.17 43556.73 88888.00 2009-06-24 11:57:22.000 175 30841.88 99.20 43556.72 88888.00 2009-06-24 11:57:23.000 175 30841.88 99.16 43556.71 88888.00 2009-06-24 11:57:24.000 175 30841.86 99.19 43556.73 88888.00 2009-06-24 11:57:25.000 175 30841.88 99.22 43556.79 53364.76 2009-06-24 11:57:26.000 175 30841.91 99.22 43556.81 88888.00 2009-06-24 11:57:27.000 175 30841.87 99.22 43556.83 88888.00 2009-06-24 11:57:28.000 175 30841.81 99.21 43556.85 88888.00 2009-06-24 11:57:29.000 175 30841.81 99.22 43556.84 88888.00 2009-06-24 11:57:30.000 175 30841.80 99.17 43556.84 53364.79 2009-06-24 11:57:31.000 175 30841.76 99.13 43556.84 88888.00 2009-06-24 11:57:32.000 175 30841.74 99.06 43556.87 88888.00 2009-06-24 11:57:33.000 175 30841.74 99.01 43556.87 88888.00 2009-06-24 11:57:34.000 175 30841.73 99.02 43556.92 88888.00 2009-06-24 11:57:35.000 175 30841.71 98.94 43556.92 53364.79 2009-06-24 11:57:36.000 175 30841.70 98.86 43556.87 88888.00 2009-06-24 11:57:37.000 175 30841.73 98.84 43556.86 88888.00 2009-06-24 11:57:38.000 175 30841.75 98.80 43556.85 88888.00 2009-06-24 11:57:39.000 175 30841.77 98.80 43556.83 88888.00 2009-06-24 11:57:40.000 175 30841.79 98.81 43556.82 53364.71 2009-06-24 11:57:41.000 175 30841.79 98.75 43556.76 88888.00 2009-06-24 11:57:42.000 175 30841.69 98.57 43556.81 88888.00 2009-06-24 11:57:43.000 175 30841.61 98.51 43556.85 88888.00 2009-06-24 11:57:44.000 175 30841.61 98.55 43556.85 88888.00 2009-06-24 11:57:45.000 175 30841.57 98.54 43556.82 53364.67 2009-06-24 11:57:46.000 175 30841.67 98.67 43556.84 88888.00 2009-06-24 11:57:47.000 175 30841.80 98.83 43556.87 88888.00 2009-06-24 11:57:48.000 175 30841.79 98.73 43556.83 88888.00 2009-06-24 11:57:49.000 175 30841.61 98.54 43556.86 88888.00 2009-06-24 11:57:50.000 175 30841.59 98.51 43556.94 53364.77 2009-06-24 11:57:51.000 175 30841.58 98.45 43556.95 88888.00 2009-06-24 11:57:52.000 175 30841.66 98.44 43556.90 88888.00 2009-06-24 11:57:53.000 175 30841.73 98.54 43556.89 88888.00 2009-06-24 11:57:54.000 175 30841.87 98.65 43556.86 88888.00 2009-06-24 11:57:55.000 175 30841.85 98.67 43556.90 53364.76 2009-06-24 11:57:56.000 175 30841.86 98.70 43556.91 88888.00 2009-06-24 11:57:57.000 175 30841.84 98.70 43556.88 88888.00 2009-06-24 11:57:58.000 175 30841.86 98.67 43556.90 88888.00 2009-06-24 11:57:59.000 175 30841.86 98.61 43556.86 88888.00 2009-06-24 11:58:00.000 175 30841.85 98.60 43556.86 53364.86 2009-06-24 11:58:01.000 175 30841.82 98.61 43556.92 88888.00 2009-06-24 11:58:02.000 175 30841.81 98.56 43556.92 88888.00 2009-06-24 11:58:03.000 175 30841.79 98.50 43556.90 88888.00 2009-06-24 11:58:04.000 175 30841.78 98.55 43556.93 88888.00 2009-06-24 11:58:05.000 175 30841.83 98.53 43556.95 53364.87 2009-06-24 11:58:06.000 175 30841.83 98.47 43556.88 88888.00 2009-06-24 11:58:07.000 175 30841.84 98.46 43556.86 88888.00 2009-06-24 11:58:08.000 175 30841.83 98.47 43556.91 88888.00 2009-06-24 11:58:09.000 175 30841.85 98.45 43556.91 88888.00 2009-06-24 11:58:10.000 175 30841.81 98.39 43556.92 53364.91 2009-06-24 11:58:11.000 175 30841.80 98.42 43556.94 88888.00 2009-06-24 11:58:12.000 175 30841.83 98.46 43556.95 88888.00 2009-06-24 11:58:13.000 175 30841.81 98.39 43556.96 88888.00 2009-06-24 11:58:14.000 175 30841.82 98.40 43556.98 88888.00 2009-06-24 11:58:15.000 175 30841.84 98.37 43556.97 53364.90 2009-06-24 11:58:16.000 175 30841.84 98.33 43556.94 88888.00 2009-06-24 11:58:17.000 175 30841.85 98.35 43556.95 88888.00 2009-06-24 11:58:18.000 175 30841.87 98.36 43556.99 88888.00 2009-06-24 11:58:19.000 175 30841.90 98.36 43556.99 88888.00 2009-06-24 11:58:20.000 175 30841.91 98.36 43557.06 53364.91 2009-06-24 11:58:21.000 175 30841.92 98.34 43557.01 88888.00 2009-06-24 11:58:22.000 175 30841.86 98.30 43557.00 88888.00 2009-06-24 11:58:23.000 175 30841.87 98.30 43557.02 88888.00 2009-06-24 11:58:24.000 175 30841.89 98.30 43557.01 88888.00 2009-06-24 11:58:25.000 175 30841.86 98.28 43556.94 53364.92 2009-06-24 11:58:26.000 175 30841.86 98.22 43556.97 88888.00 2009-06-24 11:58:27.000 175 30841.86 98.19 43557.02 88888.00 2009-06-24 11:58:28.000 175 30841.87 98.19 43557.05 88888.00 2009-06-24 11:58:29.000 175 30841.85 98.18 43557.03 88888.00 2009-06-24 11:58:30.000 175 30841.85 98.18 43557.02 53364.92 2009-06-24 11:58:31.000 175 30841.87 98.18 43556.99 88888.00 2009-06-24 11:58:32.000 175 30841.87 98.16 43556.99 88888.00 2009-06-24 11:58:33.000 175 30841.88 98.16 43557.06 88888.00 2009-06-24 11:58:34.000 175 30841.85 98.16 43557.06 88888.00 2009-06-24 11:58:35.000 175 30841.80 98.11 43557.04 53364.91 2009-06-24 11:58:36.000 175 30841.82 98.11 43557.04 88888.00 2009-06-24 11:58:37.000 175 30841.84 98.08 43557.03 88888.00 2009-06-24 11:58:38.000 175 30841.84 98.03 43557.02 88888.00 2009-06-24 11:58:39.000 175 30841.87 98.02 43557.02 88888.00 2009-06-24 11:58:40.000 175 30841.88 98.04 43557.02 53364.91 2009-06-24 11:58:41.000 175 30841.86 98.02 43557.02 88888.00 2009-06-24 11:58:42.000 175 30841.83 97.96 43557.04 88888.00 2009-06-24 11:58:43.000 175 30841.74 97.84 43557.04 88888.00 2009-06-24 11:58:44.000 175 30841.60 97.72 43557.07 88888.00 2009-06-24 11:58:45.000 175 30841.72 97.83 43557.04 53364.90 2009-06-24 11:58:46.000 175 30842.03 98.11 43556.96 88888.00 2009-06-24 11:58:47.000 175 30842.06 98.15 43556.94 88888.00 2009-06-24 11:58:48.000 175 30841.85 97.95 43557.00 88888.00 2009-06-24 11:58:49.000 175 30841.60 97.68 43557.10 88888.00 2009-06-24 11:58:50.000 175 30841.62 97.67 43557.13 53364.93 2009-06-24 11:58:51.000 175 30841.87 97.92 43556.95 88888.00 2009-06-24 11:58:52.000 175 30842.08 98.12 43556.90 88888.00 2009-06-24 11:58:53.000 175 30842.02 98.11 43556.95 88888.00 2009-06-24 11:58:54.000 175 30841.69 97.75 43557.07 88888.00 2009-06-24 11:58:55.000 175 30841.57 97.56 43557.11 53364.93 2009-06-24 11:58:56.000 175 30841.64 97.63 43557.04 88888.00 2009-06-24 11:58:57.000 175 30841.96 97.99 43556.92 88888.00 2009-06-24 11:58:58.000 175 30842.02 98.09 43556.92 88888.00 2009-06-24 11:58:59.000 175 30841.94 97.93 43556.94 88888.00 2009-06-24 11:59:00.000 175 30841.79 97.76 43556.98 53364.93 2009-06-24 11:59:01.000 175 30841.74 97.72 43556.97 88888.00 2009-06-24 11:59:02.000 175 30841.74 97.73 43556.98 88888.00 2009-06-24 11:59:03.000 175 30841.76 97.70 43556.97 88888.00 2009-06-24 11:59:04.000 175 30841.79 97.70 43556.97 88888.00 2009-06-24 11:59:05.000 175 30841.81 97.72 43556.96 53364.87 2009-06-24 11:59:06.000 175 30841.85 97.68 43556.95 88888.00 2009-06-24 11:59:07.000 175 30841.84 97.65 43556.95 88888.00 2009-06-24 11:59:08.000 175 30841.83 97.65 43556.95 88888.00 2009-06-24 11:59:09.000 175 30841.83 97.66 43556.97 88888.00 2009-06-24 11:59:10.000 175 30841.82 97.63 43557.00 53364.86 2009-06-24 11:59:11.000 175 30841.81 97.66 43557.01 88888.00 2009-06-24 11:59:12.000 175 30841.81 97.63 43556.99 88888.00 2009-06-24 11:59:13.000 175 30841.77 97.64 43557.04 88888.00 2009-06-24 11:59:14.000 175 30841.77 97.61 43556.99 88888.00 2009-06-24 11:59:15.000 175 30841.80 97.57 43556.97 53364.87 2009-06-24 11:59:16.000 175 30841.83 97.59 43556.97 88888.00 2009-06-24 11:59:17.000 175 30841.81 97.59 43556.95 88888.00 2009-06-24 11:59:18.000 175 30841.79 97.59 43556.97 88888.00 2009-06-24 11:59:19.000 175 30841.81 97.56 43556.96 88888.00 2009-06-24 11:59:20.000 175 30841.82 97.57 43557.00 53364.87 2009-06-24 11:59:21.000 175 30841.83 97.57 43557.04 88888.00 2009-06-24 11:59:22.000 175 30841.82 97.53 43557.04 88888.00 2009-06-24 11:59:23.000 175 30841.81 97.53 43557.02 88888.00 2009-06-24 11:59:24.000 175 30841.78 97.56 43557.00 88888.00 2009-06-24 11:59:25.000 175 30841.81 97.57 43557.02 53364.88 2009-06-24 11:59:26.000 175 30841.79 97.53 43557.00 88888.00 2009-06-24 11:59:27.000 175 30841.79 97.52 43556.97 88888.00 2009-06-24 11:59:28.000 175 30841.80 97.56 43556.97 88888.00 2009-06-24 11:59:29.000 175 30841.81 97.58 43556.93 88888.00 2009-06-24 11:59:30.000 175 30841.76 97.61 43556.99 53364.87 2009-06-24 11:59:31.000 175 30841.74 97.54 43557.00 88888.00 2009-06-24 11:59:32.000 175 30841.76 97.53 43557.00 88888.00 2009-06-24 11:59:33.000 175 30841.76 97.57 43556.99 88888.00 2009-06-24 11:59:34.000 175 30841.81 97.56 43556.96 88888.00 2009-06-24 11:59:35.000 175 30841.80 97.52 43556.89 53364.89 2009-06-24 11:59:36.000 175 30841.76 97.48 43556.86 88888.00 2009-06-24 11:59:37.000 175 30841.82 97.50 43556.90 88888.00 2009-06-24 11:59:38.000 175 30841.84 97.51 43556.93 88888.00 2009-06-24 11:59:39.000 175 30841.86 97.50 43556.92 88888.00 2009-06-24 11:59:40.000 175 30841.88 97.50 43556.95 53364.87 2009-06-24 11:59:41.000 175 30841.85 97.50 43556.97 88888.00 2009-06-24 11:59:42.000 175 30841.79 97.48 43557.02 88888.00 2009-06-24 11:59:43.000 175 30841.60 97.29 43557.11 88888.00 2009-06-24 11:59:44.000 175 30841.62 97.29 43557.11 88888.00 2009-06-24 11:59:45.000 175 30841.93 97.59 43556.97 53364.83 2009-06-24 11:59:46.000 175 30842.05 97.71 43556.88 88888.00 2009-06-24 11:59:47.000 175 30841.99 97.66 43556.94 88888.00 2009-06-24 11:59:48.000 175 30841.67 97.33 43557.11 88888.00 2009-06-24 11:59:49.000 175 30841.60 97.23 43557.08 88888.00 2009-06-24 11:59:50.000 175 30841.70 97.38 43557.04 53364.86 2009-06-24 11:59:51.000 175 30841.99 97.72 43556.93 88888.00 2009-06-24 11:59:52.000 175 30842.04 97.73 43556.90 88888.00 2009-06-24 11:59:53.000 175 30841.89 97.53 43556.96 88888.00 2009-06-24 11:59:54.000 175 30841.63 97.17 43557.07 88888.00 2009-06-24 11:59:55.000 175 30841.62 97.17 43557.05 53364.95 2009-06-24 11:59:56.000 175 30841.89 97.42 43556.93 88888.00 2009-06-24 11:59:57.000 175 30842.10 97.69 43556.86 88888.00 2009-06-24 11:59:58.000 175 30842.02 97.68 43556.83 88888.00 2009-06-24 11:59:59.000 175 30841.85 97.49 43556.88 88888.00 2009-06-24 12:00:00.000 175 30841.83 97.45 43556.95 53364.95 2009-06-24 12:00:01.000 175 30841.83 97.39 43556.93 88888.00 2009-06-24 12:00:02.000 175 30841.81 97.44 43556.93 88888.00 2009-06-24 12:00:03.000 175 30841.81 97.48 43556.91 88888.00 2009-06-24 12:00:04.000 175 30841.84 97.47 43556.92 88888.00 2009-06-24 12:00:05.000 175 30841.87 97.42 43556.93 53364.88 2009-06-24 12:00:06.000 175 30841.86 97.42 43556.88 88888.00 2009-06-24 12:00:07.000 175 30841.89 97.42 43556.93 88888.00 2009-06-24 12:00:08.000 175 30841.87 97.46 43556.90 88888.00 2009-06-24 12:00:09.000 175 30841.75 97.44 43556.82 88888.00 2009-06-24 12:00:10.000 175 30841.86 97.47 43557.04 53364.92 2009-06-24 12:00:11.000 175 30841.93 97.48 43556.94 88888.00 2009-06-24 12:00:12.000 175 30841.92 97.47 43556.90 88888.00 2009-06-24 12:00:13.000 175 30841.91 97.43 43556.92 88888.00 2009-06-24 12:00:14.000 175 30841.88 97.31 43556.95 88888.00 2009-06-24 12:00:15.000 175 30841.85 97.28 43556.99 53364.90 2009-06-24 12:00:16.000 175 30841.88 97.32 43556.96 88888.00 2009-06-24 12:00:17.000 175 30841.93 97.36 43556.92 88888.00 2009-06-24 12:00:18.000 175 30841.94 97.36 43556.92 88888.00 2009-06-24 12:00:19.000 175 30841.97 97.30 43556.94 88888.00 2009-06-24 12:00:20.000 175 30841.96 97.31 43556.91 53364.92 2009-06-24 12:00:21.000 175 30841.95 97.25 43556.85 88888.00 2009-06-24 12:00:22.000 175 30841.99 97.27 43556.81 88888.00 2009-06-24 12:00:23.000 175 30842.00 97.28 43556.74 88888.00 2009-06-24 12:00:24.000 175 30841.91 97.28 43556.83 88888.00 2009-06-24 12:00:25.000 175 30841.93 97.25 43556.82 53364.90 2009-06-24 12:00:26.000 175 30841.94 97.21 43556.84 88888.00 2009-06-24 12:00:27.000 175 30841.96 97.15 43556.84 88888.00 2009-06-24 12:00:28.000 175 30841.97 97.16 43556.89 88888.00 2009-06-24 12:00:29.000 175 30841.96 97.18 43556.87 88888.00 2009-06-24 12:00:30.000 175 30841.96 97.12 43556.84 53364.91 2009-06-24 12:00:31.000 175 30841.97 97.09 43556.86 88888.00 2009-06-24 12:00:32.000 175 30841.98 97.07 43556.86 88888.00 2009-06-24 12:00:33.000 175 30841.98 97.06 43556.88 88888.00 2009-06-24 12:00:34.000 175 30841.98 97.08 43556.83 88888.00 2009-06-24 12:00:35.000 175 30841.99 97.06 43556.88 53364.93 2009-06-24 12:00:36.000 175 30842.01 97.07 43556.88 88888.00 2009-06-24 12:00:37.000 175 30842.01 97.07 43556.89 88888.00 2009-06-24 12:00:38.000 175 30842.01 97.04 43556.90 88888.00 2009-06-24 12:00:39.000 175 30842.01 97.05 43556.92 88888.00 2009-06-24 12:00:40.000 175 30842.02 97.04 43556.92 53364.92 2009-06-24 12:00:41.000 175 30842.05 96.96 43556.89 88888.00 2009-06-24 12:00:42.000 175 30841.85 96.78 43556.94 88888.00 2009-06-24 12:00:43.000 175 30841.74 96.70 43556.94 88888.00 2009-06-24 12:00:44.000 175 30841.76 96.72 43556.99 88888.00 2009-06-24 12:00:45.000 175 30841.78 96.73 43557.00 53364.87 2009-06-24 12:00:46.000 175 30841.87 96.74 43556.94 88888.00 2009-06-24 12:00:47.000 175 30842.04 96.88 43556.87 88888.00 2009-06-24 12:00:48.000 175 30842.02 96.88 43556.81 88888.00 2009-06-24 12:00:49.000 175 30842.00 96.87 43556.82 88888.00 2009-06-24 12:00:50.000 175 30842.05 96.85 43556.86 53364.91 2009-06-24 12:00:51.000 175 30842.05 96.84 43556.87 88888.00 2009-06-24 12:00:52.000 175 30842.04 96.86 43556.85 88888.00 2009-06-24 12:00:53.000 175 30842.06 96.88 43556.90 88888.00 2009-06-24 12:00:54.000 175 30842.05 96.76 43556.92 88888.00 2009-06-24 12:00:55.000 175 30841.99 96.70 43556.96 53364.94 2009-06-24 12:00:56.000 175 30842.10 96.75 43556.82 88888.00 2009-06-24 12:00:57.000 175 30842.10 96.75 43556.80 88888.00 2009-06-24 12:00:58.000 175 30842.04 96.68 43556.89 88888.00 2009-06-24 12:00:59.000 175 30842.07 96.69 43556.95 88888.00 2009-06-24 12:01:00.000 175 30842.07 96.68 43556.95 53364.93 2009-06-24 12:01:01.000 175 30842.07 96.66 43556.94 88888.00 2009-06-24 12:01:02.000 175 30842.06 96.68 43556.94 88888.00 2009-06-24 12:01:03.000 175 30842.02 96.67 43556.95 88888.00 2009-06-24 12:01:04.000 175 30841.99 96.64 43556.91 88888.00 2009-06-24 12:01:05.000 175 30842.00 96.61 43556.89 53364.90 2009-06-24 12:01:06.000 175 30842.02 96.56 43556.90 88888.00 2009-06-24 12:01:07.000 175 30842.06 96.53 43556.90 88888.00 2009-06-24 12:01:08.000 175 30842.04 96.52 43556.89 88888.00 2009-06-24 12:01:09.000 175 30842.05 96.53 43556.91 88888.00 2009-06-24 12:01:10.000 175 30842.05 96.49 43556.88 53364.91 2009-06-24 12:01:11.000 175 30842.05 96.49 43556.87 88888.00 2009-06-24 12:01:12.000 175 30842.04 96.47 43556.85 88888.00 2009-06-24 12:01:13.000 175 30842.04 96.47 43556.86 88888.00 2009-06-24 12:01:14.000 175 30842.04 96.49 43556.87 88888.00 2009-06-24 12:01:15.000 175 30842.03 96.51 43556.82 53364.92 2009-06-24 12:01:16.000 175 30842.03 96.48 43556.83 88888.00 2009-06-24 12:01:17.000 175 30842.03 96.44 43556.81 88888.00 2009-06-24 12:01:18.000 175 30842.04 96.45 43556.81 88888.00 2009-06-24 12:01:19.000 175 30842.06 96.42 43556.85 88888.00 2009-06-24 12:01:20.000 175 30842.11 96.39 43556.82 53364.88 2009-06-24 12:01:21.000 175 30842.11 96.41 43556.77 88888.00 2009-06-24 12:01:22.000 175 30842.19 96.45 43556.68 88888.00 2009-06-24 12:01:23.000 175 30842.09 96.31 43556.78 88888.00 2009-06-24 12:01:24.000 175 30842.10 96.29 43556.78 88888.00 2009-06-24 12:01:25.000 175 30842.09 96.28 43556.85 53364.79 2009-06-24 12:01:26.000 175 30842.08 96.25 43556.83 88888.00 2009-06-24 12:01:27.000 175 30842.06 96.21 43556.85 88888.00 2009-06-24 12:01:28.000 175 30842.05 96.18 43556.86 88888.00 2009-06-24 12:01:29.000 175 30842.07 96.19 43556.81 88888.00 2009-06-24 12:01:30.000 175 30842.06 96.20 43556.76 53364.88 2009-06-24 12:01:31.000 175 30842.07 96.21 43556.76 88888.00 2009-06-24 12:01:32.000 175 30842.06 96.16 43556.78 88888.00 2009-06-24 12:01:33.000 175 30842.10 96.13 43556.79 88888.00 2009-06-24 12:01:34.000 175 30842.15 96.18 43556.67 88888.00 2009-06-24 12:01:35.000 175 30842.05 96.05 43556.78 53364.87 2009-06-24 12:01:36.000 175 30842.07 96.00 43556.82 88888.00 2009-06-24 12:01:37.000 175 30842.09 95.98 43556.85 88888.00 2009-06-24 12:01:38.000 175 30842.05 95.99 43556.80 88888.00 2009-06-24 12:01:39.000 175 30842.04 95.94 43556.79 88888.00 2009-06-24 12:01:40.000 175 30842.10 95.96 43556.82 53364.87 2009-06-24 12:01:41.000 175 30842.05 95.96 43556.81 88888.00 2009-06-24 12:01:42.000 175 30841.89 95.97 43556.98 88888.00 2009-06-24 12:01:43.000 175 30841.83 95.94 43557.09 88888.00 2009-06-24 12:01:44.000 175 30841.81 95.89 43557.04 88888.00 2009-06-24 12:01:45.000 175 30841.87 95.90 43557.07 53364.97 2009-06-24 12:01:46.000 175 30841.96 95.85 43556.92 88888.00 2009-06-24 12:01:47.000 175 30842.06 95.82 43556.80 88888.00 2009-06-24 12:01:48.000 175 30842.07 95.86 43556.86 88888.00 2009-06-24 12:01:49.000 175 30841.93 95.89 43557.07 88888.00 2009-06-24 12:01:50.000 175 30841.90 95.86 43557.07 53364.85 2009-06-24 12:01:51.000 175 30841.90 95.81 43557.05 88888.00 2009-06-24 12:01:52.000 175 30841.89 95.78 43557.07 88888.00 2009-06-24 12:01:53.000 175 30841.97 95.79 43556.98 88888.00 2009-06-24 12:01:54.000 175 30842.07 95.74 43556.82 88888.00 2009-06-24 12:01:55.000 175 30842.09 95.76 43556.82 53364.96 2009-06-24 12:01:56.000 175 30842.17 95.86 43556.75 88888.00 2009-06-24 12:01:57.000 175 30842.04 95.74 43556.77 88888.00 2009-06-24 12:01:58.000 175 30842.05 95.72 43556.86 88888.00 2009-06-24 12:01:59.000 175 30842.08 95.70 43556.86 88888.00 2009-06-24 12:02:00.000 175 30842.12 95.67 43556.83 53364.86 2009-06-24 12:02:01.000 175 30842.12 95.65 43556.83 88888.00 2009-06-24 12:02:02.000 175 30842.15 95.67 43556.82 88888.00 2009-06-24 12:02:03.000 175 30842.15 95.70 43556.86 88888.00 2009-06-24 12:02:04.000 175 30842.14 95.63 43556.84 88888.00 2009-06-24 12:02:05.000 175 30842.14 95.62 43556.86 53364.90 2009-06-24 12:02:06.000 175 30842.14 95.61 43556.80 88888.00 2009-06-24 12:02:07.000 175 30842.16 95.57 43556.85 88888.00 2009-06-24 12:02:08.000 175 30842.21 95.45 43556.71 88888.00 2009-06-24 12:02:09.000 175 30842.19 95.50 43556.61 88888.00 2009-06-24 12:02:10.000 175 30842.15 95.56 43556.70 53364.87 2009-06-24 12:02:11.000 175 30842.11 95.56 43556.76 88888.00 2009-06-24 12:02:12.000 175 30842.11 95.55 43556.80 88888.00 2009-06-24 12:02:13.000 175 30842.11 95.56 43556.77 88888.00 2009-06-24 12:02:14.000 175 30842.10 95.54 43556.81 88888.00 2009-06-24 12:02:15.000 175 30842.14 95.56 43556.79 53364.91 2009-06-24 12:02:16.000 175 30842.16 95.56 43556.75 88888.00 2009-06-24 12:02:17.000 175 30842.15 95.51 43556.72 88888.00 2009-06-24 12:02:18.000 175 30842.18 95.53 43556.75 88888.00 2009-06-24 12:02:19.000 175 30842.21 95.54 43556.75 88888.00 2009-06-24 12:02:20.000 175 30842.23 95.53 43556.77 53364.89 2009-06-24 12:02:21.000 175 30842.22 95.50 43556.79 88888.00 2009-06-24 12:02:22.000 175 30842.23 95.45 43556.82 88888.00 2009-06-24 12:02:23.000 175 30842.24 95.40 43556.83 88888.00 2009-06-24 12:02:24.000 175 30842.23 95.42 43556.79 88888.00 2009-06-24 12:02:25.000 175 30842.24 95.45 43556.85 53364.96 2009-06-24 12:02:26.000 175 30842.23 95.45 43556.85 88888.00 2009-06-24 12:02:27.000 175 30842.24 95.45 43556.84 88888.00 2009-06-24 12:02:28.000 175 30842.28 95.44 43556.87 88888.00 2009-06-24 12:02:29.000 175 30842.31 95.44 43556.87 88888.00 2009-06-24 12:02:30.000 175 30842.33 95.44 43556.82 53364.97 2009-06-24 12:02:31.000 175 30842.33 95.40 43556.82 88888.00 2009-06-24 12:02:32.000 175 30842.35 95.43 43556.82 88888.00 2009-06-24 12:02:33.000 175 30842.35 95.47 43556.89 88888.00 2009-06-24 12:02:34.000 175 30842.32 95.47 43556.92 88888.00 2009-06-24 12:02:35.000 175 30842.33 95.44 43556.88 53365.02 2009-06-24 12:02:36.000 175 30842.33 95.38 43556.84 88888.00 2009-06-24 12:02:37.000 175 30842.37 95.36 43556.90 88888.00 2009-06-24 12:02:38.000 175 30842.37 95.44 43556.90 88888.00 2009-06-24 12:02:39.000 175 30842.40 95.45 43556.88 88888.00 2009-06-24 12:02:40.000 175 30842.41 95.45 43556.88 53365.08 2009-06-24 12:02:41.000 175 30842.43 95.48 43556.90 88888.00 2009-06-24 12:02:42.000 175 30842.44 95.49 43556.90 88888.00 2009-06-24 12:02:43.000 175 30842.33 95.45 43557.00 88888.00 2009-06-24 12:02:44.000 175 30842.25 95.47 43557.12 88888.00 2009-06-24 12:02:45.000 175 30842.38 95.51 43556.92 53365.11 2009-06-24 12:02:46.000 175 30842.64 95.47 43556.58 88888.00 2009-06-24 12:02:47.000 175 30842.71 95.46 43556.57 88888.00 2009-06-24 12:02:48.000 175 30842.50 95.49 43556.79 88888.00 2009-06-24 12:02:49.000 175 30842.27 95.53 43557.10 88888.00 2009-06-24 12:02:50.000 175 30842.31 95.57 43557.11 53365.05 2009-06-24 12:02:51.000 175 30842.61 95.50 43556.75 88888.00 2009-06-24 12:02:52.000 175 30842.78 95.48 43556.55 88888.00 2009-06-24 12:02:53.000 175 30842.72 95.52 43556.64 88888.00 2009-06-24 12:02:54.000 175 30842.47 95.55 43557.03 88888.00 2009-06-24 12:02:55.000 175 30842.36 95.56 43557.17 53365.09 2009-06-24 12:02:56.000 175 30842.47 95.56 43557.09 88888.00 2009-06-24 12:02:57.000 175 30842.76 95.51 43556.68 88888.00 2009-06-24 12:02:58.000 175 30842.83 95.52 43556.62 88888.00 2009-06-24 12:02:59.000 175 30842.74 95.53 43556.75 88888.00 2009-06-24 12:03:00.000 175 30842.64 95.50 43556.89 53365.12 2009-06-24 12:03:01.000 175 30842.66 95.51 43556.88 88888.00 2009-06-24 12:03:02.000 175 30842.70 95.50 43556.88 88888.00 2009-06-24 12:03:03.000 175 30842.68 95.48 43556.92 88888.00 2009-06-24 12:03:04.000 175 30842.69 95.44 43556.92 88888.00 2009-06-24 12:03:05.000 175 30842.72 95.39 43556.88 53365.28 2009-06-24 12:03:06.000 175 30842.74 95.40 43556.89 88888.00 2009-06-24 12:03:07.000 175 30842.72 95.44 43556.88 88888.00 2009-06-24 12:03:08.000 175 30842.74 95.44 43556.88 88888.00 2009-06-24 12:03:09.000 175 30842.74 95.40 43556.85 88888.00 2009-06-24 12:03:10.000 175 30842.77 95.41 43556.87 53365.31 2009-06-24 12:03:11.000 175 30842.78 95.43 43556.86 88888.00 2009-06-24 12:03:12.000 175 30842.83 95.44 43556.89 88888.00 2009-06-24 12:03:13.000 175 30842.83 95.42 43556.92 88888.00 2009-06-24 12:03:14.000 175 30842.83 95.41 43556.92 88888.00 2009-06-24 12:03:15.000 175 30842.85 95.38 43556.89 53365.37 2009-06-24 12:03:16.000 175 30842.87 95.35 43556.87 88888.00 2009-06-24 12:03:17.000 175 30842.88 95.34 43556.92 88888.00 2009-06-24 12:03:18.000 175 30842.89 95.34 43556.92 88888.00 2009-06-24 12:03:19.000 175 30842.89 95.32 43556.86 88888.00 2009-06-24 12:03:20.000 175 30842.92 95.33 43556.87 53365.41 2009-06-24 12:03:21.000 175 30842.96 95.28 43556.85 88888.00 2009-06-24 12:03:22.000 175 30842.98 95.31 43556.89 88888.00 2009-06-24 12:03:23.000 175 30842.99 95.31 43556.89 88888.00 2009-06-24 12:03:24.000 175 30843.01 95.26 43556.93 88888.00 2009-06-24 12:03:25.000 175 30842.99 95.22 43556.91 53365.43 2009-06-24 12:03:26.000 175 30843.00 95.19 43556.90 88888.00 2009-06-24 12:03:27.000 175 30843.02 95.15 43556.91 88888.00 2009-06-24 12:03:28.000 175 30843.08 95.16 43556.88 88888.00 2009-06-24 12:03:29.000 175 30843.09 95.12 43556.89 88888.00 2009-06-24 12:03:30.000 175 30843.09 95.05 43556.90 53365.48 2009-06-24 12:03:31.000 175 30843.06 95.07 43556.89 88888.00 2009-06-24 12:03:32.000 175 30843.05 95.01 43556.85 88888.00 2009-06-24 12:03:33.000 175 30843.10 94.96 43556.85 88888.00 2009-06-24 12:03:34.000 175 30843.11 94.94 43556.85 88888.00 2009-06-24 12:03:35.000 175 30843.10 94.89 43556.80 53365.47 2009-06-24 12:03:36.000 175 30843.15 94.85 43556.82 88888.00 2009-06-24 12:03:37.000 175 30843.20 94.77 43556.81 88888.00 2009-06-24 12:03:38.000 175 30843.20 94.75 43556.81 88888.00 2009-06-24 12:03:39.000 175 30843.20 94.74 43556.87 88888.00 2009-06-24 12:03:40.000 175 30843.22 94.73 43556.89 53365.51 2009-06-24 12:03:41.000 175 30843.26 94.77 43556.87 88888.00 2009-06-24 12:03:42.000 175 30843.24 94.77 43556.89 88888.00 2009-06-24 12:03:43.000 175 30843.09 94.72 43557.12 88888.00 2009-06-24 12:03:44.000 175 30843.12 94.71 43557.17 88888.00 2009-06-24 12:03:45.000 175 30843.39 94.65 43556.87 53365.68 2009-06-24 12:03:46.000 175 30843.52 94.61 43556.65 88888.00 2009-06-24 12:03:47.000 175 30843.48 94.59 43556.70 88888.00 2009-06-24 12:03:48.000 175 30843.23 94.58 43557.02 88888.00 2009-06-24 12:03:49.000 175 30843.16 94.62 43557.12 88888.00 2009-06-24 12:03:50.000 175 30843.30 94.55 43556.97 53365.63 2009-06-24 12:03:51.000 175 30843.62 94.51 43556.58 88888.00 2009-06-24 12:03:52.000 175 30843.65 94.51 43556.52 88888.00 2009-06-24 12:03:53.000 175 30843.52 94.48 43556.76 88888.00 2009-06-24 12:03:54.000 175 30843.24 94.48 43557.10 88888.00 2009-06-24 12:03:55.000 175 30843.24 94.44 43557.11 53365.61 2009-06-24 12:03:56.000 175 30843.53 94.37 43556.82 88888.00 2009-06-24 12:03:57.000 175 30843.72 94.36 43556.59 88888.00 2009-06-24 12:03:58.000 175 30843.74 94.39 43556.63 88888.00 2009-06-24 12:03:59.000 175 30843.64 94.38 43556.83 88888.00 2009-06-24 12:04:00.000 175 30843.60 94.37 43556.82 53365.69 2009-06-24 12:04:01.000 175 30843.61 94.33 43556.80 88888.00 2009-06-24 12:04:02.000 175 30843.64 94.32 43556.79 88888.00 2009-06-24 12:04:03.000 175 30843.67 94.32 43556.79 88888.00 2009-06-24 12:04:04.000 175 30843.68 94.33 43556.83 88888.00 2009-06-24 12:04:05.000 175 30843.70 94.34 43556.85 53365.83 2009-06-24 12:04:06.000 175 30843.70 94.37 43556.82 88888.00 2009-06-24 12:04:07.000 175 30843.72 94.36 43556.86 88888.00 2009-06-24 12:04:08.000 175 30843.73 94.35 43556.89 88888.00 2009-06-24 12:04:09.000 175 30843.74 94.29 43556.85 88888.00 2009-06-24 12:04:10.000 175 30843.74 94.29 43556.82 53365.92 2009-06-24 12:04:11.000 175 30843.77 94.31 43556.83 88888.00 2009-06-24 12:04:12.000 175 30843.79 94.27 43556.78 88888.00 2009-06-24 12:04:13.000 175 30843.80 94.23 43556.77 88888.00 2009-06-24 12:04:14.000 175 30843.80 94.28 43556.80 88888.00 2009-06-24 12:04:15.000 175 30843.79 94.29 43556.84 53365.95 2009-06-24 12:04:16.000 175 30843.85 94.24 43556.90 88888.00 2009-06-24 12:04:17.000 175 30843.86 94.28 43556.90 88888.00 2009-06-24 12:04:18.000 175 30843.85 94.29 43556.93 88888.00 2009-06-24 12:04:19.000 175 30843.88 94.31 43556.97 88888.00 2009-06-24 12:04:20.000 175 30843.88 94.31 43556.94 53366.00 2009-06-24 12:04:21.000 175 30843.92 94.31 43556.91 88888.00 2009-06-24 12:04:22.000 175 30843.92 94.27 43556.92 88888.00 2009-06-24 12:04:23.000 175 30843.90 94.27 43556.96 88888.00 2009-06-24 12:04:24.000 175 30843.92 94.28 43556.97 88888.00 2009-06-24 12:04:25.000 175 30843.98 94.26 43557.03 53366.07 2009-06-24 12:04:26.000 175 30843.97 94.28 43557.00 88888.00 2009-06-24 12:04:27.000 175 30843.94 94.25 43556.92 88888.00 2009-06-24 12:04:28.000 175 30843.99 94.25 43556.90 88888.00 2009-06-24 12:04:29.000 175 30844.02 94.32 43556.91 88888.00 2009-06-24 12:04:30.000 175 30844.01 94.30 43556.96 53366.12 2009-06-24 12:04:31.000 175 30843.93 94.20 43556.98 88888.00 2009-06-24 12:04:32.000 175 30843.93 94.22 43557.08 88888.00 2009-06-24 12:04:33.000 175 30844.07 94.33 43556.97 88888.00 2009-06-24 12:04:34.000 175 30844.04 94.34 43556.96 88888.00 2009-06-24 12:04:35.000 175 30844.04 94.34 43557.02 53366.23 2009-06-24 12:04:36.000 175 30844.06 94.36 43557.00 88888.00 2009-06-24 12:04:37.000 175 30844.06 94.34 43556.98 88888.00 2009-06-24 12:04:38.000 175 30844.08 94.39 43556.93 88888.00 2009-06-24 12:04:39.000 175 30844.08 94.42 43556.99 88888.00 2009-06-24 12:04:40.000 175 30844.06 94.40 43556.98 53366.13 2009-06-24 12:04:41.000 175 30844.04 94.43 43556.97 88888.00 2009-06-24 12:04:42.000 175 30843.92 94.44 43557.17 88888.00 2009-06-24 12:04:43.000 175 30843.85 94.41 43557.21 88888.00 2009-06-24 12:04:44.000 175 30843.85 94.42 43557.19 88888.00 2009-06-24 12:04:45.000 175 30843.85 94.47 43557.20 53366.29 2009-06-24 12:04:46.000 175 30843.94 94.43 43557.09 88888.00 2009-06-24 12:04:47.000 175 30844.04 94.43 43556.95 88888.00 2009-06-24 12:04:48.000 175 30844.05 94.45 43556.99 88888.00 2009-06-24 12:04:49.000 175 30844.06 94.47 43556.95 88888.00 2009-06-24 12:04:50.000 175 30844.09 94.44 43556.93 53366.14 2009-06-24 12:04:51.000 175 30844.08 94.43 43556.90 88888.00 2009-06-24 12:04:52.000 175 30844.16 94.51 43556.79 88888.00 2009-06-24 12:04:53.000 175 30844.08 94.45 43556.82 88888.00 2009-06-24 12:04:54.000 175 30844.06 94.46 43556.90 88888.00 2009-06-24 12:04:55.000 175 30844.08 94.47 43556.88 53366.07 2009-06-24 12:04:56.000 175 30844.09 94.48 43556.90 88888.00 2009-06-24 12:04:57.000 175 30844.09 94.52 43556.92 88888.00 2009-06-24 12:04:58.000 175 30844.03 94.55 43556.91 88888.00 2009-06-24 12:04:59.000 175 30844.02 94.53 43556.88 88888.00 2009-06-24 12:05:00.000 175 30844.06 94.55 43556.90 53366.09 2009-06-24 12:05:01.000 175 30844.04 94.59 43556.83 88888.00 2009-06-24 12:05:02.000 175 30844.04 94.63 43556.88 88888.00 2009-06-24 12:05:03.000 175 30844.07 94.62 43556.89 88888.00 2009-06-24 12:05:04.000 175 30844.09 94.61 43556.87 88888.00 2009-06-24 12:05:05.000 175 30844.11 94.63 43556.89 53366.07 2009-06-24 12:05:06.000 175 30844.12 94.56 43556.88 88888.00 2009-06-24 12:05:07.000 175 30844.11 94.54 43556.83 88888.00 2009-06-24 12:05:08.000 175 30844.12 94.56 43556.85 88888.00 2009-06-24 12:05:09.000 175 30844.09 94.53 43556.82 88888.00 2009-06-24 12:05:10.000 175 30844.10 94.49 43556.83 53366.07 2009-06-24 12:05:11.000 175 30844.10 94.50 43556.85 88888.00 2009-06-24 12:05:12.000 175 30844.10 94.54 43556.83 88888.00 2009-06-24 12:05:13.000 175 30844.08 94.54 43556.81 88888.00 2009-06-24 12:05:14.000 175 30844.04 94.52 43556.84 88888.00 2009-06-24 12:05:15.000 175 30844.02 94.44 43556.88 53366.05 2009-06-24 12:05:16.000 175 30844.02 94.41 43556.83 88888.00 2009-06-24 12:05:17.000 175 30844.01 94.42 43556.79 88888.00 2009-06-24 12:05:18.000 175 30844.04 94.40 43556.77 88888.00 2009-06-24 12:05:19.000 175 30844.06 94.42 43556.77 88888.00 2009-06-24 12:05:20.000 175 30844.06 94.44 43556.75 53366.05 2009-06-24 12:05:21.000 175 30844.11 94.44 43556.76 88888.00 2009-06-24 12:05:22.000 175 30844.08 94.39 43556.76 88888.00 2009-06-24 12:05:23.000 175 30844.06 94.41 43556.78 88888.00 2009-06-24 12:05:24.000 175 30844.06 94.36 43556.80 88888.00 2009-06-24 12:05:25.000 175 30844.06 94.34 43556.77 53366.00 2009-06-24 12:05:26.000 175 30844.05 94.34 43556.72 88888.00 2009-06-24 12:05:27.000 175 30844.06 94.32 43556.72 88888.00 2009-06-24 12:05:28.000 175 30844.02 94.33 43556.75 88888.00 2009-06-24 12:05:29.000 175 30844.03 94.29 43556.79 88888.00 2009-06-24 12:05:30.000 175 30844.06 94.31 43556.78 53366.00 2009-06-24 12:05:31.000 175 30844.04 94.30 43556.79 88888.00 2009-06-24 12:05:32.000 175 30844.03 94.29 43556.82 88888.00 2009-06-24 12:05:33.000 175 30844.03 94.25 43556.78 88888.00 2009-06-24 12:05:34.000 175 30844.04 94.27 43556.79 88888.00 2009-06-24 12:05:35.000 175 30844.07 94.21 43556.82 53365.99 2009-06-24 12:05:36.000 175 30844.04 94.15 43556.78 88888.00 2009-06-24 12:05:37.000 175 30844.05 94.18 43556.81 88888.00 2009-06-24 12:05:38.000 175 30844.06 94.14 43556.77 88888.00 2009-06-24 12:05:39.000 175 30844.06 94.12 43556.75 88888.00 2009-06-24 12:05:40.000 175 30844.08 94.12 43556.73 53365.99 2009-06-24 12:05:41.000 175 30844.09 94.10 43556.75 88888.00 2009-06-24 12:05:42.000 175 30844.04 94.19 43556.88 88888.00 2009-06-24 12:05:43.000 175 30844.02 94.23 43557.00 88888.00 2009-06-24 12:05:44.000 175 30843.98 94.24 43556.99 88888.00 2009-06-24 12:05:45.000 175 30844.01 94.22 43556.99 53366.08 2009-06-24 12:05:46.000 175 30844.01 94.15 43556.92 88888.00 2009-06-24 12:05:47.000 175 30844.02 94.07 43556.82 88888.00 2009-06-24 12:05:48.000 175 30843.98 94.04 43556.85 88888.00 2009-06-24 12:05:49.000 175 30843.92 94.13 43557.01 88888.00 2009-06-24 12:05:50.000 175 30843.92 94.17 43557.04 53365.95 2009-06-24 12:05:51.000 175 30843.95 94.18 43557.03 88888.00 2009-06-24 12:05:52.000 175 30843.97 94.16 43557.02 88888.00 2009-06-24 12:05:53.000 175 30843.99 94.12 43556.90 88888.00 2009-06-24 12:05:54.000 175 30843.99 94.03 43556.78 88888.00 2009-06-24 12:05:55.000 175 30843.97 94.04 43556.75 53366.02 2009-06-24 12:05:56.000 175 30843.95 94.01 43556.71 88888.00 2009-06-24 12:05:57.000 175 30843.89 93.97 43556.66 88888.00 2009-06-24 12:05:58.000 175 30843.90 93.96 43556.66 88888.00 2009-06-24 12:05:59.000 175 30843.89 93.97 43556.71 88888.00 2009-06-24 12:06:00.000 175 30843.85 93.91 43556.74 53365.92 2009-06-24 12:06:01.000 175 30843.86 93.91 43556.70 88888.00 2009-06-24 12:06:02.000 175 30843.83 93.91 43556.72 88888.00 2009-06-24 12:06:03.000 175 30843.83 93.89 43556.69 88888.00 2009-06-24 12:06:04.000 175 30843.83 93.89 43556.68 88888.00 2009-06-24 12:06:05.000 175 30843.81 93.88 43556.69 53365.86 2009-06-24 12:06:06.000 175 30843.77 93.81 43556.69 88888.00 2009-06-24 12:06:07.000 175 30843.78 93.85 43556.72 88888.00 2009-06-24 12:06:08.000 175 30843.76 93.87 43556.74 88888.00 2009-06-24 12:06:09.000 175 30843.77 93.86 43556.71 88888.00 2009-06-24 12:06:10.000 175 30843.81 93.86 43556.74 53365.80 2009-06-24 12:06:11.000 175 30843.78 93.85 43556.74 88888.00 2009-06-24 12:06:12.000 175 30843.74 93.83 43556.68 88888.00 2009-06-24 12:06:13.000 175 30843.70 93.84 43556.66 88888.00 2009-06-24 12:06:14.000 175 30843.66 93.83 43556.62 88888.00 2009-06-24 12:06:15.000 175 30843.67 93.84 43556.63 53365.73 2009-06-24 12:06:16.000 175 30843.70 93.83 43556.64 88888.00 2009-06-24 12:06:17.000 175 30843.71 93.89 43556.67 88888.00 2009-06-24 12:06:18.000 175 30843.69 93.94 43556.69 88888.00 2009-06-24 12:06:19.000 175 30843.67 93.92 43556.67 88888.00 2009-06-24 12:06:20.000 175 30843.67 93.88 43556.64 53365.69 2009-06-24 12:06:21.000 175 30843.64 93.88 43556.61 88888.00 2009-06-24 12:06:22.000 175 30843.63 93.92 43556.66 88888.00 2009-06-24 12:06:23.000 175 30843.61 93.94 43556.71 88888.00 2009-06-24 12:06:24.000 175 30843.60 93.91 43556.67 88888.00 2009-06-24 12:06:25.000 175 30843.57 93.86 43556.63 53365.65 2009-06-24 12:06:26.000 175 30843.55 93.81 43556.63 88888.00 2009-06-24 12:06:27.000 175 30843.52 93.77 43556.66 88888.00 2009-06-24 12:06:28.000 175 30843.53 93.76 43556.65 88888.00 2009-06-24 12:06:29.000 175 30843.54 93.81 43556.62 88888.00 2009-06-24 12:06:30.000 175 30843.52 93.87 43556.65 53365.58 2009-06-24 12:06:31.000 175 30843.49 93.92 43556.68 88888.00 2009-06-24 12:06:32.000 175 30843.49 93.90 43556.66 88888.00 2009-06-24 12:06:33.000 175 30843.47 93.85 43556.60 88888.00 2009-06-24 12:06:34.000 175 30843.44 93.85 43556.54 88888.00 2009-06-24 12:06:35.000 175 30843.43 93.90 43556.52 53365.54 2009-06-24 12:06:36.000 175 30843.39 93.91 43556.54 88888.00 2009-06-24 12:06:37.000 175 30843.38 93.90 43556.60 88888.00 2009-06-24 12:06:38.000 175 30843.37 93.88 43556.63 88888.00 2009-06-24 12:06:39.000 175 30843.33 93.85 43556.61 88888.00 2009-06-24 12:06:40.000 175 30843.31 93.88 43556.56 53365.44 2009-06-24 12:06:41.000 175 30843.31 93.91 43556.58 88888.00 2009-06-24 12:06:42.000 175 30843.31 93.89 43556.62 88888.00 2009-06-24 12:06:43.000 175 30843.21 93.95 43556.71 88888.00 2009-06-24 12:06:44.000 175 30843.19 93.97 43556.75 88888.00 2009-06-24 12:06:45.000 175 30843.21 93.92 43556.63 53365.37 2009-06-24 12:06:46.000 175 30843.26 93.79 43556.42 88888.00 2009-06-24 12:06:47.000 175 30843.25 93.81 43556.39 88888.00 2009-06-24 12:06:48.000 175 30843.15 93.92 43556.54 88888.00 2009-06-24 12:06:49.000 175 30843.08 94.02 43556.73 88888.00 2009-06-24 12:06:50.000 175 30843.10 94.05 43556.76 53365.25 2009-06-24 12:06:51.000 175 30843.17 93.90 43556.57 88888.00 2009-06-24 12:06:52.000 175 30843.21 93.84 43556.40 88888.00 2009-06-24 12:06:53.000 175 30843.20 93.90 43556.40 88888.00 2009-06-24 12:06:54.000 175 30843.06 94.04 43556.60 88888.00 2009-06-24 12:06:55.000 175 30843.00 94.09 43556.68 53365.16 2009-06-24 12:06:56.000 175 30842.99 94.01 43556.64 88888.00 2009-06-24 12:06:57.000 175 30843.07 93.87 43556.38 88888.00 2009-06-24 12:06:58.000 175 30843.07 93.87 43556.32 88888.00 2009-06-24 12:06:59.000 175 30843.00 93.96 43556.44 88888.00 2009-06-24 12:07:00.000 175 30842.94 94.07 43556.56 53365.07 2009-06-24 12:07:01.000 175 30842.92 94.05 43556.56 88888.00 2009-06-24 12:07:02.000 175 30842.89 94.01 43556.52 88888.00 2009-06-24 12:07:03.000 175 30842.85 94.05 43556.47 88888.00 2009-06-24 12:07:04.000 175 30842.81 94.04 43556.44 88888.00 2009-06-24 12:07:05.000 175 30842.73 94.01 43556.53 53365.07 2009-06-24 12:07:06.000 175 30842.77 94.06 43556.55 88888.00 2009-06-24 12:07:07.000 175 30842.79 94.01 43556.46 88888.00 2009-06-24 12:07:08.000 175 30842.81 94.02 43556.47 88888.00 2009-06-24 12:07:09.000 175 30842.77 94.05 43556.44 88888.00 2009-06-24 12:07:10.000 175 30842.73 94.06 43556.40 53365.00 2009-06-24 12:07:11.000 175 30842.69 94.03 43556.35 88888.00 2009-06-24 12:07:12.000 175 30842.69 94.02 43556.36 88888.00 2009-06-24 12:07:13.000 175 30842.69 94.04 43556.35 88888.00 2009-06-24 12:07:14.000 175 30842.67 94.04 43556.33 88888.00 2009-06-24 12:07:15.000 175 30842.63 94.05 43556.34 53364.90 2009-06-24 12:07:16.000 175 30842.59 94.03 43556.32 88888.00 2009-06-24 12:07:17.000 175 30842.56 94.03 43556.29 88888.00 2009-06-24 12:07:18.000 175 30842.57 94.06 43556.29 88888.00 2009-06-24 12:07:19.000 175 30842.58 94.06 43556.28 88888.00 2009-06-24 12:07:20.000 175 30842.56 94.06 43556.31 53364.78 2009-06-24 12:07:21.000 175 30842.53 94.09 43556.29 88888.00 2009-06-24 12:07:22.000 175 30842.50 94.07 43556.30 88888.00 2009-06-24 12:07:23.000 175 30842.48 94.07 43556.32 88888.00 2009-06-24 12:07:24.000 175 30842.45 94.11 43556.26 88888.00 2009-06-24 12:07:25.000 175 30842.42 94.08 43556.25 53364.71 2009-06-24 12:07:26.000 175 30842.37 94.07 43556.30 88888.00 2009-06-24 12:07:27.000 175 30842.37 94.08 43556.29 88888.00 2009-06-24 12:07:28.000 175 30842.36 94.04 43556.25 88888.00 2009-06-24 12:07:29.000 175 30842.33 94.04 43556.26 88888.00 2009-06-24 12:07:30.000 175 30842.32 94.02 43556.27 53364.65 2009-06-24 12:07:31.000 175 30842.30 94.03 43556.26 88888.00 2009-06-24 12:07:32.000 175 30842.29 94.02 43556.25 88888.00 2009-06-24 12:07:33.000 175 30842.24 93.99 43556.25 88888.00 2009-06-24 12:07:34.000 175 30842.22 94.01 43556.23 88888.00 2009-06-24 12:07:35.000 175 30842.23 93.96 43556.24 53364.56 2009-06-24 12:07:36.000 175 30842.24 93.96 43556.22 88888.00 2009-06-24 12:07:37.000 175 30842.25 93.99 43556.24 88888.00 2009-06-24 12:07:38.000 175 30842.21 93.97 43556.25 88888.00 2009-06-24 12:07:39.000 175 30842.20 93.94 43556.27 88888.00 2009-06-24 12:07:40.000 175 30842.23 93.94 43556.26 53364.52 2009-06-24 12:07:41.000 175 30842.21 93.97 43556.23 88888.00 2009-06-24 12:07:42.000 175 30842.19 94.01 43556.30 88888.00 2009-06-24 12:07:43.000 175 30842.11 94.13 43556.42 88888.00 2009-06-24 12:07:44.000 175 30842.13 94.15 43556.36 88888.00 2009-06-24 12:07:45.000 175 30842.22 93.98 43556.16 53364.57 2009-06-24 12:07:46.000 175 30842.23 93.89 43556.07 88888.00 2009-06-24 12:07:47.000 175 30842.23 93.73 43555.97 88888.00 2009-06-24 12:07:48.000 175 30842.19 93.71 43555.74 88888.00 2009-06-24 12:07:49.000 175 30842.07 94.10 43556.20 88888.00 2009-06-24 12:07:50.000 175 30842.13 94.09 43556.22 53364.00 2009-06-24 12:07:51.000 175 30842.19 93.88 43555.97 88888.00 2009-06-24 12:07:52.000 175 30842.21 93.83 43555.96 88888.00 2009-06-24 12:07:53.000 175 30842.14 93.90 43556.11 88888.00 2009-06-24 12:07:54.000 175 30842.08 94.03 43556.29 88888.00 2009-06-24 12:07:55.000 175 30842.08 94.02 43556.26 53364.35 2009-06-24 12:07:56.000 175 30842.16 93.89 43556.09 88888.00 2009-06-24 12:07:57.000 175 30842.20 93.78 43555.98 88888.00 2009-06-24 12:07:58.000 175 30842.23 93.80 43555.97 88888.00 2009-06-24 12:07:59.000 175 30842.16 93.87 43556.04 88888.00 2009-06-24 12:08:00.000 175 30842.15 93.90 43556.09 53364.32 2009-06-24 12:08:01.000 175 30842.16 93.90 43556.08 88888.00 2009-06-24 12:08:02.000 175 30842.14 93.89 43556.12 88888.00 2009-06-24 12:08:03.000 175 30842.16 93.94 43556.10 88888.00 2009-06-24 12:08:04.000 175 30842.20 93.97 43556.02 88888.00 2009-06-24 12:08:05.000 175 30842.12 93.86 43556.11 53364.41 2009-06-24 12:08:06.000 175 30842.13 93.89 43556.12 88888.00 2009-06-24 12:08:07.000 175 30842.14 93.87 43556.10 88888.00 2009-06-24 12:08:08.000 175 30842.17 93.87 43556.15 88888.00 2009-06-24 12:08:09.000 175 30842.15 93.88 43556.19 88888.00 2009-06-24 12:08:10.000 175 30842.16 93.87 43556.15 53364.45 2009-06-24 12:08:11.000 175 30842.16 93.92 43556.15 88888.00 2009-06-24 12:08:12.000 175 30842.17 93.88 43556.14 88888.00 2009-06-24 12:08:13.000 175 30842.17 93.87 43556.14 88888.00 2009-06-24 12:08:14.000 175 30842.21 93.86 43556.17 88888.00 2009-06-24 12:08:15.000 175 30842.23 93.87 43556.18 53364.47 2009-06-24 12:08:16.000 175 30842.25 93.86 43556.13 88888.00 2009-06-24 12:08:17.000 175 30842.26 93.86 43556.17 88888.00 2009-06-24 12:08:18.000 175 30842.28 93.86 43556.16 88888.00 2009-06-24 12:08:19.000 175 30842.27 93.86 43556.12 88888.00 2009-06-24 12:08:20.000 175 30842.28 93.86 43556.13 53364.49 2009-06-24 12:08:21.000 175 30842.25 93.90 43556.11 88888.00 2009-06-24 12:08:22.000 175 30842.26 93.95 43556.14 88888.00 2009-06-24 12:08:23.000 175 30842.24 93.90 43556.16 88888.00 2009-06-24 12:08:24.000 175 30842.24 93.91 43556.14 88888.00 2009-06-24 12:08:25.000 175 30842.27 93.93 43556.16 53364.49 2009-06-24 12:08:26.000 175 30842.29 93.91 43556.21 88888.00 2009-06-24 12:08:27.000 175 30842.27 93.87 43556.24 88888.00 2009-06-24 12:08:28.000 175 30842.25 93.86 43556.19 88888.00 2009-06-24 12:08:29.000 175 30842.24 93.86 43556.11 88888.00 2009-06-24 12:08:30.000 175 30842.28 93.84 43556.05 53364.46 2009-06-24 12:08:31.000 175 30842.28 93.85 43556.07 88888.00 2009-06-24 12:08:32.000 175 30842.24 93.84 43556.08 88888.00 2009-06-24 12:08:33.000 175 30842.26 93.85 43556.06 88888.00 2009-06-24 12:08:34.000 175 30842.28 93.83 43556.09 88888.00 2009-06-24 12:08:35.000 175 30842.28 93.83 43556.13 53364.49 2009-06-24 12:08:36.000 175 30842.29 93.90 43556.16 88888.00 2009-06-24 12:08:37.000 175 30842.32 93.90 43556.11 88888.00 2009-06-24 12:08:38.000 175 30842.33 93.86 43556.11 88888.00 2009-06-24 12:08:39.000 175 30842.33 93.89 43556.14 88888.00 2009-06-24 12:08:40.000 175 30842.35 93.93 43556.19 53364.47 2009-06-24 12:08:41.000 175 30842.35 93.98 43556.17 88888.00 2009-06-24 12:08:42.000 175 30842.30 94.05 43556.26 88888.00 2009-06-24 12:08:43.000 175 30842.24 94.06 43556.31 88888.00 2009-06-24 12:08:44.000 175 30842.18 94.08 43556.32 88888.00 2009-06-24 12:08:45.000 175 30842.21 94.09 43556.34 53364.58 2009-06-24 12:08:46.000 175 30842.26 94.03 43556.29 88888.00 2009-06-24 12:08:47.000 175 30842.26 93.94 43556.13 88888.00 2009-06-24 12:08:48.000 175 30842.26 93.91 43556.08 88888.00 2009-06-24 12:08:49.000 175 30842.26 93.93 43556.06 88888.00 2009-06-24 12:08:50.000 175 30842.25 93.97 43556.07 53364.47 2009-06-24 12:08:51.000 175 30842.27 93.97 43556.09 88888.00 2009-06-24 12:08:52.000 175 30842.29 93.97 43556.08 88888.00 2009-06-24 12:08:53.000 175 30842.28 93.96 43556.09 88888.00 2009-06-24 12:08:54.000 175 30842.25 93.98 43556.04 88888.00 2009-06-24 12:08:55.000 175 30842.23 93.95 43556.01 53364.44 2009-06-24 12:08:56.000 175 30842.22 93.94 43556.03 88888.00 2009-06-24 12:08:57.000 175 30842.24 93.96 43556.04 88888.00 2009-06-24 12:08:58.000 175 30842.25 93.95 43556.08 88888.00 2009-06-24 12:08:59.000 175 30842.23 93.97 43556.08 88888.00 2009-06-24 12:09:00.000 175 30842.22 93.94 43556.07 53364.42 2009-06-24 12:09:01.000 175 30842.21 93.93 43556.08 88888.00 2009-06-24 12:09:02.000 175 30842.22 93.94 43556.06 88888.00 2009-06-24 12:09:03.000 175 30842.27 93.94 43556.05 88888.00 2009-06-24 12:09:04.000 175 30842.22 93.95 43556.07 88888.00 2009-06-24 12:09:05.000 175 30842.26 93.97 43556.10 53364.40 2009-06-24 12:09:06.000 175 30842.25 93.98 43556.11 88888.00 2009-06-24 12:09:07.000 175 30842.25 93.97 43556.09 88888.00 2009-06-24 12:09:08.000 175 30842.25 93.93 43556.05 88888.00 2009-06-24 12:09:09.000 175 30842.23 93.91 43556.01 88888.00 2009-06-24 12:09:10.000 175 30842.24 93.89 43556.03 53364.40 2009-06-24 12:09:11.000 175 30842.22 93.89 43556.02 88888.00 2009-06-24 12:09:12.000 175 30842.18 93.88 43556.00 88888.00 2009-06-24 12:09:13.000 175 30842.17 93.93 43555.99 88888.00 2009-06-24 12:09:14.000 175 30842.18 93.94 43556.01 88888.00 2009-06-24 12:09:15.000 175 30842.22 93.92 43555.98 53364.37 2009-06-24 12:09:16.000 175 30842.21 93.89 43555.99 88888.00 2009-06-24 12:09:17.000 175 30842.22 93.87 43555.96 88888.00 2009-06-24 12:09:18.000 175 30842.18 93.92 43555.98 88888.00 2009-06-24 12:09:19.000 175 30842.19 93.88 43555.92 88888.00 2009-06-24 12:09:20.000 175 30842.15 93.90 43556.01 53364.33 2009-06-24 12:09:21.000 175 30842.12 93.83 43555.97 88888.00 2009-06-24 12:09:22.000 175 30842.09 93.84 43556.07 88888.00 2009-06-24 12:09:23.000 175 30842.14 93.83 43555.99 88888.00 2009-06-24 12:09:24.000 175 30842.17 93.75 43555.94 88888.00 2009-06-24 12:09:25.000 175 30842.13 93.77 43555.99 53364.34 2009-06-24 12:09:26.000 175 30842.11 93.73 43555.98 88888.00 2009-06-24 12:09:27.000 175 30842.10 93.72 43556.00 88888.00 2009-06-24 12:09:28.000 175 30842.10 93.69 43555.98 88888.00 2009-06-24 12:09:29.000 175 30842.08 93.70 43555.96 88888.00 2009-06-24 12:09:30.000 175 30842.07 93.69 43555.97 53364.23 2009-06-24 12:09:31.000 175 30842.06 93.65 43555.96 88888.00 2009-06-24 12:09:32.000 175 30842.05 93.65 43555.94 88888.00 2009-06-24 12:09:33.000 175 30841.99 93.66 43555.94 88888.00 2009-06-24 12:09:34.000 175 30841.99 93.66 43555.96 88888.00 2009-06-24 12:09:35.000 175 30842.00 93.63 43555.89 53364.16 2009-06-24 12:09:36.000 175 30841.99 93.58 43555.93 88888.00 2009-06-24 12:09:37.000 175 30841.98 93.61 43556.01 88888.00 2009-06-24 12:09:38.000 175 30842.02 93.61 43556.04 88888.00 2009-06-24 12:09:39.000 175 30842.00 93.57 43555.98 88888.00 2009-06-24 12:09:40.000 175 30841.98 93.53 43555.92 53364.08 2009-06-24 12:09:41.000 175 30841.93 93.50 43555.86 88888.00 2009-06-24 12:09:42.000 175 30841.92 93.47 43555.86 88888.00 2009-06-24 12:09:43.000 175 30841.92 93.44 43555.88 88888.00 2009-06-24 12:09:44.000 175 30841.87 93.40 43555.89 88888.00 2009-06-24 12:09:45.000 175 30841.85 93.33 43555.89 53364.05 2009-06-24 12:09:46.000 175 30841.84 93.31 43555.90 88888.00 2009-06-24 12:09:47.000 175 30841.82 93.33 43555.87 88888.00 2009-06-24 12:09:48.000 175 30841.81 93.35 43555.84 88888.00 2009-06-24 12:09:49.000 175 30841.83 93.32 43555.83 88888.00 2009-06-24 12:09:50.000 175 30841.81 93.30 43555.85 53364.00 2009-06-24 12:09:51.000 175 30841.78 93.32 43555.84 88888.00 2009-06-24 12:09:52.000 175 30841.76 93.32 43555.82 88888.00 2009-06-24 12:09:53.000 175 30841.77 93.34 43555.82 88888.00 2009-06-24 12:09:54.000 175 30841.76 93.29 43555.81 88888.00 2009-06-24 12:09:55.000 175 30841.76 93.26 43555.72 53363.93 2009-06-24 12:09:56.000 175 30841.76 93.28 43555.71 88888.00 2009-06-24 12:09:57.000 175 30841.75 93.31 43555.79 88888.00 2009-06-24 12:09:58.000 175 30841.75 93.34 43555.79 88888.00 2009-06-24 12:09:59.000 175 30841.75 93.32 43555.80 88888.00 2009-06-24 12:10:00.000 175 30841.78 93.33 43555.78 53363.83 2009-06-24 12:10:01.000 175 30841.76 93.35 43555.75 88888.00 2009-06-24 12:10:02.000 175 30841.76 93.28 43555.73 88888.00 2009-06-24 12:10:03.000 175 30841.78 93.22 43555.65 88888.00 2009-06-24 12:10:04.000 175 30841.84 93.28 43555.64 88888.00 2009-06-24 12:10:05.000 175 30841.86 93.29 43555.68 53363.84 2009-06-24 12:10:06.000 175 30841.86 93.28 43555.71 88888.00 2009-06-24 12:10:07.000 175 30841.86 93.21 43555.73 88888.00 2009-06-24 12:10:08.000 175 30841.89 93.19 43555.72 88888.00 2009-06-24 12:10:09.000 175 30841.96 93.22 43555.69 88888.00 2009-06-24 12:10:10.000 175 30842.03 93.17 43555.65 53363.85 2009-06-24 12:10:11.000 175 30842.00 93.14 43555.62 88888.00 2009-06-24 12:10:12.000 175 30842.03 93.08 43555.59 88888.00 2009-06-24 12:10:13.000 175 30842.06 93.03 43555.62 88888.00 2009-06-24 12:10:14.000 175 30842.06 93.01 43555.64 88888.00 2009-06-24 12:10:15.000 175 30842.04 92.97 43555.69 53363.88 2009-06-24 12:10:16.000 175 30842.08 92.92 43555.69 88888.00 2009-06-24 12:10:17.000 175 30842.12 92.84 43555.65 88888.00 2009-06-24 12:10:18.000 175 30842.16 92.76 43555.61 88888.00 2009-06-24 12:10:19.000 175 30842.13 92.69 43555.57 88888.00 2009-06-24 12:10:20.000 175 30842.08 92.71 43555.60 53363.89 2009-06-24 12:10:21.000 175 30842.00 92.72 43555.66 88888.00 2009-06-24 12:10:22.000 175 30841.94 92.70 43555.70 88888.00 2009-06-24 12:10:23.000 175 30841.91 92.71 43555.72 88888.00 2009-06-24 12:10:24.000 175 30841.93 92.65 43555.71 88888.00 2009-06-24 12:10:25.000 175 30841.91 92.62 43555.75 53363.90 2009-06-24 12:10:26.000 175 30841.92 92.61 43555.72 88888.00 2009-06-24 12:10:27.000 175 30841.91 92.59 43555.71 88888.00 2009-06-24 12:10:28.000 175 30841.88 92.56 43555.71 88888.00 2009-06-24 12:10:29.000 175 30841.87 92.59 43555.69 88888.00 2009-06-24 12:10:30.000 175 30841.85 92.60 43555.70 53363.88 2009-06-24 12:10:31.000 175 30841.79 92.59 43555.66 88888.00 2009-06-24 12:10:32.000 175 30841.79 92.59 43555.72 88888.00 2009-06-24 12:10:33.000 175 30841.77 92.61 43555.74 88888.00 2009-06-24 12:10:34.000 175 30841.77 92.59 43555.74 88888.00 2009-06-24 12:10:35.000 175 30841.74 92.58 43555.75 53363.81 2009-06-24 12:10:36.000 175 30841.74 92.51 43555.74 88888.00 2009-06-24 12:10:37.000 175 30841.74 92.47 43555.75 88888.00 2009-06-24 12:10:38.000 175 30841.70 92.50 43555.75 88888.00 2009-06-24 12:10:39.000 175 30841.70 92.52 43555.78 88888.00 2009-06-24 12:10:40.000 175 30841.71 92.58 43555.79 53363.77 2009-06-24 12:10:41.000 175 30841.70 92.58 43555.73 88888.00 2009-06-24 12:10:42.000 175 30841.72 92.51 43555.68 88888.00 2009-06-24 12:10:43.000 175 30841.70 92.51 43555.71 88888.00 2009-06-24 12:10:44.000 175 30841.68 92.50 43555.69 88888.00 2009-06-24 12:10:45.000 175 30841.64 92.48 43555.66 53363.72 2009-06-24 12:10:46.000 175 30841.66 92.48 43555.64 88888.00 2009-06-24 12:10:47.000 175 30841.67 92.50 43555.66 88888.00 2009-06-24 12:10:48.000 175 30841.65 92.52 43555.69 88888.00 2009-06-24 12:10:49.000 175 30841.60 92.44 43555.64 88888.00 2009-06-24 12:10:50.000 175 30841.62 92.40 43555.57 53363.70 2009-06-24 12:10:51.000 175 30841.56 92.44 43555.58 88888.00 2009-06-24 12:10:52.000 175 30841.57 92.48 43555.65 88888.00 2009-06-24 12:10:53.000 175 30841.56 92.49 43555.64 88888.00 2009-06-24 12:10:54.000 175 30841.52 92.44 43555.65 88888.00 2009-06-24 12:10:55.000 175 30841.54 92.44 43555.63 53363.60 2009-06-24 12:10:56.000 175 30841.56 92.42 43555.55 88888.00 2009-06-24 12:10:57.000 175 30841.54 92.44 43555.47 88888.00 2009-06-24 12:10:58.000 175 30841.52 92.44 43555.50 88888.00 2009-06-24 12:10:59.000 175 30841.52 92.37 43555.46 88888.00 2009-06-24 12:11:00.000 175 30841.50 92.32 43555.47 53363.49 2009-06-24 12:11:01.000 175 30841.46 92.34 43555.51 88888.00 2009-06-24 12:11:02.000 175 30841.38 92.35 43555.46 88888.00 2009-06-24 12:11:03.000 175 30841.35 92.39 43555.47 88888.00 2009-06-24 12:11:04.000 175 30841.33 92.45 43555.49 88888.00 2009-06-24 12:11:05.000 175 30841.32 92.43 43555.48 53363.40 2009-06-24 12:11:06.000 175 30841.31 92.43 43555.47 88888.00 2009-06-24 12:11:07.000 175 30841.28 92.40 43555.45 88888.00 2009-06-24 12:11:08.000 175 30841.24 92.39 43555.46 88888.00 2009-06-24 12:11:09.000 175 30841.22 92.38 43555.48 88888.00 2009-06-24 12:11:10.000 175 30841.23 92.37 43555.48 53363.37 2009-06-24 12:11:11.000 175 30841.23 92.36 43555.49 88888.00 2009-06-24 12:11:12.000 175 30841.23 92.36 43555.46 88888.00 2009-06-24 12:11:13.000 175 30841.21 92.31 43555.48 88888.00 2009-06-24 12:11:14.000 175 30841.23 92.28 43555.44 88888.00 2009-06-24 12:11:15.000 175 30841.24 92.27 43555.44 53363.31 2009-06-24 12:11:16.000 175 30841.27 92.35 43555.35 88888.00 2009-06-24 12:11:17.000 175 30841.19 92.27 43555.35 88888.00 2009-06-24 12:11:18.000 175 30841.15 92.24 43555.42 88888.00 2009-06-24 12:11:19.000 175 30841.17 92.25 43555.41 88888.00 2009-06-24 12:11:20.000 175 30841.17 92.26 43555.43 53363.25 2009-06-24 12:11:21.000 175 30841.15 92.23 43555.45 88888.00 2009-06-24 12:11:22.000 175 30841.11 92.22 43555.44 88888.00 2009-06-24 12:11:23.000 175 30841.08 92.23 43555.42 88888.00 2009-06-24 12:11:24.000 175 30841.10 92.19 43555.37 88888.00 2009-06-24 12:11:25.000 175 30841.08 92.21 43555.36 53363.26 2009-06-24 12:11:26.000 175 30841.06 92.22 43555.38 88888.00 2009-06-24 12:11:27.000 175 30841.07 92.21 43555.38 88888.00 2009-06-24 12:11:28.000 175 30841.04 92.23 43555.36 88888.00 2009-06-24 12:11:29.000 175 30841.05 92.25 43555.35 88888.00 2009-06-24 12:11:30.000 175 30841.07 92.25 43555.32 53363.17 2009-06-24 12:11:31.000 175 30841.04 92.23 43555.28 88888.00 2009-06-24 12:11:32.000 175 30841.03 92.20 43555.30 88888.00 2009-06-24 12:11:33.000 175 30841.02 92.18 43555.35 88888.00 2009-06-24 12:11:34.000 175 30841.00 92.17 43555.33 88888.00 2009-06-24 12:11:35.000 175 30840.99 92.14 43555.30 53363.13 2009-06-24 12:11:36.000 175 30840.98 92.14 43555.26 88888.00 2009-06-24 12:11:37.000 175 30840.95 92.16 43555.32 88888.00 2009-06-24 12:11:38.000 175 30840.96 92.14 43555.33 88888.00 2009-06-24 12:11:39.000 175 30840.98 92.17 43555.35 88888.00 2009-06-24 12:11:40.000 175 30840.99 92.14 43555.33 53363.12 2009-06-24 12:11:41.000 175 30840.96 92.14 43555.32 88888.00 2009-06-24 12:11:42.000 175 30840.99 92.16 43555.32 88888.00 2009-06-24 12:11:43.000 175 30840.97 92.18 43555.35 88888.00 2009-06-24 12:11:44.000 175 30840.94 92.18 43555.39 88888.00 2009-06-24 12:11:45.000 175 30840.92 92.20 43555.40 53363.07 2009-06-24 12:11:46.000 175 30840.92 92.20 43555.40 88888.00 2009-06-24 12:11:47.000 175 30840.87 92.14 43555.33 88888.00 2009-06-24 12:11:48.000 175 30840.86 92.20 43555.34 88888.00 2009-06-24 12:11:49.000 175 30840.82 92.22 43555.39 88888.00 2009-06-24 12:11:50.000 175 30840.81 92.23 43555.38 53363.03 2009-06-24 12:11:51.000 175 30840.81 92.25 43555.34 88888.00 2009-06-24 12:11:52.000 175 30840.87 92.25 43555.35 88888.00 2009-06-24 12:11:53.000 175 30840.88 92.24 43555.40 88888.00 2009-06-24 12:11:54.000 175 30840.84 92.25 43555.45 88888.00 2009-06-24 12:11:55.000 175 30840.84 92.27 43555.40 53363.00 2009-06-24 12:11:56.000 175 30840.85 92.25 43555.34 88888.00 2009-06-24 12:11:57.000 175 30840.83 92.24 43555.30 88888.00 2009-06-24 12:11:58.000 175 30840.82 92.29 43555.28 88888.00 2009-06-24 12:11:59.000 175 30840.85 92.23 43555.25 88888.00 2009-06-24 12:12:00.000 175 30840.79 92.18 43555.18 53362.96 2009-06-24 12:12:01.000 175 30840.72 92.21 43555.16 88888.00 2009-06-24 12:12:02.000 175 30840.68 92.21 43555.19 88888.00 2009-06-24 12:12:03.000 175 30840.66 92.19 43555.25 88888.00 2009-06-24 12:12:04.000 175 30840.67 92.21 43555.22 88888.00 2009-06-24 12:12:05.000 175 30840.72 92.27 43555.19 53362.90 2009-06-24 12:12:06.000 175 30840.70 92.28 43555.11 88888.00 2009-06-24 12:12:07.000 175 30840.58 92.27 43555.25 88888.00 2009-06-24 12:12:08.000 175 30840.56 92.23 43555.26 88888.00 2009-06-24 12:12:09.000 175 30840.55 92.19 43555.28 88888.00 2009-06-24 12:12:10.000 175 30840.55 92.20 43555.24 53362.86 2009-06-24 12:12:11.000 175 30840.54 92.22 43555.25 88888.00 2009-06-24 12:12:12.000 175 30840.55 92.22 43555.21 88888.00 2009-06-24 12:12:13.000 175 30840.55 92.21 43555.18 88888.00 2009-06-24 12:12:14.000 175 30840.56 92.21 43555.18 88888.00 2009-06-24 12:12:15.000 175 30840.54 92.23 43555.21 53362.78 2009-06-24 12:12:16.000 175 30840.51 92.25 43555.19 88888.00 2009-06-24 12:12:17.000 175 30840.50 92.27 43555.16 88888.00 2009-06-24 12:12:18.000 175 30840.46 92.27 43555.18 88888.00 2009-06-24 12:12:19.000 175 30840.45 92.24 43555.17 88888.00 2009-06-24 12:12:20.000 175 30840.44 92.20 43555.16 53362.77 2009-06-24 12:12:21.000 175 30840.41 92.20 43555.14 88888.00 2009-06-24 12:12:22.000 175 30840.43 92.18 43555.12 88888.00 2009-06-24 12:12:23.000 175 30840.42 92.23 43555.15 88888.00 2009-06-24 12:12:24.000 175 30840.42 92.23 43555.14 88888.00 2009-06-24 12:12:25.000 175 30840.40 92.22 43555.11 53362.72 2009-06-24 12:12:26.000 175 30840.35 92.17 43555.08 88888.00 2009-06-24 12:12:27.000 175 30840.34 92.18 43555.12 88888.00 2009-06-24 12:12:28.000 175 30840.33 92.16 43555.13 88888.00 2009-06-24 12:12:29.000 175 30840.34 92.14 43555.14 88888.00 2009-06-24 12:12:30.000 175 30840.35 92.15 43555.14 53362.61 2009-06-24 12:12:31.000 175 30840.31 92.13 43555.17 88888.00 2009-06-24 12:12:32.000 175 30840.32 92.12 43555.14 88888.00 2009-06-24 12:12:33.000 175 30840.31 92.15 43555.16 88888.00 2009-06-24 12:12:34.000 175 30840.28 92.15 43555.13 88888.00 2009-06-24 12:12:35.000 175 30840.26 92.10 43555.12 53362.56 2009-06-24 12:12:36.000 175 30840.22 92.07 43555.12 88888.00 2009-06-24 12:12:37.000 175 30840.24 92.01 43555.07 88888.00 2009-06-24 12:12:38.000 175 30840.22 92.01 43555.05 88888.00 2009-06-24 12:12:39.000 175 30840.20 91.99 43555.08 88888.00 2009-06-24 12:12:40.000 175 30840.21 91.97 43555.12 53362.48 2009-06-24 12:12:41.000 175 30840.18 91.95 43555.07 88888.00 2009-06-24 12:12:42.000 175 30840.15 91.98 43555.04 88888.00 2009-06-24 12:12:43.000 175 30840.12 91.89 43555.02 88888.00 2009-06-24 12:12:44.000 175 30840.09 91.84 43554.99 88888.00 2009-06-24 12:12:45.000 175 30840.08 91.88 43555.01 53362.39 2009-06-24 12:12:46.000 175 30840.07 91.84 43555.02 88888.00 2009-06-24 12:12:47.000 175 30840.04 91.80 43555.03 88888.00 2009-06-24 12:12:48.000 175 30840.04 91.78 43555.01 88888.00 2009-06-24 12:12:49.000 175 30840.04 91.76 43555.00 88888.00 2009-06-24 12:12:50.000 175 30840.03 91.69 43554.95 53362.32 2009-06-24 12:12:51.000 175 30840.03 91.68 43554.93 88888.00 2009-06-24 12:12:52.000 175 30840.02 91.69 43554.93 88888.00 2009-06-24 12:12:53.000 175 30839.98 91.61 43554.89 88888.00 2009-06-24 12:12:54.000 175 30839.94 91.56 43554.94 88888.00 2009-06-24 12:12:55.000 175 30839.95 91.55 43554.95 53362.23 2009-06-24 12:12:56.000 175 30839.94 91.55 43554.90 88888.00 2009-06-24 12:12:57.000 175 30839.94 91.52 43554.93 88888.00 2009-06-24 12:12:58.000 175 30839.92 91.52 43554.96 88888.00 2009-06-24 12:12:59.000 175 30839.92 91.48 43554.94 88888.00 2009-06-24 12:13:00.000 175 30839.94 91.43 43554.92 53362.17 2009-06-24 12:13:01.000 175 30839.97 91.40 43554.88 88888.00 2009-06-24 12:13:02.000 175 30839.97 91.37 43554.82 88888.00 2009-06-24 12:13:03.000 175 30839.97 91.33 43554.83 88888.00 2009-06-24 12:13:04.000 175 30840.01 91.31 43554.80 88888.00 2009-06-24 12:13:05.000 175 30840.01 91.31 43554.83 53362.18 2009-06-24 12:13:06.000 175 30840.01 91.29 43554.80 88888.00 2009-06-24 12:13:07.000 175 30840.04 91.26 43554.85 88888.00 2009-06-24 12:13:08.000 175 30840.06 91.25 43554.90 88888.00 2009-06-24 12:13:09.000 175 30840.06 91.25 43554.89 88888.00 2009-06-24 12:13:10.000 175 30840.04 91.22 43554.90 53362.20 2009-06-24 12:13:11.000 175 30840.04 91.26 43554.93 88888.00 2009-06-24 12:13:12.000 175 30840.06 91.25 43554.91 88888.00 2009-06-24 12:13:13.000 175 30840.09 91.27 43554.93 88888.00 2009-06-24 12:13:14.000 175 30840.10 91.22 43554.89 88888.00 2009-06-24 12:13:15.000 175 30840.12 91.21 43554.89 53362.24 2009-06-24 12:13:16.000 175 30840.12 91.25 43554.90 88888.00 2009-06-24 12:13:17.000 175 30840.15 91.24 43554.92 88888.00 2009-06-24 12:13:18.000 175 30840.20 91.26 43554.91 88888.00 2009-06-24 12:13:19.000 175 30840.22 91.26 43554.93 88888.00 2009-06-24 12:13:20.000 175 30840.16 91.21 43554.97 53362.32 2009-06-24 12:13:21.000 175 30840.10 91.22 43555.05 88888.00 2009-06-24 12:13:22.000 175 30840.20 91.36 43554.90 88888.00 2009-06-24 12:13:23.000 175 30840.20 91.37 43554.89 88888.00 2009-06-24 12:13:24.000 175 30840.19 91.34 43554.90 88888.00 2009-06-24 12:13:25.000 175 30840.22 91.36 43554.91 53362.37 2009-06-24 12:13:26.000 175 30840.25 91.39 43554.95 88888.00 2009-06-24 12:13:27.000 175 30840.26 91.42 43554.95 88888.00 2009-06-24 12:13:28.000 175 30840.26 91.43 43555.00 88888.00 2009-06-24 12:13:29.000 175 30840.27 91.47 43555.03 88888.00 2009-06-24 12:13:30.000 175 30840.28 91.56 43555.05 53362.43 2009-06-24 12:13:31.000 175 30840.32 91.60 43555.05 88888.00 2009-06-24 12:13:32.000 175 30840.34 91.62 43555.04 88888.00 2009-06-24 12:13:33.000 175 30840.32 91.68 43555.06 88888.00 2009-06-24 12:13:34.000 175 30840.33 91.73 43555.08 88888.00 2009-06-24 12:13:35.000 175 30840.33 91.77 43555.07 53362.52 2009-06-24 12:13:36.000 175 30840.34 91.81 43555.07 88888.00 2009-06-24 12:13:37.000 175 30840.35 91.83 43555.08 88888.00 2009-06-24 12:13:38.000 175 30840.32 91.87 43555.07 88888.00 2009-06-24 12:13:39.000 175 30840.34 91.95 43555.05 88888.00 2009-06-24 12:13:40.000 175 30840.35 92.00 43555.06 53362.57 2009-06-24 12:13:41.000 175 30840.32 92.04 43555.06 88888.00 2009-06-24 12:13:42.000 175 30840.35 92.05 43555.04 88888.00 2009-06-24 12:13:43.000 175 30840.40 92.14 43555.12 88888.00 2009-06-24 12:13:44.000 175 30840.41 92.12 43555.13 88888.00 2009-06-24 12:13:45.000 175 30840.37 92.13 43555.10 53362.61 2009-06-24 12:13:46.000 175 30840.37 92.18 43555.09 88888.00 2009-06-24 12:13:47.000 175 30840.38 92.23 43555.07 88888.00 2009-06-24 12:13:48.000 175 30840.38 92.31 43555.07 88888.00 2009-06-24 12:13:49.000 175 30840.36 92.42 43555.06 88888.00 2009-06-24 12:13:50.000 175 30840.35 92.45 43555.09 53362.61 2009-06-24 12:13:51.000 175 30840.32 92.44 43555.12 88888.00 2009-06-24 12:13:52.000 175 30840.31 92.45 43555.11 88888.00 2009-06-24 12:13:53.000 175 30840.34 92.51 43555.10 88888.00 2009-06-24 12:13:54.000 175 30840.30 92.52 43555.09 88888.00 2009-06-24 12:13:55.000 175 30840.32 92.56 43555.19 53362.61 2009-06-24 12:13:56.000 175 30840.33 92.60 43555.15 88888.00 2009-06-24 12:13:57.000 175 30840.30 92.66 43555.14 88888.00 2009-06-24 12:13:58.000 175 30840.32 92.64 43555.14 88888.00 2009-06-24 12:13:59.000 175 30840.32 92.62 43555.13 88888.00 2009-06-24 12:14:00.000 175 30840.28 92.62 43555.12 53362.58 2009-06-24 12:14:01.000 175 30840.28 92.64 43555.06 88888.00 2009-06-24 12:14:02.000 175 30840.27 92.67 43555.04 88888.00 2009-06-24 12:14:03.000 175 30840.26 92.68 43555.05 88888.00 2009-06-24 12:14:04.000 175 30840.25 92.71 43555.08 88888.00 2009-06-24 12:14:05.000 175 30840.26 92.75 43555.03 53362.53 2009-06-24 12:14:06.000 175 30840.22 92.73 43555.06 88888.00 2009-06-24 12:14:07.000 175 30840.19 92.73 43555.06 88888.00 2009-06-24 12:14:08.000 175 30840.21 92.73 43555.06 88888.00 2009-06-24 12:14:09.000 175 30840.22 92.78 43555.06 88888.00 2009-06-24 12:14:10.000 175 30840.23 92.77 43555.00 53362.49 2009-06-24 12:14:11.000 175 30840.21 92.81 43555.00 88888.00 2009-06-24 12:14:12.000 175 30840.19 92.83 43555.04 88888.00 2009-06-24 12:14:13.000 175 30840.14 92.83 43555.03 88888.00 2009-06-24 12:14:14.000 175 30840.14 92.84 43555.04 88888.00 2009-06-24 12:14:15.000 175 30840.14 92.86 43555.05 53362.45 2009-06-24 12:14:16.000 175 30840.16 92.90 43555.06 88888.00 2009-06-24 12:14:17.000 175 30840.15 92.92 43555.03 88888.00 2009-06-24 12:14:18.000 175 30840.15 92.96 43555.02 88888.00 2009-06-24 12:14:19.000 175 30840.16 92.94 43555.07 88888.00 2009-06-24 12:14:20.000 175 30840.15 92.92 43555.07 53362.44 2009-06-24 12:14:21.000 175 30840.14 92.95 43555.03 88888.00 2009-06-24 12:14:22.000 175 30840.17 92.96 43555.07 88888.00 2009-06-24 12:14:23.000 175 30840.15 92.94 43555.10 88888.00 2009-06-24 12:14:24.000 175 30840.09 92.93 43555.08 88888.00 2009-06-24 12:14:25.000 175 30840.09 92.98 43555.06 53362.44 2009-06-24 12:14:26.000 175 30840.08 92.96 43555.06 88888.00 2009-06-24 12:14:27.000 175 30840.07 92.96 43555.10 88888.00 2009-06-24 12:14:28.000 175 30840.08 92.99 43555.16 88888.00 2009-06-24 12:14:29.000 175 30840.10 93.04 43555.14 88888.00 2009-06-24 12:14:30.000 175 30840.13 93.02 43555.11 53362.38 2009-06-24 12:14:31.000 175 30840.12 92.97 43555.08 88888.00 2009-06-24 12:14:32.000 175 30840.10 92.97 43555.03 88888.00 2009-06-24 12:14:33.000 175 30840.03 93.00 43554.96 88888.00 2009-06-24 12:14:34.000 175 30840.07 93.12 43554.98 88888.00 2009-06-24 12:14:35.000 175 30840.09 93.06 43555.01 53362.38 2009-06-24 12:14:36.000 175 30840.11 93.06 43555.02 88888.00 2009-06-24 12:14:37.000 175 30840.12 93.04 43555.02 88888.00 2009-06-24 12:14:38.000 175 30840.12 93.07 43555.00 88888.00 2009-06-24 12:14:39.000 175 30840.11 93.07 43554.98 88888.00 2009-06-24 12:14:40.000 175 30840.10 93.11 43554.96 53362.36 2009-06-24 12:14:41.000 175 30840.07 93.13 43554.99 88888.00 2009-06-24 12:14:42.000 175 30840.06 93.16 43555.01 88888.00 2009-06-24 12:14:43.000 175 30840.10 93.21 43555.04 88888.00 2009-06-24 12:14:44.000 175 30840.10 93.24 43555.02 88888.00 2009-06-24 12:14:45.000 175 30840.06 93.27 43554.99 53362.36 2009-06-24 12:14:46.000 175 30840.06 93.30 43554.94 88888.00 2009-06-24 12:14:47.000 175 30840.01 93.36 43554.96 88888.00 2009-06-24 12:14:48.000 175 30839.98 93.35 43554.95 88888.00 2009-06-24 12:14:49.000 175 30840.01 93.39 43554.95 88888.00 2009-06-24 12:14:50.000 175 30840.01 93.43 43554.99 53362.32 2009-06-24 12:14:51.000 175 30839.99 93.43 43555.00 88888.00 2009-06-24 12:14:52.000 175 30839.96 93.45 43555.02 88888.00 2009-06-24 12:14:53.000 175 30839.96 93.44 43555.00 88888.00 2009-06-24 12:14:54.000 175 30839.95 93.42 43554.96 88888.00 2009-06-24 12:14:55.000 175 30839.92 93.44 43554.96 53362.28 2009-06-24 12:14:56.000 175 30839.92 93.42 43554.91 88888.00 2009-06-24 12:14:57.000 175 30839.94 93.47 43554.86 88888.00 2009-06-24 12:14:58.000 175 30839.91 93.51 43554.92 88888.00 2009-06-24 12:14:59.000 175 30839.83 93.49 43554.93 88888.00 2009-06-24 12:15:00.000 175 30839.80 93.53 43554.94 53362.15 2009-06-24 12:15:01.000 175 30839.76 93.55 43554.94 88888.00 2009-06-24 12:15:02.000 175 30839.69 93.50 43554.89 88888.00 2009-06-24 12:15:03.000 175 30839.65 93.52 43554.95 88888.00 2009-06-24 12:15:04.000 175 30839.70 93.52 43555.01 88888.00 2009-06-24 12:15:05.000 175 30839.74 93.52 43555.05 53362.11 2009-06-24 12:15:06.000 175 30839.72 93.47 43554.99 88888.00 2009-06-24 12:15:07.000 175 30839.72 93.40 43554.94 88888.00 2009-06-24 12:15:08.000 175 30839.68 93.43 43554.97 88888.00 2009-06-24 12:15:09.000 175 30839.64 93.44 43554.99 88888.00 2009-06-24 12:15:10.000 175 30839.63 93.47 43554.99 53362.06 2009-06-24 12:15:11.000 175 30839.63 93.47 43554.98 88888.00 2009-06-24 12:15:12.000 175 30839.61 93.46 43555.00 88888.00 2009-06-24 12:15:13.000 175 30839.63 93.51 43554.99 88888.00 2009-06-24 12:15:14.000 175 30839.61 93.50 43554.98 88888.00 2009-06-24 12:15:15.000 175 30839.61 93.54 43554.97 53362.09 2009-06-24 12:15:16.000 175 30839.59 93.61 43554.96 88888.00 2009-06-24 12:15:17.000 175 30839.52 93.62 43554.98 88888.00 2009-06-24 12:15:18.000 175 30839.52 93.64 43554.98 88888.00 2009-06-24 12:15:19.000 175 30839.52 93.62 43554.94 88888.00 2009-06-24 12:15:20.000 175 30839.55 93.63 43555.04 53362.05 2009-06-24 12:15:21.000 175 30839.52 93.60 43555.08 88888.00 2009-06-24 12:15:22.000 175 30839.49 93.54 43555.03 88888.00 2009-06-24 12:15:23.000 175 30839.46 93.55 43554.96 88888.00 2009-06-24 12:15:24.000 175 30839.45 93.56 43554.96 88888.00 2009-06-24 12:15:25.000 175 30839.45 93.56 43554.94 53362.05 2009-06-24 12:15:26.000 175 30839.44 93.56 43554.93 88888.00 2009-06-24 12:15:27.000 175 30839.41 93.61 43554.93 88888.00 2009-06-24 12:15:28.000 175 30839.40 93.57 43554.92 88888.00 2009-06-24 12:15:29.000 175 30839.38 93.61 43554.95 88888.00 2009-06-24 12:15:30.000 175 30839.37 93.64 43554.96 53361.95 2009-06-24 12:15:31.000 175 30839.37 93.68 43554.99 88888.00 2009-06-24 12:15:32.000 175 30839.34 93.70 43554.95 88888.00 2009-06-24 12:15:33.000 175 30839.32 93.65 43554.98 88888.00 2009-06-24 12:15:34.000 175 30839.32 93.65 43555.00 88888.00 2009-06-24 12:15:35.000 175 30839.32 93.65 43554.94 53361.88 2009-06-24 12:15:36.000 175 30839.31 93.69 43554.95 88888.00 2009-06-24 12:15:37.000 175 30839.27 93.70 43554.92 88888.00 2009-06-24 12:15:38.000 175 30839.23 93.65 43554.90 88888.00 2009-06-24 12:15:39.000 175 30839.23 93.65 43554.92 88888.00 2009-06-24 12:15:40.000 175 30839.18 93.67 43554.99 53361.81 2009-06-24 12:15:41.000 175 30839.16 93.65 43554.99 88888.00 2009-06-24 12:15:42.000 175 30839.16 93.67 43554.97 88888.00 2009-06-24 12:15:43.000 175 30839.15 93.68 43554.96 88888.00 2009-06-24 12:15:44.000 175 30839.14 93.67 43554.92 88888.00 2009-06-24 12:15:45.000 175 30839.12 93.64 43554.86 53361.79 2009-06-24 12:15:46.000 175 30839.06 93.63 43554.80 88888.00 2009-06-24 12:15:47.000 175 30839.09 93.67 43554.86 88888.00 2009-06-24 12:15:48.000 175 30839.09 93.71 43554.89 88888.00 2009-06-24 12:15:49.000 175 30839.07 93.71 43554.88 88888.00 2009-06-24 12:15:50.000 175 30839.12 93.78 43554.89 53361.74 2009-06-24 12:15:51.000 175 30839.06 93.70 43554.82 88888.00 2009-06-24 12:15:52.000 175 30839.02 93.67 43554.88 88888.00 2009-06-24 12:15:53.000 175 30839.02 93.69 43554.86 88888.00 2009-06-24 12:15:54.000 175 30838.98 93.66 43554.87 88888.00 2009-06-24 12:15:55.000 175 30838.94 93.65 43554.85 53361.70 2009-06-24 12:15:56.000 175 30838.95 93.65 43554.84 88888.00 2009-06-24 12:15:57.000 175 30838.96 93.68 43554.82 88888.00 2009-06-24 12:15:58.000 175 30838.92 93.63 43554.72 88888.00 2009-06-24 12:15:59.000 175 30838.91 93.63 43554.72 88888.00 2009-06-24 12:16:00.000 175 30838.92 93.67 43554.79 53361.61 2009-06-24 12:16:01.000 175 30838.91 93.71 43554.76 88888.00 2009-06-24 12:16:02.000 175 30838.87 93.68 43554.78 88888.00 2009-06-24 12:16:03.000 175 30838.85 93.70 43554.76 88888.00 2009-06-24 12:16:04.000 175 30838.88 93.71 43554.80 88888.00 2009-06-24 12:16:05.000 175 30838.87 93.71 43554.78 53361.56 2009-06-24 12:16:06.000 175 30838.85 93.71 43554.79 88888.00 2009-06-24 12:16:07.000 175 30838.83 93.66 43554.82 88888.00 2009-06-24 12:16:08.000 175 30838.85 93.64 43554.81 88888.00 2009-06-24 12:16:09.000 175 30838.85 93.69 43554.82 88888.00 2009-06-24 12:16:10.000 175 30838.86 93.64 43554.80 53361.53 2009-06-24 12:16:11.000 175 30838.86 93.64 43554.77 88888.00 2009-06-24 12:16:12.000 175 30838.87 93.67 43554.80 88888.00 2009-06-24 12:16:13.000 175 30838.83 93.69 43554.78 88888.00 2009-06-24 12:16:14.000 175 30838.84 93.70 43554.81 88888.00 2009-06-24 12:16:15.000 175 30838.77 93.71 43554.81 53361.52 2009-06-24 12:16:16.000 175 30838.78 93.72 43554.83 88888.00 2009-06-24 12:16:17.000 175 30838.77 93.71 43554.87 88888.00 2009-06-24 12:16:18.000 175 30838.81 93.73 43554.90 88888.00 2009-06-24 12:16:19.000 175 30838.82 93.77 43554.89 88888.00 2009-06-24 12:16:20.000 175 30838.79 93.74 43554.83 53361.50 2009-06-24 12:16:21.000 175 30838.81 93.69 43554.82 88888.00 2009-06-24 12:16:22.000 175 30838.79 93.69 43554.84 88888.00 2009-06-24 12:16:23.000 175 30838.81 93.71 43554.85 88888.00 2009-06-24 12:16:24.000 175 30838.79 93.69 43554.84 88888.00 2009-06-24 12:16:25.000 175 30838.78 93.67 43554.82 53361.46 2009-06-24 12:16:26.000 175 30838.76 93.66 43554.84 88888.00 2009-06-24 12:16:27.000 175 30838.77 93.70 43554.88 88888.00 2009-06-24 12:16:28.000 175 30838.76 93.73 43554.90 88888.00 2009-06-24 12:16:29.000 175 30838.76 93.74 43554.89 88888.00 2009-06-24 12:16:30.000 175 30838.75 93.73 43554.85 53361.46 2009-06-24 12:16:31.000 175 30838.70 93.68 43554.88 88888.00 2009-06-24 12:16:32.000 175 30838.74 93.73 43554.88 88888.00 2009-06-24 12:16:33.000 175 30838.74 93.73 43554.87 88888.00 2009-06-24 12:16:34.000 175 30838.75 93.76 43554.88 88888.00 2009-06-24 12:16:35.000 175 30838.74 93.80 43554.84 53361.50 2009-06-24 12:16:36.000 175 30838.74 93.77 43554.80 88888.00 2009-06-24 12:16:37.000 175 30838.77 93.74 43554.81 88888.00 2009-06-24 12:16:38.000 175 30838.75 93.73 43554.80 88888.00 2009-06-24 12:16:39.000 175 30838.76 93.76 43554.81 88888.00 2009-06-24 12:16:40.000 175 30838.80 93.77 43554.83 53361.44 2009-06-24 12:16:41.000 175 30838.79 93.74 43554.80 88888.00 2009-06-24 12:16:42.000 175 30838.79 93.74 43554.84 88888.00 2009-06-24 12:16:43.000 175 30838.78 93.72 43554.83 88888.00 2009-06-24 12:16:44.000 175 30838.75 93.73 43554.84 88888.00 2009-06-24 12:16:45.000 175 30838.74 93.72 43554.83 53361.44 2009-06-24 12:16:46.000 175 30838.77 93.70 43554.82 88888.00 2009-06-24 12:16:47.000 175 30838.76 93.73 43554.83 88888.00 2009-06-24 12:16:48.000 175 30838.76 93.76 43554.80 88888.00 2009-06-24 12:16:49.000 175 30838.78 93.73 43554.85 88888.00 2009-06-24 12:16:50.000 175 30838.79 93.78 43554.88 53361.45 2009-06-24 12:16:51.000 175 30838.80 93.83 43554.84 88888.00 2009-06-24 12:16:52.000 175 30838.79 93.82 43554.83 88888.00 2009-06-24 12:16:53.000 175 30838.78 93.83 43554.88 88888.00 2009-06-24 12:16:54.000 175 30838.76 93.78 43554.90 88888.00 2009-06-24 12:16:55.000 175 30838.76 93.82 43554.91 53361.45 2009-06-24 12:16:56.000 175 30838.78 93.80 43554.88 88888.00 2009-06-24 12:16:57.000 175 30838.76 93.82 43554.85 88888.00 2009-06-24 12:16:58.000 175 30838.77 93.84 43554.86 88888.00 2009-06-24 12:16:59.000 175 30838.75 93.76 43554.85 88888.00 2009-06-24 12:17:00.000 175 30838.75 93.75 43554.88 53361.44 2009-06-24 12:17:01.000 175 30838.75 93.74 43554.89 88888.00 2009-06-24 12:17:02.000 175 30838.72 93.71 43554.90 88888.00 2009-06-24 12:17:03.000 175 30838.72 93.77 43554.96 88888.00 2009-06-24 12:17:04.000 175 30838.73 93.76 43554.93 88888.00 2009-06-24 12:17:05.000 175 30838.70 93.72 43554.86 53361.47 2009-06-24 12:17:06.000 175 30838.69 93.72 43554.86 88888.00 2009-06-24 12:17:07.000 175 30838.72 93.69 43554.84 88888.00 2009-06-24 12:17:08.000 175 30838.74 93.67 43554.82 88888.00 2009-06-24 12:17:09.000 175 30838.67 93.63 43554.92 88888.00 2009-06-24 12:17:10.000 175 30838.75 93.67 43554.96 53361.38 2009-06-24 12:17:11.000 175 30838.75 93.69 43554.90 88888.00 2009-06-24 12:17:12.000 175 30838.74 93.73 43554.88 88888.00 2009-06-24 12:17:13.000 175 30838.75 93.76 43554.93 88888.00 2009-06-24 12:17:14.000 175 30838.76 93.76 43554.93 88888.00 2009-06-24 12:17:15.000 175 30838.74 93.71 43554.88 53361.41 2009-06-24 12:17:16.000 175 30838.73 93.70 43554.87 88888.00 2009-06-24 12:17:17.000 175 30838.76 93.70 43554.83 88888.00 2009-06-24 12:17:18.000 175 30838.81 93.72 43554.79 88888.00 2009-06-24 12:17:19.000 175 30838.80 93.74 43554.85 88888.00 2009-06-24 12:17:20.000 175 30838.78 93.77 43554.87 53361.38 2009-06-24 12:17:21.000 175 30838.76 93.79 43554.86 88888.00 2009-06-24 12:17:22.000 175 30838.77 93.78 43554.87 88888.00 2009-06-24 12:17:23.000 175 30838.73 93.76 43554.82 88888.00 2009-06-24 12:17:24.000 175 30838.70 93.70 43554.86 88888.00 2009-06-24 12:17:25.000 175 30838.69 93.72 43554.83 53361.39 2009-06-24 12:17:26.000 175 30838.73 93.74 43554.83 88888.00 2009-06-24 12:17:27.000 175 30838.76 93.71 43554.83 88888.00 2009-06-24 12:17:28.000 175 30838.74 93.72 43554.86 88888.00 2009-06-24 12:17:29.000 175 30838.80 93.77 43554.86 88888.00 2009-06-24 12:17:30.000 175 30838.79 93.77 43554.83 53361.42 2009-06-24 12:17:31.000 175 30838.79 93.77 43554.82 88888.00 2009-06-24 12:17:32.000 175 30838.79 93.73 43554.86 88888.00 2009-06-24 12:17:33.000 175 30838.79 93.73 43554.84 88888.00 2009-06-24 12:17:34.000 175 30838.76 93.73 43554.83 88888.00 2009-06-24 12:17:35.000 175 30838.77 93.72 43554.81 53361.45 2009-06-24 12:17:36.000 175 30838.77 93.72 43554.81 88888.00 2009-06-24 12:17:37.000 175 30838.78 93.73 43554.82 88888.00 2009-06-24 12:17:38.000 175 30838.77 93.72 43554.82 88888.00 2009-06-24 12:17:39.000 175 30838.78 93.73 43554.80 88888.00 2009-06-24 12:17:40.000 175 30838.82 93.74 43554.80 53361.43 2009-06-24 12:17:41.000 175 30838.84 93.74 43554.82 88888.00 2009-06-24 12:17:42.000 175 30838.82 93.67 43554.85 88888.00 2009-06-24 12:17:43.000 175 30838.81 93.66 43554.88 88888.00 2009-06-24 12:17:44.000 175 30838.85 93.69 43554.90 88888.00 2009-06-24 12:17:45.000 175 30838.86 93.74 43554.90 53361.46 2009-06-24 12:17:46.000 175 30838.87 93.74 43554.86 88888.00 2009-06-24 12:17:47.000 175 30838.88 93.70 43554.81 88888.00 2009-06-24 12:17:48.000 175 30838.86 93.67 43554.83 88888.00 2009-06-24 12:17:49.000 175 30838.84 93.64 43554.89 88888.00 2009-06-24 12:17:50.000 175 30838.88 93.67 43554.85 53361.51 2009-06-24 12:17:51.000 175 30838.90 93.72 43554.79 88888.00 2009-06-24 12:17:52.000 175 30838.91 93.65 43554.78 88888.00 2009-06-24 12:17:53.000 175 30838.92 93.66 43554.77 88888.00 2009-06-24 12:17:54.000 175 30838.87 93.63 43554.79 88888.00 2009-06-24 12:17:55.000 175 30838.83 93.66 43554.76 53361.50 2009-06-24 12:17:56.000 175 30838.90 93.67 43554.77 88888.00 2009-06-24 12:17:57.000 175 30838.93 93.70 43554.88 88888.00 2009-06-24 12:17:58.000 175 30838.94 93.69 43554.85 88888.00 2009-06-24 12:17:59.000 175 30838.92 93.71 43554.78 88888.00 2009-06-24 12:18:00.000 175 30838.90 93.68 43554.82 53361.50 2009-06-24 12:18:01.000 175 30838.94 93.72 43554.85 88888.00 2009-06-24 12:18:02.000 175 30838.93 93.70 43554.87 88888.00 2009-06-24 12:18:03.000 175 30838.92 93.65 43554.88 88888.00 2009-06-24 12:18:04.000 175 30838.94 93.66 43554.91 88888.00 2009-06-24 12:18:05.000 175 30838.93 93.65 43554.84 53361.55 2009-06-24 12:18:06.000 175 30838.95 93.64 43554.77 88888.00 2009-06-24 12:18:07.000 175 30838.94 93.61 43554.80 88888.00 2009-06-24 12:18:08.000 175 30838.95 93.60 43554.82 88888.00 2009-06-24 12:18:09.000 175 30838.94 93.67 43554.83 88888.00 2009-06-24 12:18:10.000 175 30838.97 93.70 43554.93 53361.55 2009-06-24 12:18:11.000 175 30838.98 93.58 43554.89 88888.00 2009-06-24 12:18:12.000 175 30838.97 93.59 43554.89 88888.00 2009-06-24 12:18:13.000 175 30838.97 93.64 43554.90 88888.00 2009-06-24 12:18:14.000 175 30838.97 93.70 43554.94 88888.00 2009-06-24 12:18:15.000 175 30838.98 93.64 43554.88 53361.59 2009-06-24 12:18:16.000 175 30838.99 93.62 43554.80 88888.00 2009-06-24 12:18:17.000 175 30838.99 93.63 43554.84 88888.00 2009-06-24 12:18:18.000 175 30838.99 93.60 43554.83 88888.00 2009-06-24 12:18:19.000 175 30838.99 93.67 43554.94 88888.00 2009-06-24 12:18:20.000 175 30839.02 93.56 43554.89 53361.58 2009-06-24 12:18:21.000 175 30839.00 93.52 43554.84 88888.00 2009-06-24 12:18:22.000 175 30839.01 93.60 43554.88 88888.00 2009-06-24 12:18:23.000 175 30838.98 93.51 43554.83 88888.00 2009-06-24 12:18:24.000 175 30838.95 93.56 43554.86 88888.00 2009-06-24 12:18:25.000 175 30838.94 93.57 43554.96 53361.61 2009-06-24 12:18:26.000 175 30838.98 93.54 43554.86 88888.00 2009-06-24 12:18:27.000 175 30839.00 93.53 43554.86 88888.00 2009-06-24 12:18:28.000 175 30838.96 93.54 43554.87 88888.00 2009-06-24 12:18:29.000 175 30838.94 93.57 43554.86 88888.00 2009-06-24 12:18:30.000 175 30838.96 93.55 43554.84 53361.56 2009-06-24 12:18:31.000 175 30838.95 93.54 43554.84 88888.00 2009-06-24 12:18:32.000 175 30838.93 93.56 43554.84 88888.00 2009-06-24 12:18:33.000 175 30838.91 93.51 43554.85 88888.00 2009-06-24 12:18:34.000 175 30838.93 93.55 43554.85 88888.00 2009-06-24 12:18:35.000 175 30838.92 93.64 43554.88 53361.51 2009-06-24 12:18:36.000 175 30838.86 93.61 43554.90 88888.00 2009-06-24 12:18:37.000 175 30838.85 93.58 43554.85 88888.00 2009-06-24 12:18:38.000 175 30838.88 93.53 43554.87 88888.00 2009-06-24 12:18:39.000 175 30838.86 93.49 43554.89 88888.00 2009-06-24 12:18:40.000 175 30838.87 93.51 43554.89 53361.49 2009-06-24 12:18:41.000 175 30838.85 93.50 43554.84 88888.00 2009-06-24 12:18:42.000 175 30838.81 93.50 43554.82 88888.00 2009-06-24 12:18:43.000 175 30838.79 93.48 43554.80 88888.00 2009-06-24 12:18:44.000 175 30838.84 93.49 43554.83 88888.00 2009-06-24 12:18:45.000 175 30838.85 93.46 43554.81 53361.47 2009-06-24 12:18:46.000 175 30838.82 93.43 43554.76 88888.00 2009-06-24 12:18:47.000 175 30838.80 93.44 43554.76 88888.00 2009-06-24 12:18:48.000 175 30838.79 93.42 43554.77 88888.00 2009-06-24 12:18:49.000 175 30838.76 93.44 43554.79 88888.00 2009-06-24 12:18:50.000 175 30838.74 93.46 43554.78 53361.42 2009-06-24 12:18:51.000 175 30838.73 93.41 43554.77 88888.00 2009-06-24 12:18:52.000 175 30838.73 93.41 43554.78 88888.00 2009-06-24 12:18:53.000 175 30838.72 93.42 43554.78 88888.00 2009-06-24 12:18:54.000 175 30838.77 93.44 43554.75 88888.00 2009-06-24 12:18:55.000 175 30838.74 93.41 43554.74 53361.39 2009-06-24 12:18:56.000 175 30838.78 93.41 43554.72 88888.00 2009-06-24 12:18:57.000 175 30838.75 93.39 43554.73 88888.00 2009-06-24 12:18:58.000 175 30838.72 93.38 43554.70 88888.00 2009-06-24 12:18:59.000 175 30838.69 93.37 43554.68 88888.00 2009-06-24 12:19:00.000 175 30838.69 93.37 43554.72 53361.37 2009-06-24 12:19:01.000 175 30838.70 93.30 43554.76 88888.00 2009-06-24 12:19:02.000 175 30838.68 93.29 43554.69 88888.00 2009-06-24 12:19:03.000 175 30838.64 93.29 43554.63 88888.00 2009-06-24 12:19:04.000 175 30838.62 93.29 43554.67 88888.00 2009-06-24 12:19:05.000 175 30838.62 93.33 43554.65 53361.30 2009-06-24 12:19:06.000 175 30838.62 93.35 43554.64 88888.00 2009-06-24 12:19:07.000 175 30838.60 93.34 43554.70 88888.00 2009-06-24 12:19:08.000 175 30838.58 93.29 43554.69 88888.00 2009-06-24 12:19:09.000 175 30838.61 93.30 43554.71 88888.00 2009-06-24 12:19:10.000 175 30838.62 93.28 43554.70 53361.28 2009-06-24 12:19:11.000 175 30838.59 93.25 43554.71 88888.00 2009-06-24 12:19:12.000 175 30838.57 93.24 43554.75 88888.00 2009-06-24 12:19:13.000 175 30838.59 93.25 43554.72 88888.00 2009-06-24 12:19:14.000 175 30838.60 93.21 43554.71 88888.00 2009-06-24 12:19:15.000 175 30838.57 93.17 43554.69 53361.24 2009-06-24 12:19:16.000 175 30838.57 93.19 43554.69 88888.00 2009-06-24 12:19:17.000 175 30838.57 93.19 43554.74 88888.00 2009-06-24 12:19:18.000 175 30838.60 93.22 43554.77 88888.00 2009-06-24 12:19:19.000 175 30838.58 93.23 43554.75 88888.00 2009-06-24 12:19:20.000 175 30838.58 93.22 43554.74 53361.23 2009-06-24 12:19:21.000 175 30838.55 93.19 43554.76 88888.00 2009-06-24 12:19:22.000 175 30838.53 93.15 43554.74 88888.00 2009-06-24 12:19:23.000 175 30838.52 93.16 43554.76 88888.00 2009-06-24 12:19:24.000 175 30838.53 93.19 43554.75 88888.00 2009-06-24 12:19:25.000 175 30838.56 93.15 43554.74 53361.24 2009-06-24 12:19:26.000 175 30838.55 93.08 43554.68 88888.00 2009-06-24 12:19:27.000 175 30838.56 93.05 43554.62 88888.00 2009-06-24 12:19:28.000 175 30838.57 93.08 43554.58 88888.00 2009-06-24 12:19:29.000 175 30838.57 93.07 43554.63 88888.00 2009-06-24 12:19:30.000 175 30838.56 93.11 43554.71 53361.16 2009-06-24 12:19:31.000 175 30838.63 93.12 43554.61 88888.00 2009-06-24 12:19:32.000 175 30838.66 93.11 43554.58 88888.00 2009-06-24 12:19:33.000 175 30838.61 93.14 43554.59 88888.00 2009-06-24 12:19:34.000 175 30838.60 93.14 43554.59 88888.00 2009-06-24 12:19:35.000 175 30838.54 93.13 43554.59 53361.14 2009-06-24 12:19:36.000 175 30838.54 93.11 43554.60 88888.00 2009-06-24 12:19:37.000 175 30838.59 93.09 43554.59 88888.00 2009-06-24 12:19:38.000 175 30838.61 93.03 43554.57 88888.00 2009-06-24 12:19:39.000 175 30838.56 93.01 43554.58 88888.00 2009-06-24 12:19:40.000 175 30838.61 93.05 43554.57 53361.11 2009-06-24 12:19:41.000 175 30838.62 93.03 43554.53 88888.00 2009-06-24 12:19:42.000 175 30838.61 93.03 43554.55 88888.00 2009-06-24 12:19:43.000 175 30838.61 93.01 43554.51 88888.00 2009-06-24 12:19:44.000 175 30838.67 93.01 43554.49 88888.00 2009-06-24 12:19:45.000 175 30838.64 93.00 43554.50 53361.12 2009-06-24 12:19:46.000 175 30838.65 93.00 43554.47 88888.00 2009-06-24 12:19:47.000 175 30838.64 93.01 43554.46 88888.00 2009-06-24 12:19:48.000 175 30838.65 92.97 43554.48 88888.00 2009-06-24 12:19:49.000 175 30838.66 92.96 43554.52 88888.00 2009-06-24 12:19:50.000 175 30838.64 92.99 43554.53 53361.10 2009-06-24 12:19:51.000 175 30838.65 92.98 43554.50 88888.00 2009-06-24 12:19:52.000 175 30838.67 92.98 43554.52 88888.00 2009-06-24 12:19:53.000 175 30838.66 92.99 43554.58 88888.00 2009-06-24 12:19:54.000 175 30838.68 92.98 43554.54 88888.00 2009-06-24 12:19:55.000 175 30838.70 92.96 43554.56 53361.14 2009-06-24 12:19:56.000 175 30838.66 92.94 43554.61 88888.00 2009-06-24 12:19:57.000 175 30838.69 92.95 43554.57 88888.00 2009-06-24 12:19:58.000 175 30838.68 92.96 43554.50 88888.00 2009-06-24 12:19:59.000 175 30838.69 92.93 43554.45 88888.00 2009-06-24 12:20:00.000 175 30838.69 92.95 43554.42 53361.18 2009-06-24 12:20:01.000 175 30838.72 93.00 43554.46 88888.00 2009-06-24 12:20:02.000 175 30838.71 93.03 43554.46 88888.00 2009-06-24 12:20:03.000 175 30838.70 92.99 43554.46 88888.00 2009-06-24 12:20:04.000 175 30838.65 92.95 43554.50 88888.00 2009-06-24 12:20:05.000 175 30838.65 92.94 43554.48 53361.10 2009-06-24 12:20:06.000 175 30838.66 92.97 43554.48 88888.00 2009-06-24 12:20:07.000 175 30838.71 92.95 43554.50 88888.00 2009-06-24 12:20:08.000 175 30838.72 92.94 43554.50 88888.00 2009-06-24 12:20:09.000 175 30838.72 92.99 43554.52 88888.00 2009-06-24 12:20:10.000 175 30838.69 92.97 43554.49 53361.11 2009-06-24 12:20:11.000 175 30838.70 92.94 43554.44 88888.00 2009-06-24 12:20:12.000 175 30838.68 92.91 43554.46 88888.00 2009-06-24 12:20:13.000 175 30838.67 92.92 43554.46 88888.00 2009-06-24 12:20:14.000 175 30838.63 92.94 43554.50 88888.00 2009-06-24 12:20:15.000 175 30838.66 92.93 43554.47 53361.11 2009-06-24 12:20:16.000 175 30838.63 92.93 43554.40 88888.00 2009-06-24 12:20:17.000 175 30838.62 92.92 43554.36 88888.00 2009-06-24 12:20:18.000 175 30838.61 92.96 43554.40 88888.00 2009-06-24 12:20:19.000 175 30838.59 92.98 43554.40 88888.00 2009-06-24 12:20:20.000 175 30838.54 92.97 43554.40 53361.11 2009-06-24 12:20:21.000 175 30838.54 92.97 43554.41 88888.00 2009-06-24 12:20:22.000 175 30838.50 93.01 43554.45 88888.00 2009-06-24 12:20:23.000 175 30838.46 93.04 43554.43 88888.00 2009-06-24 12:20:24.000 175 30838.49 93.04 43554.44 88888.00 2009-06-24 12:20:25.000 175 30838.49 93.02 43554.42 53361.07 2009-06-24 12:20:26.000 175 30838.48 93.01 43554.36 88888.00 2009-06-24 12:20:27.000 175 30838.44 93.02 43554.42 88888.00 2009-06-24 12:20:28.000 175 30838.44 93.07 43554.50 88888.00 2009-06-24 12:20:29.000 175 30838.43 93.04 43554.48 88888.00 2009-06-24 12:20:30.000 175 30838.39 93.03 43554.57 53361.02 2009-06-24 12:20:31.000 175 30838.37 93.08 43554.54 88888.00 2009-06-24 12:20:32.000 175 30838.35 93.09 43554.48 88888.00 2009-06-24 12:20:33.000 175 30838.29 93.06 43554.49 88888.00 2009-06-24 12:20:34.000 175 30838.27 93.04 43554.43 88888.00 2009-06-24 12:20:35.000 175 30838.25 93.03 43554.43 53361.00 2009-06-24 12:20:36.000 175 30838.28 93.05 43554.46 88888.00 2009-06-24 12:20:37.000 175 30838.25 93.05 43554.48 88888.00 2009-06-24 12:20:38.000 175 30838.23 93.06 43554.49 88888.00 2009-06-24 12:20:39.000 175 30838.22 93.11 43554.49 88888.00 2009-06-24 12:20:40.000 175 30838.24 93.14 43554.49 53360.93 2009-06-24 12:20:41.000 175 30838.21 93.14 43554.52 88888.00 2009-06-24 12:20:42.000 175 30838.18 93.14 43554.53 88888.00 2009-06-24 12:20:43.000 175 30838.18 93.13 43554.56 88888.00 2009-06-24 12:20:44.000 175 30838.17 93.14 43554.55 88888.00 2009-06-24 12:20:45.000 175 30838.17 93.14 43554.51 53360.88 2009-06-24 12:20:46.000 175 30838.15 93.17 43554.51 88888.00 2009-06-24 12:20:47.000 175 30838.14 93.17 43554.53 88888.00 2009-06-24 12:20:48.000 175 30838.10 93.16 43554.54 88888.00 2009-06-24 12:20:49.000 175 30838.09 93.19 43554.51 88888.00 2009-06-24 12:20:50.000 175 30838.04 93.25 43554.47 53360.83 2009-06-24 12:20:51.000 175 30838.02 93.26 43554.50 88888.00 2009-06-24 12:20:52.000 175 30838.01 93.24 43554.52 88888.00 2009-06-24 12:20:53.000 175 30838.00 93.24 43554.51 88888.00 2009-06-24 12:20:54.000 175 30838.03 93.21 43554.49 88888.00 2009-06-24 12:20:55.000 175 30838.02 93.22 43554.46 53360.78 2009-06-24 12:20:56.000 175 30838.02 93.21 43554.43 88888.00 2009-06-24 12:20:57.000 175 30838.00 93.31 43554.34 88888.00 2009-06-24 12:20:58.000 175 30838.00 93.31 43554.32 88888.00 2009-06-24 12:20:59.000 175 30837.98 93.27 43554.36 88888.00 2009-06-24 12:21:00.000 175 30837.95 93.28 43554.39 53360.65 2009-06-24 12:21:01.000 175 30837.93 93.29 43554.40 88888.00 2009-06-24 12:21:02.000 175 30837.93 93.32 43554.41 88888.00 2009-06-24 12:21:03.000 175 30837.92 93.34 43554.38 88888.00 2009-06-24 12:21:04.000 175 30837.93 93.31 43554.36 88888.00 2009-06-24 12:21:05.000 175 30837.94 93.29 43554.44 53360.68 2009-06-24 12:21:06.000 175 30837.90 93.29 43554.39 88888.00 2009-06-24 12:21:07.000 175 30837.89 93.29 43554.42 88888.00 2009-06-24 12:21:08.000 175 30837.89 93.31 43554.48 88888.00 2009-06-24 12:21:09.000 175 30837.89 93.26 43554.42 88888.00 2009-06-24 12:21:10.000 175 30837.88 93.30 43554.44 53360.66 2009-06-24 12:21:11.000 175 30837.84 93.27 43554.45 88888.00 2009-06-24 12:21:12.000 175 30837.82 93.24 43554.41 88888.00 2009-06-24 12:21:13.000 175 30837.82 93.22 43554.42 88888.00 2009-06-24 12:21:14.000 175 30837.84 93.24 43554.40 88888.00 2009-06-24 12:21:15.000 175 30837.84 93.25 43554.46 53360.62 2009-06-24 12:21:16.000 175 30837.79 93.25 43554.45 88888.00 2009-06-24 12:21:17.000 175 30837.79 93.26 43554.46 88888.00 2009-06-24 12:21:18.000 175 30837.80 93.27 43554.50 88888.00 2009-06-24 12:21:19.000 175 30837.76 93.27 43554.49 88888.00 2009-06-24 12:21:20.000 175 30837.76 93.28 43554.44 53360.54 2009-06-24 12:21:21.000 175 30837.74 93.27 43554.45 88888.00 2009-06-24 12:21:22.000 175 30837.80 93.33 43554.37 88888.00 2009-06-24 12:21:23.000 175 30837.80 93.31 43554.30 88888.00 2009-06-24 12:21:24.000 175 30837.69 93.27 43554.43 88888.00 2009-06-24 12:21:25.000 175 30837.66 93.20 43554.51 53360.48 2009-06-24 12:21:26.000 175 30837.65 93.19 43554.51 88888.00 2009-06-24 12:21:27.000 175 30837.69 93.28 43554.39 88888.00 2009-06-24 12:21:28.000 175 30837.67 93.33 43554.38 88888.00 2009-06-24 12:21:29.000 175 30837.71 93.32 43554.38 88888.00 2009-06-24 12:21:30.000 175 30837.70 93.32 43554.38 53360.47 2009-06-24 12:21:31.000 175 30837.64 93.31 43554.40 88888.00 2009-06-24 12:21:32.000 175 30837.63 93.33 43554.40 88888.00 2009-06-24 12:21:33.000 175 30837.63 93.39 43554.39 88888.00 2009-06-24 12:21:34.000 175 30837.60 93.38 43554.39 88888.00 2009-06-24 12:21:35.000 175 30837.61 93.39 43554.43 53360.45 2009-06-24 12:21:36.000 175 30837.60 93.39 43554.42 88888.00 2009-06-24 12:21:37.000 175 30837.62 93.35 43554.39 88888.00 2009-06-24 12:21:38.000 175 30837.62 93.36 43554.40 88888.00 2009-06-24 12:21:39.000 175 30837.60 93.37 43554.42 88888.00 2009-06-24 12:21:40.000 175 30837.61 93.41 43554.43 53360.46 2009-06-24 12:21:41.000 175 30837.58 93.45 43554.46 88888.00 2009-06-24 12:21:42.000 175 30837.55 93.43 43554.50 88888.00 2009-06-24 12:21:43.000 175 30837.58 93.42 43554.42 88888.00 2009-06-24 12:21:44.000 175 30837.58 93.47 43554.43 88888.00 2009-06-24 12:21:45.000 175 30837.54 93.38 43554.39 53360.40 2009-06-24 12:21:46.000 175 30837.54 93.35 43554.38 88888.00 2009-06-24 12:21:47.000 175 30837.55 93.37 43554.36 88888.00 2009-06-24 12:21:48.000 175 30837.54 93.41 43554.35 88888.00 2009-06-24 12:21:49.000 175 30837.56 93.37 43554.35 88888.00 2009-06-24 12:21:50.000 175 30837.55 93.39 43554.41 53360.35 2009-06-24 12:21:51.000 175 30837.51 93.40 43554.43 88888.00 2009-06-24 12:21:52.000 175 30837.52 93.41 43554.40 88888.00 2009-06-24 12:21:53.000 175 30837.50 93.41 43554.36 88888.00 2009-06-24 12:21:54.000 175 30837.49 93.43 43554.37 88888.00 2009-06-24 12:21:55.000 175 30837.44 93.47 43554.35 53360.36 2009-06-24 12:21:56.000 175 30837.43 93.47 43554.37 88888.00 2009-06-24 12:21:57.000 175 30837.46 93.46 43554.40 88888.00 2009-06-24 12:21:58.000 175 30837.46 93.47 43554.36 88888.00 2009-06-24 12:21:59.000 175 30837.47 93.44 43554.28 88888.00 2009-06-24 12:22:00.000 175 30837.51 93.52 43554.27 53360.35 2009-06-24 12:22:01.000 175 30837.45 93.49 43554.17 88888.00 2009-06-24 12:22:02.000 175 30837.42 93.44 43554.23 88888.00 2009-06-24 12:22:03.000 175 30837.46 93.45 43554.28 88888.00 2009-06-24 12:22:04.000 175 30837.45 93.49 43554.30 88888.00 2009-06-24 12:22:05.000 175 30837.42 93.49 43554.27 53360.26 2009-06-24 12:22:06.000 175 30837.42 93.47 43554.28 88888.00 2009-06-24 12:22:07.000 175 30837.41 93.46 43554.29 88888.00 2009-06-24 12:22:08.000 175 30837.40 93.45 43554.31 88888.00 2009-06-24 12:22:09.000 175 30837.41 93.47 43554.36 88888.00 2009-06-24 12:22:10.000 175 30837.41 93.46 43554.29 53360.27 2009-06-24 12:22:11.000 175 30837.43 93.46 43554.27 88888.00 2009-06-24 12:22:12.000 175 30837.44 93.45 43554.33 88888.00 2009-06-24 12:22:13.000 175 30837.41 93.48 43554.33 88888.00 2009-06-24 12:22:14.000 175 30837.37 93.53 43554.33 88888.00 2009-06-24 12:22:15.000 175 30837.34 93.56 43554.33 53360.26 2009-06-24 12:22:16.000 175 30837.36 93.55 43554.32 88888.00 2009-06-24 12:22:17.000 175 30837.40 93.55 43554.35 88888.00 2009-06-24 12:22:18.000 175 30837.38 93.57 43554.42 88888.00 2009-06-24 12:22:19.000 175 30837.32 93.54 43554.39 88888.00 2009-06-24 12:22:20.000 175 30837.33 93.49 43554.34 53360.25 2009-06-24 12:22:21.000 175 30837.31 93.51 43554.36 88888.00 2009-06-24 12:22:22.000 175 30837.27 93.54 43554.42 88888.00 2009-06-24 12:22:23.000 175 30837.29 93.52 43554.43 88888.00 2009-06-24 12:22:24.000 175 30837.29 93.51 43554.38 88888.00 2009-06-24 12:22:25.000 175 30837.26 93.54 43554.37 53360.23 2009-06-24 12:22:26.000 175 30837.23 93.54 43554.40 88888.00 2009-06-24 12:22:27.000 175 30837.23 93.54 43554.35 88888.00 2009-06-24 12:22:28.000 175 30837.22 93.59 43554.33 88888.00 2009-06-24 12:22:29.000 175 30837.24 93.61 43554.36 88888.00 2009-06-24 12:22:30.000 175 30837.24 93.62 43554.32 53360.17 2009-06-24 12:22:31.000 175 30837.27 93.63 43554.33 88888.00 2009-06-24 12:22:32.000 175 30837.25 93.58 43554.37 88888.00 2009-06-24 12:22:33.000 175 30837.21 93.60 43554.38 88888.00 2009-06-24 12:22:34.000 175 30837.23 93.58 43554.40 88888.00 2009-06-24 12:22:35.000 175 30837.27 93.58 43554.39 53360.16 2009-06-24 12:22:36.000 175 30837.23 93.58 43554.37 88888.00 2009-06-24 12:22:37.000 175 30837.24 93.58 43554.34 88888.00 2009-06-24 12:22:38.000 175 30837.24 93.55 43554.33 88888.00 2009-06-24 12:22:39.000 175 30837.26 93.57 43554.38 88888.00 2009-06-24 12:22:40.000 175 30837.27 93.59 43554.36 53360.17 2009-06-24 12:22:41.000 175 30837.29 93.58 43554.36 88888.00 2009-06-24 12:22:42.000 175 30837.27 93.62 43554.36 88888.00 2009-06-24 12:22:43.000 175 30837.28 93.63 43554.37 88888.00 2009-06-24 12:22:44.000 175 30837.27 93.64 43554.37 88888.00 2009-06-24 12:22:45.000 175 30837.26 93.64 43554.39 53360.18 2009-06-24 12:22:46.000 175 30837.26 93.63 43554.38 88888.00 2009-06-24 12:22:47.000 175 30837.25 93.63 43554.38 88888.00 2009-06-24 12:22:48.000 175 30837.27 93.61 43554.38 88888.00 2009-06-24 12:22:49.000 175 30837.28 93.59 43554.40 88888.00 2009-06-24 12:22:50.000 175 30837.27 93.63 43554.38 53360.15 2009-06-24 12:22:51.000 175 30837.27 93.61 43554.34 88888.00 2009-06-24 12:22:52.000 175 30837.25 93.62 43554.35 88888.00 2009-06-24 12:22:53.000 175 30837.23 93.62 43554.30 88888.00 2009-06-24 12:22:54.000 175 30837.24 93.63 43554.36 88888.00 2009-06-24 12:22:55.000 175 30837.31 93.62 43554.37 53360.18 2009-06-24 12:22:56.000 175 30837.30 93.60 43554.37 88888.00 2009-06-24 12:22:57.000 175 30837.29 93.63 43554.31 88888.00 2009-06-24 12:22:58.000 175 30837.28 93.62 43554.31 88888.00 2009-06-24 12:22:59.000 175 30837.35 93.67 43554.33 88888.00 2009-06-24 12:23:00.000 175 30837.31 93.65 43554.33 53360.17 2009-06-24 12:23:01.000 175 30837.30 93.61 43554.30 88888.00 2009-06-24 12:23:02.000 175 30837.31 93.62 43554.30 88888.00 2009-06-24 12:23:03.000 175 30837.31 93.71 43554.27 88888.00 2009-06-24 12:23:04.000 175 30837.35 93.68 43554.13 88888.00 2009-06-24 12:23:05.000 175 30837.24 93.58 43554.23 53360.17 2009-06-24 12:23:06.000 175 30837.24 93.59 43554.27 88888.00 2009-06-24 12:23:07.000 175 30837.25 93.61 43554.34 88888.00 2009-06-24 12:23:08.000 175 30837.27 93.65 43554.39 88888.00 2009-06-24 12:23:09.000 175 30837.28 93.73 43554.42 88888.00 2009-06-24 12:23:10.000 175 30837.30 93.71 43554.41 53360.20 2009-06-24 12:23:11.000 175 30837.31 93.69 43554.39 88888.00 2009-06-24 12:23:12.000 175 30837.28 93.71 43554.42 88888.00 2009-06-24 12:23:13.000 175 30837.27 93.69 43554.36 88888.00 2009-06-24 12:23:14.000 175 30837.29 93.69 43554.37 88888.00 2009-06-24 12:23:15.000 175 30837.29 93.69 43554.37 53360.22 2009-06-24 12:23:16.000 175 30837.28 93.70 43554.37 88888.00 2009-06-24 12:23:17.000 175 30837.34 93.77 43554.43 88888.00 2009-06-24 12:23:18.000 175 30837.36 93.79 43554.42 88888.00 2009-06-24 12:23:19.000 175 30837.31 93.77 43554.37 88888.00 2009-06-24 12:23:20.000 175 30837.31 93.77 43554.33 53360.24 2009-06-24 12:23:21.000 175 30837.35 93.75 43554.32 88888.00 2009-06-24 12:23:22.000 175 30837.37 93.78 43554.34 88888.00 2009-06-24 12:23:23.000 175 30837.37 93.81 43554.35 88888.00 2009-06-24 12:23:24.000 175 30837.35 93.83 43554.37 88888.00 2009-06-24 12:23:25.000 175 30837.33 93.81 43554.35 53360.25 2009-06-24 12:23:26.000 175 30837.33 93.85 43554.36 88888.00 2009-06-24 12:23:27.000 175 30837.33 93.84 43554.35 88888.00 2009-06-24 12:23:28.000 175 30837.35 93.83 43554.33 88888.00 2009-06-24 12:23:29.000 175 30837.35 93.88 43554.34 88888.00 2009-06-24 12:23:30.000 175 30837.36 93.89 43554.34 53360.27 2009-06-24 12:23:31.000 175 30837.30 93.95 43554.48 88888.00 2009-06-24 12:23:32.000 175 30837.31 93.86 43554.50 88888.00 2009-06-24 12:23:33.000 175 30837.38 93.83 43554.43 88888.00 2009-06-24 12:23:34.000 175 30837.40 93.85 43554.37 88888.00 2009-06-24 12:23:35.000 175 30837.40 93.84 43554.29 53360.31 2009-06-24 12:23:36.000 175 30837.38 93.86 43554.34 88888.00 2009-06-24 12:23:37.000 175 30837.39 93.96 43554.39 88888.00 2009-06-24 12:23:38.000 175 30837.37 94.01 43554.37 88888.00 2009-06-24 12:23:39.000 175 30837.35 93.98 43554.36 88888.00 2009-06-24 12:23:40.000 175 30837.37 93.93 43554.40 53360.25 2009-06-24 12:23:41.000 175 30837.34 93.89 43554.38 88888.00 2009-06-24 12:23:42.000 175 30837.34 93.88 43554.33 88888.00 2009-06-24 12:23:43.000 175 30837.36 93.90 43554.36 88888.00 2009-06-24 12:23:44.000 175 30837.35 93.91 43554.38 88888.00 2009-06-24 12:23:45.000 175 30837.37 93.96 43554.35 53360.30 2009-06-24 12:23:46.000 175 30837.37 93.94 43554.29 88888.00 2009-06-24 12:23:47.000 175 30837.34 93.91 43554.31 88888.00 2009-06-24 12:23:48.000 175 30837.34 93.90 43554.35 88888.00 2009-06-24 12:23:49.000 175 30837.31 93.88 43554.34 88888.00 2009-06-24 12:23:50.000 175 30837.32 93.90 43554.35 53360.24 2009-06-24 12:23:51.000 175 30837.36 93.95 43554.36 88888.00 2009-06-24 12:23:52.000 175 30837.36 94.00 43554.39 88888.00 2009-06-24 12:23:53.000 175 30837.38 93.97 43554.39 88888.00 2009-06-24 12:23:54.000 175 30837.38 94.00 43554.37 88888.00 2009-06-24 12:23:55.000 175 30837.36 93.98 43554.36 53360.29 2009-06-24 12:23:56.000 175 30837.31 93.95 43554.36 88888.00 2009-06-24 12:23:57.000 175 30837.33 94.01 43554.41 88888.00 2009-06-24 12:23:58.000 175 30837.33 94.01 43554.39 88888.00 2009-06-24 12:23:59.000 175 30837.34 94.04 43554.41 88888.00 2009-06-24 12:24:00.000 175 30837.36 94.00 43554.41 53360.26 2009-06-24 12:24:01.000 175 30837.31 93.97 43554.36 88888.00 2009-06-24 12:24:02.000 175 30837.33 93.97 43554.34 88888.00 2009-06-24 12:24:03.000 175 30837.35 94.03 43554.38 88888.00 2009-06-24 12:24:04.000 175 30837.32 94.06 43554.40 88888.00 2009-06-24 12:24:05.000 175 30837.28 94.01 43554.38 53360.24 2009-06-24 12:24:06.000 175 30837.30 94.00 43554.40 88888.00 2009-06-24 12:24:07.000 175 30837.34 94.04 43554.43 88888.00 2009-06-24 12:24:08.000 175 30837.32 93.97 43554.35 88888.00 2009-06-24 12:24:09.000 175 30837.28 94.00 43554.29 88888.00 2009-06-24 12:24:10.000 175 30837.28 94.06 43554.35 53360.25 2009-06-24 12:24:11.000 175 30837.28 94.04 43554.41 88888.00 2009-06-24 12:24:12.000 175 30837.27 94.04 43554.41 88888.00 2009-06-24 12:24:13.000 175 30837.25 94.08 43554.43 88888.00 2009-06-24 12:24:14.000 175 30837.23 94.10 43554.43 88888.00 2009-06-24 12:24:15.000 175 30837.28 94.13 43554.46 53360.23 2009-06-24 12:24:16.000 175 30837.32 94.09 43554.45 88888.00 2009-06-24 12:24:17.000 175 30837.32 94.08 43554.40 88888.00 2009-06-24 12:24:18.000 175 30837.29 94.10 43554.37 88888.00 2009-06-24 12:24:19.000 175 30837.30 94.17 43554.41 88888.00 2009-06-24 12:24:20.000 175 30837.30 94.15 43554.43 53360.24 2009-06-24 12:24:21.000 175 30837.31 94.12 43554.44 88888.00 2009-06-24 12:24:22.000 175 30837.27 94.14 43554.42 88888.00 2009-06-24 12:24:23.000 175 30837.31 94.16 43554.44 88888.00 2009-06-24 12:24:24.000 175 30837.33 94.15 43554.44 88888.00 2009-06-24 12:24:25.000 175 30837.32 94.15 43554.43 53360.29 2009-06-24 12:24:26.000 175 30837.31 94.18 43554.36 88888.00 2009-06-24 12:24:27.000 175 30837.29 94.18 43554.35 88888.00 2009-06-24 12:24:28.000 175 30837.30 94.15 43554.38 88888.00 2009-06-24 12:24:29.000 175 30837.32 94.19 43554.39 88888.00 2009-06-24 12:24:30.000 175 30837.32 94.23 43554.37 53360.23 2009-06-24 12:24:31.000 175 30837.31 94.24 43554.35 88888.00 2009-06-24 12:24:32.000 175 30837.27 94.23 43554.38 88888.00 2009-06-24 12:24:33.000 175 30837.25 94.21 43554.36 88888.00 2009-06-24 12:24:34.000 175 30837.24 94.24 43554.35 88888.00 2009-06-24 12:24:35.000 175 30837.27 94.27 43554.34 53360.25 2009-06-24 12:24:36.000 175 30837.28 94.29 43554.35 88888.00 2009-06-24 12:24:37.000 175 30837.27 94.24 43554.32 88888.00 2009-06-24 12:24:38.000 175 30837.26 94.23 43554.37 88888.00 2009-06-24 12:24:39.000 175 30837.26 94.29 43554.41 88888.00 2009-06-24 12:24:40.000 175 30837.26 94.30 43554.45 53360.23 2009-06-24 12:24:41.000 175 30837.26 94.36 43554.43 88888.00 2009-06-24 12:24:42.000 175 30837.27 94.38 43554.40 88888.00 2009-06-24 12:24:43.000 175 30837.22 94.34 43554.40 88888.00 2009-06-24 12:24:44.000 175 30837.20 94.36 43554.43 88888.00 2009-06-24 12:24:45.000 175 30837.17 94.38 43554.44 53360.20 2009-06-24 12:24:46.000 175 30837.18 94.39 43554.46 88888.00 2009-06-24 12:24:47.000 175 30837.17 94.36 43554.46 88888.00 2009-06-24 12:24:48.000 175 30837.16 94.33 43554.49 88888.00 2009-06-24 12:24:49.000 175 30837.15 94.30 43554.46 88888.00 2009-06-24 12:24:50.000 175 30837.14 94.33 43554.47 53360.17 2009-06-24 12:24:51.000 175 30837.19 94.33 43554.43 88888.00 2009-06-24 12:24:52.000 175 30837.18 94.32 43554.38 88888.00 2009-06-24 12:24:53.000 175 30837.15 94.31 43554.39 88888.00 2009-06-24 12:24:54.000 175 30837.14 94.31 43554.39 88888.00 2009-06-24 12:24:55.000 175 30837.09 94.28 43554.41 53360.16 2009-06-24 12:24:56.000 175 30837.10 94.28 43554.49 88888.00 2009-06-24 12:24:57.000 175 30837.11 94.30 43554.42 88888.00 2009-06-24 12:24:58.000 175 30837.10 94.29 43554.34 88888.00 2009-06-24 12:24:59.000 175 30837.09 94.32 43554.36 88888.00 2009-06-24 12:25:00.000 175 30837.10 94.30 43554.38 53360.13 2009-06-24 12:25:01.000 175 30837.09 94.23 43554.35 88888.00 2009-06-24 12:25:02.000 175 30837.14 94.20 43554.32 88888.00 2009-06-24 12:25:03.000 175 30837.14 94.23 43554.32 88888.00 2009-06-24 12:25:04.000 175 30837.13 94.20 43554.31 88888.00 2009-06-24 12:25:05.000 175 30837.16 94.19 43554.37 53360.10 2009-06-24 12:25:06.000 175 30837.15 94.22 43554.38 88888.00 2009-06-24 12:25:07.000 175 30837.12 94.21 43554.37 88888.00 2009-06-24 12:25:08.000 175 30837.08 94.18 43554.36 88888.00 2009-06-24 12:25:09.000 175 30837.06 94.23 43554.34 88888.00 2009-06-24 12:25:10.000 175 30837.07 94.23 43554.37 53360.06 2009-06-24 12:25:11.000 175 30837.06 94.20 43554.37 88888.00 2009-06-24 12:25:12.000 175 30837.07 94.24 43554.33 88888.00 2009-06-24 12:25:13.000 175 30837.09 94.25 43554.35 88888.00 2009-06-24 12:25:14.000 175 30837.08 94.23 43554.35 88888.00 2009-06-24 12:25:15.000 175 30837.08 94.24 43554.36 53360.10 2009-06-24 12:25:16.000 175 30837.10 94.22 43554.34 88888.00 2009-06-24 12:25:17.000 175 30837.09 94.16 43554.37 88888.00 2009-06-24 12:25:18.000 175 30837.11 94.18 43554.36 88888.00 2009-06-24 12:25:19.000 175 30837.11 94.16 43554.36 88888.00 2009-06-24 12:25:20.000 175 30837.09 94.15 43554.32 53360.11 2009-06-24 12:25:21.000 175 30837.10 94.19 43554.33 88888.00 2009-06-24 12:25:22.000 175 30837.07 94.17 43554.39 88888.00 2009-06-24 12:25:23.000 175 30837.07 94.16 43554.37 88888.00 2009-06-24 12:25:24.000 175 30837.04 94.17 43554.36 88888.00 2009-06-24 12:25:25.000 175 30837.02 94.18 43554.40 53360.10 2009-06-24 12:25:26.000 175 30837.02 94.20 43554.40 88888.00 2009-06-24 12:25:27.000 175 30837.05 94.21 43554.40 88888.00 2009-06-24 12:25:28.000 175 30837.03 94.21 43554.37 88888.00 2009-06-24 12:25:29.000 175 30837.02 94.22 43554.35 88888.00 2009-06-24 12:25:30.000 175 30837.06 94.21 43554.36 53360.13 2009-06-24 12:25:31.000 175 30837.07 94.18 43554.38 88888.00 2009-06-24 12:25:32.000 175 30837.06 94.18 43554.36 88888.00 2009-06-24 12:25:33.000 175 30837.02 94.14 43554.38 88888.00 2009-06-24 12:25:34.000 175 30837.03 94.15 43554.38 88888.00 2009-06-24 12:25:35.000 175 30837.06 94.16 43554.37 53360.10 2009-06-24 12:25:36.000 175 30837.00 94.15 43554.37 88888.00 2009-06-24 12:25:37.000 175 30837.02 94.14 43554.35 88888.00 2009-06-24 12:25:38.000 175 30837.03 94.11 43554.31 88888.00 2009-06-24 12:25:39.000 175 30836.99 94.09 43554.32 88888.00 2009-06-24 12:25:40.000 175 30836.97 94.10 43554.30 53360.05 2009-06-24 12:25:41.000 175 30836.95 94.07 43554.33 88888.00 2009-06-24 12:25:42.000 175 30836.93 94.04 43554.38 88888.00 2009-06-24 12:25:43.000 175 30837.01 94.11 43554.29 88888.00 2009-06-24 12:25:44.000 175 30837.01 94.06 43554.27 88888.00 2009-06-24 12:25:45.000 175 30836.99 94.03 43554.29 53360.12 2009-06-24 12:25:46.000 175 30836.97 93.99 43554.32 88888.00 2009-06-24 12:25:47.000 175 30837.00 93.97 43554.32 88888.00 2009-06-24 12:25:48.000 175 30836.99 93.95 43554.33 88888.00 2009-06-24 12:25:49.000 175 30836.99 93.97 43554.29 88888.00 2009-06-24 12:25:50.000 175 30837.00 93.99 43554.31 53360.05 2009-06-24 12:25:51.000 175 30837.00 93.97 43554.32 88888.00 2009-06-24 12:25:52.000 175 30837.00 94.01 43554.36 88888.00 2009-06-24 12:25:53.000 175 30837.02 94.01 43554.37 88888.00 2009-06-24 12:25:54.000 175 30837.04 94.00 43554.28 88888.00 2009-06-24 12:25:55.000 175 30837.02 93.96 43554.27 53360.09 2009-06-24 12:25:56.000 175 30836.97 93.97 43554.24 88888.00 2009-06-24 12:25:57.000 175 30836.96 93.98 43554.25 88888.00 2009-06-24 12:25:58.000 175 30836.97 93.96 43554.27 88888.00 2009-06-24 12:25:59.000 175 30837.01 93.96 43554.28 88888.00 2009-06-24 12:26:00.000 175 30837.03 93.94 43554.31 53360.02 2009-06-24 12:26:01.000 175 30837.01 93.95 43554.32 88888.00 2009-06-24 12:26:02.000 175 30837.01 93.98 43554.31 88888.00 2009-06-24 12:26:03.000 175 30837.02 93.99 43554.35 88888.00 2009-06-24 12:26:04.000 175 30836.98 93.96 43554.35 88888.00 2009-06-24 12:26:05.000 175 30836.98 93.95 43554.30 53360.04 2009-06-24 12:26:06.000 175 30836.98 93.96 43554.31 88888.00 2009-06-24 12:26:07.000 175 30836.96 93.95 43554.36 88888.00 2009-06-24 12:26:08.000 175 30836.96 93.93 43554.38 88888.00 2009-06-24 12:26:09.000 175 30836.96 93.92 43554.45 88888.00 2009-06-24 12:26:10.000 175 30836.95 93.94 43554.42 53360.03 2009-06-24 12:26:11.000 175 30836.94 93.99 43554.40 88888.00 2009-06-24 12:26:12.000 175 30836.97 94.00 43554.41 88888.00 2009-06-24 12:26:13.000 175 30836.98 93.96 43554.38 88888.00 2009-06-24 12:26:14.000 175 30836.92 93.95 43554.37 88888.00 2009-06-24 12:26:15.000 175 30836.88 93.96 43554.34 53360.00 2009-06-24 12:26:16.000 175 30836.88 93.97 43554.36 88888.00 2009-06-24 12:26:17.000 175 30836.90 93.99 43554.39 88888.00 2009-06-24 12:26:18.000 175 30836.92 94.02 43554.35 88888.00 2009-06-24 12:26:19.000 175 30836.87 94.04 43554.36 88888.00 2009-06-24 12:26:20.000 175 30836.86 94.01 43554.39 53360.00 2009-06-24 12:26:21.000 175 30836.84 94.01 43554.37 88888.00 2009-06-24 12:26:22.000 175 30836.81 94.00 43554.37 88888.00 2009-06-24 12:26:23.000 175 30836.83 94.03 43554.39 88888.00 2009-06-24 12:26:24.000 175 30836.83 94.02 43554.41 88888.00 2009-06-24 12:26:25.000 175 30836.85 94.03 43554.44 53359.98 2009-06-24 12:26:26.000 175 30836.87 94.11 43554.52 88888.00 2009-06-24 12:26:27.000 175 30836.85 94.12 43554.48 88888.00 2009-06-24 12:26:28.000 175 30836.85 94.09 43554.44 88888.00 2009-06-24 12:26:29.000 175 30836.82 94.10 43554.48 88888.00 2009-06-24 12:26:30.000 175 30836.84 94.10 43554.48 53359.97 2009-06-24 12:26:31.000 175 30836.85 94.14 43554.44 88888.00 2009-06-24 12:26:32.000 175 30836.81 94.17 43554.40 88888.00 2009-06-24 12:26:33.000 175 30836.80 94.18 43554.40 88888.00 2009-06-24 12:26:34.000 175 30836.79 94.19 43554.36 88888.00 2009-06-24 12:26:35.000 175 30836.76 94.17 43554.33 53359.95 2009-06-24 12:26:36.000 175 30836.76 94.19 43554.39 88888.00 2009-06-24 12:26:37.000 175 30836.74 94.20 43554.44 88888.00 2009-06-24 12:26:38.000 175 30836.73 94.19 43554.40 88888.00 2009-06-24 12:26:39.000 175 30836.74 94.24 43554.38 88888.00 2009-06-24 12:26:40.000 175 30836.75 94.27 43554.37 53359.95 2009-06-24 12:26:41.000 175 30836.72 94.25 43554.32 88888.00 2009-06-24 12:26:42.000 175 30836.76 94.24 43554.32 88888.00 2009-06-24 12:26:43.000 175 30836.73 94.28 43554.36 88888.00 2009-06-24 12:26:44.000 175 30836.72 94.26 43554.37 88888.00 2009-06-24 12:26:45.000 175 30836.69 94.26 43554.36 53359.91 2009-06-24 12:26:46.000 175 30836.70 94.30 43554.40 88888.00 2009-06-24 12:26:47.000 175 30836.72 94.30 43554.39 88888.00 2009-06-24 12:26:48.000 175 30836.70 94.32 43554.40 88888.00 2009-06-24 12:26:49.000 175 30836.65 94.32 43554.35 88888.00 2009-06-24 12:26:50.000 175 30836.65 94.30 43554.34 53359.87 2009-06-24 12:26:51.000 175 30836.66 94.37 43554.42 88888.00 2009-06-24 12:26:52.000 175 30836.63 94.39 43554.45 88888.00 2009-06-24 12:26:53.000 175 30836.65 94.36 43554.43 88888.00 2009-06-24 12:26:54.000 175 30836.64 94.37 43554.39 88888.00 2009-06-24 12:26:55.000 175 30836.67 94.40 43554.34 53359.90 2009-06-24 12:26:56.000 175 30836.70 94.44 43554.31 88888.00 2009-06-24 12:26:57.000 175 30836.69 94.45 43554.34 88888.00 2009-06-24 12:26:58.000 175 30836.66 94.49 43554.35 88888.00 2009-06-24 12:26:59.000 175 30836.63 94.50 43554.28 88888.00 2009-06-24 12:27:00.000 175 30836.60 94.51 43554.26 53359.85 2009-06-24 12:27:01.000 175 30836.62 94.50 43554.31 88888.00 2009-06-24 12:27:02.000 175 30836.66 94.49 43554.35 88888.00 2009-06-24 12:27:03.000 175 30836.67 94.49 43554.38 88888.00 2009-06-24 12:27:04.000 175 30836.64 94.48 43554.39 88888.00 2009-06-24 12:27:05.000 175 30836.67 94.53 43554.38 53359.87 2009-06-24 12:27:06.000 175 30836.67 94.58 43554.38 88888.00 2009-06-24 12:27:07.000 175 30836.65 94.57 43554.34 88888.00 2009-06-24 12:27:08.000 175 30836.63 94.59 43554.29 88888.00 2009-06-24 12:27:09.000 175 30836.66 94.58 43554.35 88888.00 2009-06-24 12:27:10.000 175 30836.66 94.64 43554.38 53359.88 2009-06-24 12:27:11.000 175 30836.65 94.66 43554.40 88888.00 2009-06-24 12:27:12.000 175 30836.66 94.73 43554.41 88888.00 2009-06-24 12:27:13.000 175 30836.66 94.72 43554.42 88888.00 2009-06-24 12:27:14.000 175 30836.67 94.70 43554.41 88888.00 2009-06-24 12:27:15.000 175 30836.65 94.66 43554.44 53359.87 2009-06-24 12:27:16.000 175 30836.65 94.67 43554.44 88888.00 2009-06-24 12:27:17.000 175 30836.62 94.69 43554.39 88888.00 2009-06-24 12:27:18.000 175 30836.64 94.75 43554.41 88888.00 2009-06-24 12:27:19.000 175 30836.67 94.79 43554.46 88888.00 2009-06-24 12:27:20.000 175 30836.66 94.79 43554.48 53359.88 2009-06-24 12:27:21.000 175 30836.69 94.80 43554.48 88888.00 2009-06-24 12:27:22.000 175 30836.70 94.84 43554.49 88888.00 2009-06-24 12:27:23.000 175 30836.67 94.85 43554.51 88888.00 2009-06-24 12:27:24.000 175 30836.68 94.81 43554.46 88888.00 2009-06-24 12:27:25.000 175 30836.66 94.81 43554.45 53359.91 2009-06-24 12:27:26.000 175 30836.63 94.83 43554.42 88888.00 2009-06-24 12:27:27.000 175 30836.66 94.88 43554.38 88888.00 2009-06-24 12:27:28.000 175 30836.69 94.89 43554.40 88888.00 2009-06-24 12:27:29.000 175 30836.73 94.91 43554.46 88888.00 2009-06-24 12:27:30.000 175 30836.74 94.89 43554.46 53359.90 2009-06-24 12:27:31.000 175 30836.73 94.89 43554.43 88888.00 2009-06-24 12:27:32.000 175 30836.74 94.94 43554.46 88888.00 2009-06-24 12:27:33.000 175 30836.74 94.99 43554.49 88888.00 2009-06-24 12:27:34.000 175 30836.75 95.00 43554.48 88888.00 2009-06-24 12:27:35.000 175 30836.74 95.02 43554.42 53359.94 2009-06-24 12:27:36.000 175 30836.74 95.00 43554.40 88888.00 2009-06-24 12:27:37.000 175 30836.75 95.03 43554.44 88888.00 2009-06-24 12:27:38.000 175 30836.77 95.06 43554.45 88888.00 2009-06-24 12:27:39.000 175 30836.79 95.05 43554.42 88888.00 2009-06-24 12:27:40.000 175 30836.79 95.06 43554.43 53359.98 2009-06-24 12:27:41.000 175 30836.84 95.09 43554.48 88888.00 2009-06-24 12:27:42.000 175 30836.81 95.08 43554.52 88888.00 2009-06-24 12:27:43.000 175 30836.72 95.02 43554.61 88888.00 2009-06-24 12:27:44.000 175 30836.86 95.10 43554.50 88888.00 2009-06-24 12:27:45.000 175 30836.82 95.12 43554.47 53359.98 2009-06-24 12:27:46.000 175 30836.77 95.11 43554.41 88888.00 2009-06-24 12:27:47.000 175 30836.82 95.15 43554.42 88888.00 2009-06-24 12:27:48.000 175 30836.86 95.22 43554.47 88888.00 2009-06-24 12:27:49.000 175 30836.83 95.21 43554.48 88888.00 2009-06-24 12:27:50.000 175 30836.83 95.20 43554.48 53360.03 2009-06-24 12:27:51.000 175 30836.84 95.21 43554.48 88888.00 2009-06-24 12:27:52.000 175 30836.86 95.19 43554.46 88888.00 2009-06-24 12:27:53.000 175 30836.89 95.19 43554.50 88888.00 2009-06-24 12:27:54.000 175 30836.91 95.20 43554.51 88888.00 2009-06-24 12:27:55.000 175 30836.95 95.21 43554.51 53360.07 2009-06-24 12:27:56.000 175 30836.91 95.18 43554.50 88888.00 2009-06-24 12:27:57.000 175 30836.88 95.19 43554.46 88888.00 2009-06-24 12:27:58.000 175 30836.90 95.19 43554.47 88888.00 2009-06-24 12:27:59.000 175 30836.91 95.21 43554.50 88888.00 2009-06-24 12:28:00.000 175 30836.88 95.23 43554.63 53360.09 2009-06-24 12:28:01.000 175 30836.97 95.28 43554.61 88888.00 2009-06-24 12:28:02.000 175 30836.95 95.29 43554.54 88888.00 2009-06-24 12:28:03.000 175 30836.99 95.34 43554.53 88888.00 2009-06-24 12:28:04.000 175 30837.02 95.34 43554.53 88888.00 2009-06-24 12:28:05.000 175 30837.04 95.33 43554.59 53360.11 2009-06-24 12:28:06.000 175 30837.03 95.28 43554.61 88888.00 2009-06-24 12:28:07.000 175 30836.99 95.30 43554.64 88888.00 2009-06-24 12:28:08.000 175 30837.04 95.40 43554.54 88888.00 2009-06-24 12:28:09.000 175 30837.07 95.38 43554.46 88888.00 2009-06-24 12:28:10.000 175 30837.05 95.37 43554.50 53360.21 2009-06-24 12:28:11.000 175 30837.04 95.37 43554.57 88888.00 2009-06-24 12:28:12.000 175 30837.11 95.37 43554.59 88888.00 2009-06-24 12:28:13.000 175 30837.11 95.42 43554.56 88888.00 2009-06-24 12:28:14.000 175 30837.13 95.37 43554.58 88888.00 2009-06-24 12:28:15.000 175 30837.14 95.39 43554.67 53360.22 2009-06-24 12:28:16.000 175 30837.12 95.38 43554.64 88888.00 2009-06-24 12:28:17.000 175 30837.12 95.40 43554.65 88888.00 2009-06-24 12:28:18.000 175 30837.13 95.40 43554.61 88888.00 2009-06-24 12:28:19.000 175 30837.16 95.39 43554.57 88888.00 2009-06-24 12:28:20.000 175 30837.14 95.41 43554.58 53360.30 2009-06-24 12:28:21.000 175 30837.16 95.42 43554.64 88888.00 2009-06-24 12:28:22.000 175 30837.21 95.41 43554.67 88888.00 2009-06-24 12:28:23.000 175 30837.22 95.41 43554.67 88888.00 2009-06-24 12:28:24.000 175 30837.21 95.42 43554.68 88888.00 2009-06-24 12:28:25.000 175 30837.21 95.41 43554.66 53360.32 2009-06-24 12:28:26.000 175 30837.24 95.42 43554.67 88888.00 2009-06-24 12:28:27.000 175 30837.25 95.36 43554.67 88888.00 2009-06-24 12:28:28.000 175 30837.32 95.35 43554.67 88888.00 2009-06-24 12:28:29.000 175 30837.33 95.38 43554.71 88888.00 2009-06-24 12:28:30.000 175 30837.34 95.37 43554.71 53360.37 2009-06-24 12:28:31.000 175 30837.37 95.38 43554.70 88888.00 2009-06-24 12:28:32.000 175 30837.35 95.39 43554.66 88888.00 2009-06-24 12:28:33.000 175 30837.35 95.42 43554.67 88888.00 2009-06-24 12:28:34.000 175 30837.37 95.42 43554.68 88888.00 2009-06-24 12:28:35.000 175 30837.35 95.42 43554.69 53360.41 2009-06-24 12:28:36.000 175 30837.39 95.43 43554.67 88888.00 2009-06-24 12:28:37.000 175 30837.42 95.42 43554.66 88888.00 2009-06-24 12:28:38.000 175 30837.44 95.48 43554.73 88888.00 2009-06-24 12:28:39.000 175 30837.46 95.46 43554.70 88888.00 2009-06-24 12:28:40.000 175 30837.42 95.42 43554.64 53360.49 2009-06-24 12:28:41.000 175 30837.42 95.42 43554.62 88888.00 2009-06-24 12:28:42.000 175 30837.44 95.44 43554.67 88888.00 2009-06-24 12:28:43.000 175 30837.45 95.46 43554.72 88888.00 2009-06-24 12:28:44.000 175 30837.47 95.49 43554.72 88888.00 2009-06-24 12:28:45.000 175 30837.48 95.49 43554.72 53360.54 2009-06-24 12:28:46.000 175 30837.48 95.52 43554.69 88888.00 2009-06-24 12:28:47.000 175 30837.50 95.51 43554.67 88888.00 2009-06-24 12:28:48.000 175 30837.53 95.50 43554.69 88888.00 2009-06-24 12:28:49.000 175 30837.57 95.49 43554.63 88888.00 2009-06-24 12:28:50.000 175 30837.58 95.51 43554.66 53360.60 2009-06-24 12:28:51.000 175 30837.57 95.50 43554.70 88888.00 2009-06-24 12:28:52.000 175 30837.60 95.54 43554.73 88888.00 2009-06-24 12:28:53.000 175 30837.62 95.53 43554.76 88888.00 2009-06-24 12:28:54.000 175 30837.61 95.51 43554.71 88888.00 2009-06-24 12:28:55.000 175 30837.62 95.49 43554.75 53360.66 2009-06-24 12:28:56.000 175 30837.65 95.48 43554.75 88888.00 2009-06-24 12:28:57.000 175 30837.64 95.49 43554.77 88888.00 2009-06-24 12:28:58.000 175 30837.64 95.53 43554.79 88888.00 2009-06-24 12:28:59.000 175 30837.62 95.53 43554.79 88888.00 2009-06-24 12:29:00.000 175 30837.65 95.56 43554.75 53360.71 2009-06-24 12:29:01.000 175 30837.68 95.54 43554.69 88888.00 2009-06-24 12:29:02.000 175 30837.66 95.51 43554.71 88888.00 2009-06-24 12:29:03.000 175 30837.69 95.55 43554.72 88888.00 2009-06-24 12:29:04.000 175 30837.71 95.60 43554.76 88888.00 2009-06-24 12:29:05.000 175 30837.73 95.62 43554.80 53360.74 2009-06-24 12:29:06.000 175 30837.74 95.60 43554.80 88888.00 2009-06-24 12:29:07.000 175 30837.78 95.59 43554.77 88888.00 2009-06-24 12:29:08.000 175 30837.77 95.61 43554.77 88888.00 2009-06-24 12:29:09.000 175 30837.77 95.63 43554.80 88888.00 2009-06-24 12:29:10.000 175 30837.77 95.65 43554.89 53360.80 2009-06-24 12:29:11.000 175 30837.80 95.65 43554.87 88888.00 2009-06-24 12:29:12.000 175 30837.83 95.65 43554.86 88888.00 2009-06-24 12:29:13.000 175 30837.88 95.64 43554.82 88888.00 2009-06-24 12:29:14.000 175 30837.88 95.64 43554.80 88888.00 2009-06-24 12:29:15.000 175 30837.88 95.65 43554.80 53360.84 2009-06-24 12:29:16.000 175 30837.90 95.70 43554.86 88888.00 2009-06-24 12:29:17.000 175 30837.93 95.74 43554.92 88888.00 2009-06-24 12:29:18.000 175 30837.94 95.78 43554.94 88888.00 2009-06-24 12:29:19.000 175 30837.98 95.79 43554.94 88888.00 2009-06-24 12:29:20.000 175 30837.98 95.84 43554.90 53360.95 2009-06-24 12:29:21.000 175 30837.96 95.85 43554.91 88888.00 2009-06-24 12:29:22.000 175 30838.00 95.83 43554.88 88888.00 2009-06-24 12:29:23.000 175 30837.99 95.81 43554.84 88888.00 2009-06-24 12:29:24.000 175 30837.99 95.83 43554.86 88888.00 2009-06-24 12:29:25.000 175 30837.98 95.82 43554.87 53360.98 2009-06-24 12:29:26.000 175 30837.95 95.80 43554.92 88888.00 2009-06-24 12:29:27.000 175 30838.00 95.87 43554.91 88888.00 2009-06-24 12:29:28.000 175 30838.05 95.92 43554.93 88888.00 2009-06-24 12:29:29.000 175 30838.06 95.94 43554.97 88888.00 2009-06-24 12:29:30.000 175 30838.05 95.93 43554.93 53361.06 2009-06-24 12:29:31.000 175 30838.05 95.98 43554.88 88888.00 2009-06-24 12:29:32.000 175 30838.05 95.97 43554.84 88888.00 2009-06-24 12:29:33.000 175 30838.04 95.97 43554.85 88888.00 2009-06-24 12:29:34.000 175 30838.05 95.98 43554.92 88888.00 2009-06-24 12:29:35.000 175 30838.09 96.01 43554.89 53361.07 2009-06-24 12:29:36.000 175 30838.14 96.04 43554.92 88888.00 2009-06-24 12:29:37.000 175 30838.15 96.04 43554.92 88888.00 2009-06-24 12:29:38.000 175 30838.11 96.04 43554.94 88888.00 2009-06-24 12:29:39.000 175 30838.12 96.03 43554.94 88888.00 2009-06-24 12:29:40.000 175 30838.13 96.07 43554.99 53361.14 2009-06-24 12:29:41.000 175 30838.09 96.06 43554.97 88888.00 2009-06-24 12:29:42.000 175 30838.13 96.08 43555.03 88888.00 2009-06-24 12:29:43.000 175 30838.15 96.11 43555.06 88888.00 2009-06-24 12:29:44.000 175 30838.18 96.08 43555.02 88888.00 2009-06-24 12:29:45.000 175 30838.22 96.09 43554.97 53361.17 2009-06-24 12:29:46.000 175 30838.23 96.07 43554.98 88888.00 2009-06-24 12:29:47.000 175 30838.22 96.13 43555.00 88888.00 2009-06-24 12:29:48.000 175 30838.20 96.09 43555.00 88888.00 2009-06-24 12:29:49.000 175 30838.24 96.11 43555.04 88888.00 2009-06-24 12:29:50.000 175 30838.29 96.14 43555.01 53361.19 2009-06-24 12:29:51.000 175 30838.30 96.16 43555.02 88888.00 2009-06-24 12:29:52.000 175 30838.35 96.17 43554.97 88888.00 2009-06-24 12:29:53.000 175 30838.36 96.16 43554.98 88888.00 2009-06-24 12:29:54.000 175 30838.35 96.15 43555.00 88888.00 2009-06-24 12:29:55.000 175 30838.38 96.14 43555.01 53361.25 2009-06-24 12:29:56.000 175 30838.39 96.19 43555.04 88888.00 2009-06-24 12:29:57.000 175 30838.41 96.20 43555.04 88888.00 2009-06-24 12:29:58.000 175 30838.42 96.22 43555.06 88888.00 2009-06-24 12:29:59.000 175 30838.39 96.26 43555.05 88888.00 2009-06-24 12:30:00.000 175 30838.41 96.25 43555.01 53361.36 2009-06-24 12:30:01.000 175 30838.44 96.25 43554.99 88888.00 2009-06-24 12:30:02.000 175 30838.46 96.24 43554.93 88888.00 2009-06-24 12:30:03.000 175 30838.49 96.22 43554.96 88888.00 2009-06-24 12:30:04.000 175 30838.50 96.24 43555.06 88888.00 2009-06-24 12:30:05.000 175 30838.54 96.29 43555.10 53361.39 2009-06-24 12:30:06.000 175 30838.53 96.29 43555.09 88888.00 2009-06-24 12:30:07.000 175 30838.46 96.21 43555.19 88888.00 2009-06-24 12:30:08.000 175 30838.59 96.35 43555.16 88888.00 2009-06-24 12:30:09.000 175 30838.62 96.38 43555.14 88888.00 2009-06-24 12:30:10.000 175 30838.65 96.39 43555.11 53361.60 2009-06-24 12:30:11.000 175 30838.66 96.37 43555.10 88888.00 2009-06-24 12:30:12.000 175 30838.68 96.37 43555.15 88888.00 2009-06-24 12:30:13.000 175 30838.68 96.39 43555.17 88888.00 2009-06-24 12:30:14.000 175 30838.77 96.38 43555.12 88888.00 2009-06-24 12:30:15.000 175 30838.79 96.42 43555.09 53361.58 2009-06-24 12:30:16.000 175 30838.75 96.41 43555.11 88888.00 2009-06-24 12:30:17.000 175 30838.78 96.39 43555.17 88888.00 2009-06-24 12:30:18.000 175 30838.80 96.42 43555.17 88888.00 2009-06-24 12:30:19.000 175 30838.81 96.45 43555.14 88888.00 2009-06-24 12:30:20.000 175 30838.83 96.42 43555.16 53361.66 2009-06-24 12:30:21.000 175 30838.85 96.43 43555.13 88888.00 2009-06-24 12:30:22.000 175 30838.81 96.44 43555.17 88888.00 2009-06-24 12:30:23.000 175 30838.82 96.39 43555.19 88888.00 2009-06-24 12:30:24.000 175 30838.86 96.41 43555.13 88888.00 2009-06-24 12:30:25.000 175 30838.90 96.40 43555.12 53361.76 2009-06-24 12:30:26.000 175 30838.95 96.37 43555.17 88888.00 2009-06-24 12:30:27.000 175 30838.95 96.38 43555.16 88888.00 2009-06-24 12:30:28.000 175 30838.96 96.40 43555.14 88888.00 2009-06-24 12:30:29.000 175 30838.99 96.42 43555.13 88888.00 2009-06-24 12:30:30.000 175 30839.01 96.42 43555.15 53361.79 2009-06-24 12:30:31.000 175 30839.02 96.43 43555.17 88888.00 2009-06-24 12:30:32.000 175 30839.02 96.49 43555.19 88888.00 2009-06-24 12:30:33.000 175 30839.02 96.51 43555.22 88888.00 2009-06-24 12:30:34.000 175 30839.03 96.49 43555.24 88888.00 2009-06-24 12:30:35.000 175 30839.09 96.53 43555.21 53361.89 2009-06-24 12:30:36.000 175 30839.11 96.56 43555.17 88888.00 2009-06-24 12:30:37.000 175 30839.10 96.55 43555.21 88888.00 2009-06-24 12:30:38.000 175 30839.11 96.56 43555.22 88888.00 2009-06-24 12:30:39.000 175 30839.17 96.56 43555.21 88888.00 2009-06-24 12:30:40.000 175 30839.16 96.56 43555.25 53361.93 2009-06-24 12:30:41.000 175 30839.19 96.56 43555.28 88888.00 2009-06-24 12:30:42.000 175 30839.19 96.56 43555.29 88888.00 2009-06-24 12:30:43.000 175 30839.17 96.57 43555.30 88888.00 2009-06-24 12:30:44.000 175 30839.21 96.57 43555.28 88888.00 2009-06-24 12:30:45.000 175 30839.19 96.58 43555.26 53362.02 2009-06-24 12:30:46.000 175 30839.22 96.57 43555.26 88888.00 2009-06-24 12:30:47.000 175 30839.27 96.55 43555.27 88888.00 2009-06-24 12:30:48.000 175 30839.28 96.55 43555.29 88888.00 2009-06-24 12:30:49.000 175 30839.28 96.54 43555.29 88888.00 2009-06-24 12:30:50.000 175 30839.33 96.52 43555.35 53362.07 2009-06-24 12:30:51.000 175 30839.34 96.52 43555.30 88888.00 2009-06-24 12:30:52.000 175 30839.36 96.53 43555.28 88888.00 2009-06-24 12:30:53.000 175 30839.41 96.56 43555.33 88888.00 2009-06-24 12:30:54.000 175 30839.45 96.56 43555.32 88888.00 2009-06-24 12:30:55.000 175 30839.44 96.54 43555.28 53362.12 2009-06-24 12:30:56.000 175 30839.44 96.52 43555.25 88888.00 2009-06-24 12:30:57.000 175 30839.45 96.54 43555.24 88888.00 2009-06-24 12:30:58.000 175 30839.48 96.53 43555.22 88888.00 2009-06-24 12:30:59.000 175 30839.49 96.49 43555.28 88888.00 2009-06-24 12:31:00.000 175 30839.51 96.44 43555.30 53362.18 2009-06-24 12:31:01.000 175 30839.55 96.46 43555.27 88888.00 2009-06-24 12:31:02.000 175 30839.57 96.46 43555.26 88888.00 2009-06-24 12:31:03.000 175 30839.55 96.46 43555.30 88888.00 2009-06-24 12:31:04.000 175 30839.57 96.44 43555.32 88888.00 2009-06-24 12:31:05.000 175 30839.62 96.45 43555.33 53362.26 2009-06-24 12:31:06.000 175 30839.64 96.45 43555.35 88888.00 2009-06-24 12:31:07.000 175 30839.64 96.43 43555.36 88888.00 2009-06-24 12:31:08.000 175 30839.69 96.40 43555.40 88888.00 2009-06-24 12:31:09.000 175 30839.69 96.38 43555.43 88888.00 2009-06-24 12:31:10.000 175 30839.71 96.32 43555.36 53362.32 2009-06-24 12:31:11.000 175 30839.72 96.27 43555.33 88888.00 2009-06-24 12:31:12.000 175 30839.77 96.27 43555.33 88888.00 2009-06-24 12:31:13.000 175 30839.73 96.31 43555.48 88888.00 2009-06-24 12:31:14.000 175 30839.80 96.21 43555.52 88888.00 2009-06-24 12:31:15.000 175 30839.86 96.16 43555.42 53362.39 2009-06-24 12:31:16.000 175 30839.86 96.17 43555.40 88888.00 2009-06-24 12:31:17.000 175 30839.80 96.13 43555.41 88888.00 2009-06-24 12:31:18.000 175 30839.80 96.13 43555.41 88888.00 2009-06-24 12:31:19.000 175 30839.85 96.16 43555.42 88888.00 2009-06-24 12:31:20.000 175 30839.92 96.13 43555.39 53362.47 2009-06-24 12:31:21.000 175 30839.92 96.11 43555.39 88888.00 2009-06-24 12:31:22.000 175 30839.96 96.11 43555.35 88888.00 2009-06-24 12:31:23.000 175 30839.99 96.06 43555.39 88888.00 2009-06-24 12:31:24.000 175 30839.98 96.04 43555.43 88888.00 2009-06-24 12:31:25.000 175 30840.03 96.03 43555.44 53362.55 2009-06-24 12:31:26.000 175 30840.06 96.03 43555.46 88888.00 2009-06-24 12:31:27.000 175 30840.06 96.02 43555.48 88888.00 2009-06-24 12:31:28.000 175 30840.12 95.95 43555.46 88888.00 2009-06-24 12:31:29.000 175 30840.15 95.98 43555.45 88888.00 2009-06-24 12:31:30.000 175 30840.16 95.96 43555.44 53362.64 2009-06-24 12:31:31.000 175 30840.16 95.94 43555.43 88888.00 2009-06-24 12:31:32.000 175 30840.16 95.91 43555.42 88888.00 2009-06-24 12:31:33.000 175 30840.22 95.98 43555.39 88888.00 2009-06-24 12:31:34.000 175 30840.25 95.97 43555.36 88888.00 2009-06-24 12:31:35.000 175 30840.26 95.93 43555.43 53362.73 2009-06-24 12:31:36.000 175 30840.29 95.89 43555.42 88888.00 2009-06-24 12:31:37.000 175 30840.35 95.84 43555.46 88888.00 2009-06-24 12:31:38.000 175 30840.34 95.85 43555.50 88888.00 2009-06-24 12:31:39.000 175 30840.35 95.82 43555.52 88888.00 2009-06-24 12:31:40.000 175 30840.39 95.81 43555.50 53362.86 2009-06-24 12:31:41.000 175 30840.38 95.82 43555.49 88888.00 2009-06-24 12:31:42.000 175 30840.42 95.80 43555.53 88888.00 2009-06-24 12:31:43.000 175 30840.44 95.76 43555.49 88888.00 2009-06-24 12:31:44.000 175 30840.46 95.78 43555.50 88888.00 2009-06-24 12:31:45.000 175 30840.49 95.78 43555.53 53362.93 2009-06-24 12:31:46.000 175 30840.52 95.75 43555.51 88888.00 2009-06-24 12:31:47.000 175 30840.54 95.75 43555.54 88888.00 2009-06-24 12:31:48.000 175 30840.55 95.70 43555.57 88888.00 2009-06-24 12:31:49.000 175 30840.59 95.67 43555.57 88888.00 2009-06-24 12:31:50.000 175 30840.63 95.67 43555.52 53362.99 2009-06-24 12:31:51.000 175 30840.66 95.64 43555.49 88888.00 2009-06-24 12:31:52.000 175 30840.65 95.66 43555.53 88888.00 2009-06-24 12:31:53.000 175 30840.64 95.68 43555.57 88888.00 2009-06-24 12:31:54.000 175 30840.65 95.65 43555.57 88888.00 2009-06-24 12:31:55.000 175 30840.72 95.63 43555.56 53363.11 2009-06-24 12:31:56.000 175 30840.74 95.66 43555.58 88888.00 2009-06-24 12:31:57.000 175 30840.75 95.68 43555.52 88888.00 2009-06-24 12:31:58.000 175 30840.74 95.65 43555.50 88888.00 2009-06-24 12:31:59.000 175 30840.79 95.64 43555.52 88888.00 2009-06-24 12:32:00.000 175 30840.85 95.59 43555.56 53363.19 2009-06-24 12:32:01.000 175 30840.89 95.59 43555.57 88888.00 2009-06-24 12:32:02.000 175 30840.95 95.59 43555.55 88888.00 2009-06-24 12:32:03.000 175 30840.99 95.58 43555.61 88888.00 2009-06-24 12:32:04.000 175 30841.01 95.56 43555.63 88888.00 2009-06-24 12:32:05.000 175 30841.04 95.58 43555.61 53363.31 2009-06-24 12:32:06.000 175 30841.10 95.59 43555.65 88888.00 2009-06-24 12:32:07.000 175 30841.09 95.57 43555.65 88888.00 2009-06-24 12:32:08.000 175 30841.11 95.58 43555.69 88888.00 2009-06-24 12:32:09.000 175 30841.15 95.62 43555.70 88888.00 2009-06-24 12:32:10.000 175 30841.18 95.65 43555.70 53363.43 2009-06-24 12:32:11.000 175 30841.21 95.66 43555.72 88888.00 2009-06-24 12:32:12.000 175 30841.26 95.66 43555.73 88888.00 2009-06-24 12:32:13.000 175 30841.28 95.71 43555.76 88888.00 2009-06-24 12:32:14.000 175 30841.31 95.78 43555.81 88888.00 2009-06-24 12:32:15.000 175 30841.33 95.74 43555.81 53363.56 2009-06-24 12:32:16.000 175 30841.39 95.76 43555.80 88888.00 2009-06-24 12:32:17.000 175 30841.43 95.79 43555.82 88888.00 2009-06-24 12:32:18.000 175 30841.49 95.86 43555.80 88888.00 2009-06-24 12:32:19.000 175 30841.47 95.86 43555.76 88888.00 2009-06-24 12:32:20.000 175 30841.46 95.89 43555.79 53363.73 2009-06-24 12:32:21.000 175 30841.52 95.92 43555.77 88888.00 2009-06-24 12:32:22.000 175 30841.54 95.94 43555.75 88888.00 2009-06-24 12:32:23.000 175 30841.54 95.95 43555.78 88888.00 2009-06-24 12:32:24.000 175 30841.57 96.00 43555.85 88888.00 2009-06-24 12:32:25.000 175 30841.62 96.04 43555.85 53363.87 2009-06-24 12:32:26.000 175 30841.67 96.05 43555.84 88888.00 2009-06-24 12:32:27.000 175 30841.69 96.08 43555.89 88888.00 2009-06-24 12:32:28.000 175 30841.68 96.10 43555.89 88888.00 2009-06-24 12:32:29.000 175 30841.69 96.05 43555.96 88888.00 2009-06-24 12:32:30.000 175 30841.74 96.09 43555.99 53364.01 2009-06-24 12:32:31.000 175 30841.79 96.18 43555.98 88888.00 2009-06-24 12:32:32.000 175 30841.83 96.20 43555.97 88888.00 2009-06-24 12:32:33.000 175 30841.91 96.24 43556.01 88888.00 2009-06-24 12:32:34.000 175 30841.93 96.34 43556.02 88888.00 2009-06-24 12:32:35.000 175 30841.96 96.38 43556.03 53364.15 2009-06-24 12:32:36.000 175 30841.96 96.37 43555.98 88888.00 2009-06-24 12:32:37.000 175 30841.95 96.39 43555.97 88888.00 2009-06-24 12:32:38.000 175 30841.97 96.40 43555.98 88888.00 2009-06-24 12:32:39.000 175 30842.00 96.46 43555.99 88888.00 2009-06-24 12:32:40.000 175 30842.03 96.53 43556.00 53364.21 2009-06-24 12:32:41.000 175 30842.07 96.52 43556.06 88888.00 2009-06-24 12:32:42.000 175 30842.06 96.50 43556.06 88888.00 2009-06-24 12:32:43.000 175 30842.04 96.56 43556.03 88888.00 2009-06-24 12:32:44.000 175 30842.07 96.63 43556.07 88888.00 2009-06-24 12:32:45.000 175 30842.09 96.68 43556.05 53364.28 2009-06-24 12:32:46.000 175 30842.11 96.71 43556.11 88888.00 2009-06-24 12:32:47.000 175 30842.15 96.70 43556.13 88888.00 2009-06-24 12:32:48.000 175 30842.17 96.70 43556.08 88888.00 2009-06-24 12:32:49.000 175 30842.20 96.73 43556.06 88888.00 2009-06-24 12:32:50.000 175 30842.21 96.76 43556.09 53364.36 2009-06-24 12:32:51.000 175 30842.20 96.77 43556.08 88888.00 2009-06-24 12:32:52.000 175 30842.20 96.82 43556.07 88888.00 2009-06-24 12:32:53.000 175 30842.25 96.89 43556.07 88888.00 2009-06-24 12:32:54.000 175 30842.26 96.90 43556.08 88888.00 2009-06-24 12:32:55.000 175 30842.27 96.87 43556.08 53364.40 2009-06-24 12:32:56.000 175 30842.25 96.86 43556.09 88888.00 2009-06-24 12:32:57.000 175 30842.25 96.89 43556.06 88888.00 2009-06-24 12:32:58.000 175 30842.26 96.90 43556.05 88888.00 2009-06-24 12:32:59.000 175 30842.29 96.91 43556.09 88888.00 2009-06-24 12:33:00.000 175 30842.31 96.92 43556.08 53364.43 2009-06-24 12:33:01.000 175 30842.31 96.93 43556.08 88888.00 2009-06-24 12:33:02.000 175 30842.29 96.93 43556.10 88888.00 2009-06-24 12:33:03.000 175 30842.28 96.92 43556.07 88888.00 2009-06-24 12:33:04.000 175 30842.32 96.96 43556.04 88888.00 2009-06-24 12:33:05.000 175 30842.35 96.96 43556.05 53364.47 2009-06-24 12:33:06.000 175 30842.32 96.93 43556.04 88888.00 2009-06-24 12:33:07.000 175 30842.31 96.94 43556.03 88888.00 2009-06-24 12:33:08.000 175 30842.33 96.97 43556.08 88888.00 2009-06-24 12:33:09.000 175 30842.35 96.95 43556.05 88888.00 2009-06-24 12:33:10.000 175 30842.36 96.94 43556.02 53364.46 2009-06-24 12:33:11.000 175 30842.36 96.89 43556.03 88888.00 2009-06-24 12:33:12.000 175 30842.39 96.91 43556.06 88888.00 2009-06-24 12:33:13.000 175 30842.42 96.91 43556.09 88888.00 2009-06-24 12:33:14.000 175 30842.40 96.91 43556.06 88888.00 2009-06-24 12:33:15.000 175 30842.38 96.92 43556.07 53364.46 2009-06-24 12:33:16.000 175 30842.40 96.92 43556.06 88888.00 2009-06-24 12:33:17.000 175 30842.41 96.86 43556.06 88888.00 2009-06-24 12:33:18.000 175 30842.43 96.82 43556.01 88888.00 2009-06-24 12:33:19.000 175 30842.42 96.83 43555.99 88888.00 2009-06-24 12:33:20.000 175 30842.45 96.84 43555.97 53364.50 2009-06-24 12:33:21.000 175 30842.43 96.79 43555.97 88888.00 2009-06-24 12:33:22.000 175 30842.47 96.78 43555.99 88888.00 2009-06-24 12:33:23.000 175 30842.46 96.74 43556.02 88888.00 2009-06-24 12:33:24.000 175 30842.50 96.74 43556.00 88888.00 2009-06-24 12:33:25.000 175 30842.50 96.75 43555.96 53364.46 2009-06-24 12:33:26.000 175 30842.50 96.74 43555.93 88888.00 2009-06-24 12:33:27.000 175 30842.50 96.73 43555.93 88888.00 2009-06-24 12:33:28.000 175 30842.52 96.68 43555.98 88888.00 2009-06-24 12:33:29.000 175 30842.55 96.68 43556.00 88888.00 2009-06-24 12:33:30.000 175 30842.53 96.70 43555.98 53364.48 2009-06-24 12:33:31.000 175 30842.53 96.68 43555.98 88888.00 2009-06-24 12:33:32.000 175 30842.53 96.63 43556.10 88888.00 2009-06-24 12:33:33.000 175 30842.59 96.64 43556.06 88888.00 2009-06-24 12:33:34.000 175 30842.59 96.62 43556.01 88888.00 2009-06-24 12:33:35.000 175 30842.57 96.61 43555.98 53364.61 2009-06-24 12:33:36.000 175 30842.60 96.59 43555.94 88888.00 2009-06-24 12:33:37.000 175 30842.61 96.57 43555.93 88888.00 2009-06-24 12:33:38.000 175 30842.62 96.57 43555.97 88888.00 2009-06-24 12:33:39.000 175 30842.67 96.59 43555.99 88888.00 2009-06-24 12:33:40.000 175 30842.70 96.57 43555.96 53364.59 2009-06-24 12:33:41.000 175 30842.67 96.51 43555.97 88888.00 2009-06-24 12:33:42.000 175 30842.66 96.48 43556.02 88888.00 2009-06-24 12:33:43.000 175 30842.68 96.50 43556.01 88888.00 2009-06-24 12:33:44.000 175 30842.69 96.49 43556.01 88888.00 2009-06-24 12:33:45.000 175 30842.71 96.46 43556.03 53364.67 2009-06-24 12:33:46.000 175 30842.74 96.45 43556.04 88888.00 2009-06-24 12:33:47.000 175 30842.80 96.47 43556.06 88888.00 2009-06-24 12:33:48.000 175 30842.81 96.49 43556.10 88888.00 2009-06-24 12:33:49.000 175 30842.81 96.47 43556.07 88888.00 2009-06-24 12:33:50.000 175 30842.84 96.46 43556.07 53364.70 2009-06-24 12:33:51.000 175 30842.84 96.45 43556.09 88888.00 2009-06-24 12:33:52.000 175 30842.86 96.48 43556.06 88888.00 2009-06-24 12:33:53.000 175 30842.89 96.45 43556.10 88888.00 2009-06-24 12:33:54.000 175 30842.88 96.47 43556.16 88888.00 2009-06-24 12:33:55.000 175 30842.89 96.49 43556.15 53364.78 2009-06-24 12:33:56.000 175 30842.95 96.47 43556.16 88888.00 2009-06-24 12:33:57.000 175 30842.96 96.45 43556.14 88888.00 2009-06-24 12:33:58.000 175 30842.99 96.50 43556.12 88888.00 2009-06-24 12:33:59.000 175 30842.99 96.49 43556.11 88888.00 2009-06-24 12:34:00.000 175 30842.99 96.54 43556.14 53364.86 2009-06-24 12:34:01.000 175 30843.00 96.53 43556.16 88888.00 2009-06-24 12:34:02.000 175 30843.00 96.54 43556.20 88888.00 2009-06-24 12:34:03.000 175 30843.06 96.54 43556.18 88888.00 2009-06-24 12:34:04.000 175 30843.06 96.56 43556.15 88888.00 2009-06-24 12:34:05.000 175 30843.00 96.54 43556.18 53364.94 2009-06-24 12:34:06.000 175 30843.01 96.59 43556.27 88888.00 2009-06-24 12:34:07.000 175 30843.11 96.66 43556.21 88888.00 2009-06-24 12:34:08.000 175 30843.10 96.69 43556.20 88888.00 2009-06-24 12:34:09.000 175 30843.13 96.70 43556.21 88888.00 2009-06-24 12:34:10.000 175 30843.17 96.76 43556.22 53365.00 2009-06-24 12:34:11.000 175 30843.18 96.81 43556.26 88888.00 2009-06-24 12:34:12.000 175 30843.20 96.81 43556.25 88888.00 2009-06-24 12:34:13.000 175 30843.20 96.82 43556.22 88888.00 2009-06-24 12:34:14.000 175 30843.24 96.88 43556.21 88888.00 2009-06-24 12:34:15.000 175 30843.26 96.92 43556.25 53365.08 2009-06-24 12:34:16.000 175 30843.25 96.95 43556.30 88888.00 2009-06-24 12:34:17.000 175 30843.25 96.99 43556.31 88888.00 2009-06-24 12:34:18.000 175 30843.26 97.01 43556.36 88888.00 2009-06-24 12:34:19.000 175 30843.26 97.06 43556.37 88888.00 2009-06-24 12:34:20.000 175 30843.30 97.16 43556.33 53365.14 2009-06-24 12:34:21.000 175 30843.31 97.19 43556.32 88888.00 2009-06-24 12:34:22.000 175 30843.28 97.17 43556.30 88888.00 2009-06-24 12:34:23.000 175 30843.31 97.18 43556.31 88888.00 2009-06-24 12:34:24.000 175 30843.30 97.22 43556.33 88888.00 2009-06-24 12:34:25.000 175 30843.31 97.25 43556.25 53365.19 2009-06-24 12:34:26.000 175 30843.33 97.28 43556.24 88888.00 2009-06-24 12:34:27.000 175 30843.37 97.28 43556.29 88888.00 2009-06-24 12:34:28.000 175 30843.33 97.32 43556.28 88888.00 2009-06-24 12:34:29.000 175 30843.35 97.36 43556.26 88888.00 2009-06-24 12:34:30.000 175 30843.32 97.43 43556.36 53365.19 2009-06-24 12:34:31.000 175 30843.34 97.46 43556.40 88888.00 2009-06-24 12:34:32.000 175 30843.32 97.50 43556.33 88888.00 2009-06-24 12:34:33.000 175 30843.33 97.55 43556.35 88888.00 2009-06-24 12:34:34.000 175 30843.33 97.64 43556.36 88888.00 2009-06-24 12:34:35.000 175 30843.35 97.67 43556.34 53365.20 2009-06-24 12:34:36.000 175 30843.33 97.67 43556.28 88888.00 2009-06-24 12:34:37.000 175 30843.31 97.70 43556.27 88888.00 2009-06-24 12:34:38.000 175 30843.28 97.70 43556.29 88888.00 2009-06-24 12:34:39.000 175 30843.28 97.72 43556.29 88888.00 2009-06-24 12:34:40.000 175 30843.27 97.78 43556.25 53365.19 2009-06-24 12:34:41.000 175 30843.30 97.84 43556.29 88888.00 2009-06-24 12:34:42.000 175 30843.31 97.83 43556.35 88888.00 2009-06-24 12:34:43.000 175 30843.30 97.86 43556.33 88888.00 2009-06-24 12:34:44.000 175 30843.25 97.84 43556.31 88888.00 2009-06-24 12:34:45.000 175 30843.24 97.84 43556.34 53365.18 2009-06-24 12:34:46.000 175 30843.22 97.88 43556.33 88888.00 2009-06-24 12:34:47.000 175 30843.22 97.94 43556.34 88888.00 2009-06-24 12:34:48.000 175 30843.22 97.95 43556.34 88888.00 2009-06-24 12:34:49.000 175 30843.21 97.98 43556.29 88888.00 2009-06-24 12:34:50.000 175 30843.20 98.02 43556.28 53365.16 2009-06-24 12:34:51.000 175 30843.24 98.09 43556.29 88888.00 2009-06-24 12:34:52.000 175 30843.25 98.11 43556.30 88888.00 2009-06-24 12:34:53.000 175 30843.22 98.13 43556.31 88888.00 2009-06-24 12:34:54.000 175 30843.20 98.14 43556.36 88888.00 2009-06-24 12:34:55.000 175 30843.21 98.16 43556.33 53365.13 2009-06-24 12:34:56.000 175 30843.24 98.19 43556.29 88888.00 2009-06-24 12:34:57.000 175 30843.23 98.25 43556.34 88888.00 2009-06-24 12:34:58.000 175 30843.21 98.28 43556.34 88888.00 2009-06-24 12:34:59.000 175 30843.20 98.28 43556.33 88888.00 2009-06-24 12:35:00.000 175 30843.20 98.31 43556.31 53365.07 2009-06-24 12:35:01.000 175 30843.17 98.33 43556.33 88888.00 2009-06-24 12:35:02.000 175 30843.16 98.36 43556.30 88888.00 2009-06-24 12:35:03.000 175 30843.16 98.37 43556.28 88888.00 2009-06-24 12:35:04.000 175 30843.17 98.39 43556.30 88888.00 2009-06-24 12:35:05.000 175 30843.16 98.40 43556.29 53365.04 2009-06-24 12:35:06.000 175 30843.15 98.49 43556.33 88888.00 2009-06-24 12:35:07.000 175 30843.14 98.48 43556.40 88888.00 2009-06-24 12:35:08.000 175 30843.11 98.47 43556.32 88888.00 2009-06-24 12:35:09.000 175 30843.11 98.49 43556.31 88888.00 2009-06-24 12:35:10.000 175 30843.13 98.50 43556.26 53365.04 2009-06-24 12:35:11.000 175 30843.10 98.46 43556.27 88888.00 2009-06-24 12:35:12.000 175 30843.08 98.48 43556.22 88888.00 2009-06-24 12:35:13.000 175 30843.06 98.54 43556.23 88888.00 2009-06-24 12:35:14.000 175 30843.04 98.54 43556.24 88888.00 2009-06-24 12:35:15.000 175 30843.01 98.52 43556.26 53364.97 2009-06-24 12:35:16.000 175 30843.04 98.52 43556.27 88888.00 2009-06-24 12:35:17.000 175 30843.05 98.54 43556.25 88888.00 2009-06-24 12:35:18.000 175 30843.05 98.56 43556.22 88888.00 2009-06-24 12:35:19.000 175 30843.03 98.52 43556.16 88888.00 2009-06-24 12:35:20.000 175 30843.02 98.52 43556.15 53364.92 2009-06-24 12:35:21.000 175 30842.99 98.47 43556.17 88888.00 2009-06-24 12:35:22.000 175 30842.97 98.43 43556.18 88888.00 2009-06-24 12:35:23.000 175 30842.96 98.47 43556.17 88888.00 2009-06-24 12:35:24.000 175 30842.97 98.46 43556.13 88888.00 2009-06-24 12:35:25.000 175 30842.97 98.47 43556.11 53364.89 2009-06-24 12:35:26.000 175 30842.99 98.47 43556.11 88888.00 2009-06-24 12:35:27.000 175 30842.99 98.43 43556.12 88888.00 2009-06-24 12:35:28.000 175 30842.99 98.40 43556.10 88888.00 2009-06-24 12:35:29.000 175 30843.01 98.40 43556.11 88888.00 2009-06-24 12:35:30.000 175 30842.97 98.42 43556.13 53364.81 2009-06-24 12:35:31.000 175 30842.95 98.38 43556.07 88888.00 2009-06-24 12:35:32.000 175 30842.95 98.33 43556.11 88888.00 2009-06-24 12:35:33.000 175 30842.89 98.32 43556.12 88888.00 2009-06-24 12:35:34.000 175 30842.89 98.32 43556.09 88888.00 2009-06-24 12:35:35.000 175 30842.90 98.33 43556.07 53364.78 2009-06-24 12:35:36.000 175 30842.89 98.29 43556.06 88888.00 2009-06-24 12:35:37.000 175 30842.89 98.23 43556.10 88888.00 2009-06-24 12:35:38.000 175 30842.92 98.25 43556.11 88888.00 2009-06-24 12:35:39.000 175 30842.88 98.27 43556.07 88888.00 2009-06-24 12:35:40.000 175 30842.90 98.27 43556.08 53364.74 2009-06-24 12:35:41.000 175 30842.91 98.22 43556.07 88888.00 2009-06-24 12:35:42.000 175 30842.89 98.19 43556.04 88888.00 2009-06-24 12:35:43.000 175 30842.91 98.14 43556.03 88888.00 2009-06-24 12:35:44.000 175 30842.92 98.11 43556.02 88888.00 2009-06-24 12:35:45.000 175 30842.90 98.11 43556.00 53364.73 2009-06-24 12:35:46.000 175 30842.88 98.02 43555.99 88888.00 2009-06-24 12:35:47.000 175 30842.88 97.96 43555.99 88888.00 2009-06-24 12:35:48.000 175 30842.89 97.97 43555.97 88888.00 2009-06-24 12:35:49.000 175 30842.89 97.97 43555.96 88888.00 2009-06-24 12:35:50.000 175 30842.88 97.98 43555.99 53364.70 2009-06-24 12:35:51.000 175 30842.90 97.98 43556.00 88888.00 2009-06-24 12:35:52.000 175 30842.89 97.89 43556.01 88888.00 2009-06-24 12:35:53.000 175 30842.90 97.88 43556.01 88888.00 2009-06-24 12:35:54.000 175 30842.90 97.83 43556.03 88888.00 2009-06-24 12:35:55.000 175 30842.90 97.77 43556.07 53364.69 2009-06-24 12:35:56.000 175 30842.88 97.74 43556.02 88888.00 2009-06-24 12:35:57.000 175 30842.87 97.75 43556.01 88888.00 2009-06-24 12:35:58.000 175 30842.91 97.72 43556.04 88888.00 2009-06-24 12:35:59.000 175 30842.94 97.72 43556.05 88888.00 2009-06-24 12:36:00.000 175 30842.93 97.68 43556.08 53364.70 2009-06-24 12:36:01.000 175 30842.91 97.61 43556.08 88888.00 2009-06-24 12:36:02.000 175 30842.94 97.58 43556.04 88888.00 2009-06-24 12:36:03.000 175 30842.94 97.53 43556.02 88888.00 2009-06-24 12:36:04.000 175 30842.94 97.50 43555.99 88888.00 2009-06-24 12:36:05.000 175 30842.95 97.49 43555.97 53364.69 2009-06-24 12:36:06.000 175 30842.95 97.46 43555.99 88888.00 2009-06-24 12:36:07.000 175 30842.95 97.45 43555.99 88888.00 2009-06-24 12:36:08.000 175 30842.93 97.39 43555.99 88888.00 2009-06-24 12:36:09.000 175 30842.95 97.37 43555.99 88888.00 2009-06-24 12:36:10.000 175 30842.95 97.33 43556.03 53364.68 2009-06-24 12:36:11.000 175 30842.96 97.26 43555.98 88888.00 2009-06-24 12:36:12.000 175 30842.96 97.24 43555.97 88888.00 2009-06-24 12:36:13.000 175 30842.96 97.25 43555.95 88888.00 2009-06-24 12:36:14.000 175 30842.95 97.21 43555.95 88888.00 2009-06-24 12:36:15.000 175 30842.95 97.18 43555.97 53364.64 2009-06-24 12:36:16.000 175 30842.99 97.12 43555.96 88888.00 2009-06-24 12:36:17.000 175 30843.07 97.09 43555.95 88888.00 2009-06-24 12:36:18.000 175 30843.10 97.08 43555.82 88888.00 2009-06-24 12:36:19.000 175 30843.00 96.95 43555.89 88888.00 2009-06-24 12:36:20.000 175 30843.02 96.90 43555.97 53364.62 2009-06-24 12:36:21.000 175 30843.01 96.88 43555.93 88888.00 2009-06-24 12:36:22.000 175 30842.97 96.79 43555.93 88888.00 2009-06-24 12:36:23.000 175 30842.99 96.75 43555.96 88888.00 2009-06-24 12:36:24.000 175 30843.04 96.70 43555.96 88888.00 2009-06-24 12:36:25.000 175 30843.04 96.68 43555.97 53364.62 2009-06-24 12:36:26.000 175 30843.04 96.66 43555.95 88888.00 2009-06-24 12:36:27.000 175 30843.06 96.61 43555.96 88888.00 2009-06-24 12:36:28.000 175 30843.08 96.57 43556.00 88888.00 2009-06-24 12:36:29.000 175 30843.09 96.58 43556.00 88888.00 2009-06-24 12:36:30.000 175 30843.10 96.55 43555.96 53364.67 2009-06-24 12:36:31.000 175 30843.10 96.56 43556.01 88888.00 2009-06-24 12:36:32.000 175 30843.11 96.59 43556.03 88888.00 2009-06-24 12:36:33.000 175 30843.12 96.55 43556.00 88888.00 2009-06-24 12:36:34.000 175 30843.15 96.58 43556.03 88888.00 2009-06-24 12:36:35.000 175 30843.17 96.60 43556.04 53364.74 2009-06-24 12:36:36.000 175 30843.12 96.56 43556.10 88888.00 2009-06-24 12:36:37.000 175 30843.21 96.63 43556.08 88888.00 2009-06-24 12:36:38.000 175 30843.21 96.64 43556.03 88888.00 2009-06-24 12:36:39.000 175 30843.26 96.68 43556.12 88888.00 2009-06-24 12:36:40.000 175 30843.28 96.71 43556.11 53364.84 2009-06-24 12:36:41.000 175 30843.28 96.71 43556.08 88888.00 2009-06-24 12:36:42.000 175 30843.32 96.76 43556.12 88888.00 2009-06-24 12:36:43.000 175 30843.32 96.82 43556.18 88888.00 2009-06-24 12:36:44.000 175 30843.35 96.87 43556.19 88888.00 2009-06-24 12:36:45.000 175 30843.36 96.91 43556.15 53364.93 2009-06-24 12:36:46.000 175 30843.38 96.95 43556.19 88888.00 2009-06-24 12:36:47.000 175 30843.35 97.01 43556.18 88888.00 2009-06-24 12:36:48.000 175 30843.37 97.10 43556.16 88888.00 2009-06-24 12:36:49.000 175 30843.40 97.13 43556.19 88888.00 2009-06-24 12:36:50.000 175 30843.40 97.19 43556.17 53365.00 2009-06-24 12:36:51.000 175 30843.40 97.27 43556.21 88888.00 2009-06-24 12:36:52.000 175 30843.39 97.31 43556.24 88888.00 2009-06-24 12:36:53.000 175 30843.40 97.35 43556.29 88888.00 2009-06-24 12:36:54.000 175 30843.40 97.39 43556.26 88888.00 2009-06-24 12:36:55.000 175 30843.37 97.44 43556.27 53365.07 2009-06-24 12:36:56.000 175 30843.37 97.50 43556.29 88888.00 2009-06-24 12:36:57.000 175 30843.38 97.53 43556.31 88888.00 2009-06-24 12:36:58.000 175 30843.40 97.58 43556.33 88888.00 2009-06-24 12:36:59.000 175 30843.41 97.66 43556.32 88888.00 2009-06-24 12:37:00.000 175 30843.37 97.70 43556.27 53365.11 2009-06-24 12:37:01.000 175 30843.38 97.77 43556.32 88888.00 2009-06-24 12:37:02.000 175 30843.41 97.83 43556.30 88888.00 2009-06-24 12:37:03.000 175 30843.38 97.88 43556.25 88888.00 2009-06-24 12:37:04.000 175 30843.39 97.93 43556.27 88888.00 2009-06-24 12:37:05.000 175 30843.36 97.97 43556.27 53365.09 2009-06-24 12:37:06.000 175 30843.36 98.02 43556.26 88888.00 2009-06-24 12:37:07.000 175 30843.34 98.06 43556.24 88888.00 2009-06-24 12:37:08.000 175 30843.34 98.16 43556.26 88888.00 2009-06-24 12:37:09.000 175 30843.35 98.19 43556.29 88888.00 2009-06-24 12:37:10.000 175 30843.33 98.24 43556.32 53365.07 2009-06-24 12:37:11.000 175 30843.31 98.31 43556.27 88888.00 2009-06-24 12:37:12.000 175 30843.30 98.34 43556.25 88888.00 2009-06-24 12:37:13.000 175 30843.25 98.36 43556.22 88888.00 2009-06-24 12:37:14.000 175 30843.24 98.46 43556.20 88888.00 2009-06-24 12:37:15.000 175 30843.25 98.47 43556.25 53365.04 2009-06-24 12:37:16.000 175 30843.24 98.52 43556.25 88888.00 2009-06-24 12:37:17.000 175 30843.21 98.57 43556.20 88888.00 2009-06-24 12:37:18.000 175 30843.20 98.56 43556.24 88888.00 2009-06-24 12:37:19.000 175 30843.20 98.63 43556.21 88888.00 2009-06-24 12:37:20.000 175 30843.17 98.67 43556.20 53364.99 2009-06-24 12:37:21.000 175 30843.14 98.74 43556.21 88888.00 2009-06-24 12:37:22.000 175 30843.13 98.78 43556.18 88888.00 2009-06-24 12:37:23.000 175 30843.14 98.80 43556.16 88888.00 2009-06-24 12:37:24.000 175 30843.15 98.79 43556.18 88888.00 2009-06-24 12:37:25.000 175 30843.13 98.83 43556.20 53364.94 2009-06-24 12:37:26.000 175 30843.11 98.86 43556.17 88888.00 2009-06-24 12:37:27.000 175 30843.08 98.89 43556.18 88888.00 2009-06-24 12:37:28.000 175 30843.04 98.93 43556.11 88888.00 2009-06-24 12:37:29.000 175 30843.03 99.03 43556.06 88888.00 2009-06-24 12:37:30.000 175 30843.05 99.02 43556.14 53364.88 2009-06-24 12:37:31.000 175 30843.01 98.97 43556.05 88888.00 2009-06-24 12:37:32.000 175 30843.01 99.02 43556.03 88888.00 2009-06-24 12:37:33.000 175 30843.03 99.04 43556.05 88888.00 2009-06-24 12:37:34.000 175 30843.01 99.05 43556.07 88888.00 2009-06-24 12:37:35.000 175 30842.99 99.10 43556.06 53364.76 2009-06-24 12:37:36.000 175 30842.99 99.07 43556.03 88888.00 2009-06-24 12:37:37.000 175 30842.99 99.07 43556.00 88888.00 2009-06-24 12:37:38.000 175 30842.96 99.07 43556.00 88888.00 2009-06-24 12:37:39.000 175 30842.97 99.05 43555.97 88888.00 2009-06-24 12:37:40.000 175 30842.96 99.07 43556.00 53364.66 2009-06-24 12:37:41.000 175 30842.91 99.02 43555.97 88888.00 2009-06-24 12:37:42.000 175 30842.91 98.95 43555.97 88888.00 2009-06-24 12:37:43.000 175 30842.94 98.93 43555.96 88888.00 2009-06-24 12:37:44.000 175 30842.92 98.95 43555.93 88888.00 2009-06-24 12:37:45.000 175 30842.90 98.94 43555.95 53364.61 2009-06-24 12:37:46.000 175 30842.88 98.95 43555.97 88888.00 2009-06-24 12:37:47.000 175 30842.89 98.91 43556.03 88888.00 2009-06-24 12:37:48.000 175 30842.88 98.87 43556.03 88888.00 2009-06-24 12:37:49.000 175 30842.86 98.82 43556.02 88888.00 2009-06-24 12:37:50.000 175 30842.88 98.81 43556.03 53364.60 2009-06-24 12:37:51.000 175 30842.89 98.76 43556.00 88888.00 2009-06-24 12:37:52.000 175 30842.93 98.70 43556.00 88888.00 2009-06-24 12:37:53.000 175 30842.97 98.67 43555.99 88888.00 2009-06-24 12:37:54.000 175 30843.09 98.81 43555.88 88888.00 2009-06-24 12:37:55.000 175 30843.04 98.69 43555.84 53364.61 2009-06-24 12:37:56.000 175 30842.98 98.54 43555.88 88888.00 2009-06-24 12:37:57.000 175 30842.97 98.46 43555.91 88888.00 2009-06-24 12:37:58.000 175 30842.98 98.44 43555.93 88888.00 2009-06-24 12:37:59.000 175 30843.00 98.37 43555.93 88888.00 2009-06-24 12:38:00.000 175 30843.00 98.28 43555.90 53364.56 2009-06-24 12:38:01.000 175 30843.01 98.22 43555.90 88888.00 2009-06-24 12:38:02.000 175 30843.00 98.22 43555.94 88888.00 2009-06-24 12:38:03.000 175 30843.03 98.14 43555.91 88888.00 2009-06-24 12:38:04.000 175 30843.02 98.10 43555.90 88888.00 2009-06-24 12:38:05.000 175 30843.05 98.06 43555.90 53364.60 2009-06-24 12:38:06.000 175 30843.04 97.97 43555.90 88888.00 2009-06-24 12:38:07.000 175 30843.05 97.90 43555.89 88888.00 2009-06-24 12:38:08.000 175 30843.08 97.88 43555.89 88888.00 2009-06-24 12:38:09.000 175 30843.15 97.82 43555.90 88888.00 2009-06-24 12:38:10.000 175 30843.32 97.95 43555.72 53364.66 2009-06-24 12:38:11.000 175 30843.19 97.79 43555.75 88888.00 2009-06-24 12:38:12.000 175 30843.11 97.62 43555.92 88888.00 2009-06-24 12:38:13.000 175 30843.17 97.60 43555.96 88888.00 2009-06-24 12:38:14.000 175 30843.20 97.54 43555.97 88888.00 2009-06-24 12:38:15.000 175 30843.24 97.49 43555.92 53364.70 2009-06-24 12:38:16.000 175 30843.29 97.46 43555.95 88888.00 2009-06-24 12:38:17.000 175 30843.27 97.67 43556.21 88888.00 2009-06-24 12:38:18.000 175 30843.31 97.43 43556.14 88888.00 2009-06-24 12:38:19.000 175 30843.38 97.27 43555.93 88888.00 2009-06-24 12:38:20.000 175 30843.42 97.26 43555.92 53365.12 2009-06-24 12:38:21.000 175 30843.40 97.18 43555.91 88888.00 2009-06-24 12:38:22.000 175 30843.44 97.16 43555.93 88888.00 2009-06-24 12:38:23.000 175 30843.45 97.12 43555.96 88888.00 2009-06-24 12:38:24.000 175 30843.45 97.13 43555.92 88888.00 2009-06-24 12:38:25.000 175 30843.51 97.11 43555.89 53364.82 2009-06-24 12:38:26.000 175 30843.54 97.09 43555.93 88888.00 2009-06-24 12:38:27.000 175 30843.54 97.07 43555.94 88888.00 2009-06-24 12:38:28.000 175 30843.53 97.06 43555.93 88888.00 2009-06-24 12:38:29.000 175 30843.56 97.02 43555.90 88888.00 2009-06-24 12:38:30.000 175 30843.62 96.99 43555.87 53364.93 2009-06-24 12:38:31.000 175 30843.65 96.94 43555.89 88888.00 2009-06-24 12:38:32.000 175 30843.65 96.92 43555.85 88888.00 2009-06-24 12:38:33.000 175 30843.69 96.90 43555.91 88888.00 2009-06-24 12:38:34.000 175 30843.73 96.89 43555.94 88888.00 2009-06-24 12:38:35.000 175 30843.77 96.89 43555.97 53364.99 2009-06-24 12:38:36.000 175 30843.78 96.92 43555.99 88888.00 2009-06-24 12:38:37.000 175 30843.78 96.90 43556.05 88888.00 2009-06-24 12:38:38.000 175 30843.77 96.91 43556.02 88888.00 2009-06-24 12:38:39.000 175 30843.78 96.87 43556.01 88888.00 2009-06-24 12:38:40.000 175 30843.79 96.86 43556.03 53365.10 2009-06-24 12:38:41.000 175 30843.82 96.86 43556.01 88888.00 2009-06-24 12:38:42.000 175 30843.88 96.88 43556.02 88888.00 2009-06-24 12:38:43.000 175 30843.88 96.84 43556.04 88888.00 2009-06-24 12:38:44.000 175 30843.87 96.88 43556.08 88888.00 2009-06-24 12:38:45.000 175 30843.88 96.89 43556.08 53365.19 2009-06-24 12:38:46.000 175 30843.89 96.90 43556.07 88888.00 2009-06-24 12:38:47.000 175 30843.86 96.86 43556.06 88888.00 2009-06-24 12:38:48.000 175 30843.87 96.86 43556.01 88888.00 2009-06-24 12:38:49.000 175 30843.88 96.83 43556.00 88888.00 2009-06-24 12:38:50.000 175 30843.92 96.83 43555.99 53365.21 2009-06-24 12:38:51.000 175 30843.95 96.85 43555.95 88888.00 2009-06-24 12:38:52.000 175 30843.93 96.85 43555.92 88888.00 2009-06-24 12:38:53.000 175 30843.96 96.86 43555.93 88888.00 2009-06-24 12:38:54.000 175 30844.00 96.89 43555.96 88888.00 2009-06-24 12:38:55.000 175 30843.99 96.89 43555.98 53365.23 2009-06-24 12:38:56.000 175 30844.01 96.94 43556.00 88888.00 2009-06-24 12:38:57.000 175 30844.04 96.97 43556.04 88888.00 2009-06-24 12:38:58.000 175 30844.04 96.95 43556.06 88888.00 2009-06-24 12:38:59.000 175 30844.00 97.00 43556.08 88888.00 2009-06-24 12:39:00.000 175 30844.02 97.06 43556.08 53365.25 2009-06-24 12:39:01.000 175 30844.01 97.07 43556.10 88888.00 2009-06-24 12:39:02.000 175 30844.05 97.11 43556.14 88888.00 2009-06-24 12:39:03.000 175 30844.09 97.17 43556.17 88888.00 2009-06-24 12:39:04.000 175 30844.11 97.22 43556.21 88888.00 2009-06-24 12:39:05.000 175 30844.09 97.25 43556.26 53365.36 2009-06-24 12:39:06.000 175 30844.08 97.23 43556.22 88888.00 2009-06-24 12:39:07.000 175 30844.08 97.17 43556.18 88888.00 2009-06-24 12:39:08.000 175 30844.11 97.20 43556.21 88888.00 2009-06-24 12:39:09.000 175 30844.11 97.24 43556.21 88888.00 2009-06-24 12:39:10.000 175 30844.09 97.26 43556.19 53365.48 2009-06-24 12:39:11.000 175 30844.06 97.28 43556.16 88888.00 2009-06-24 12:39:12.000 175 30844.06 97.28 43556.15 88888.00 2009-06-24 12:39:13.000 175 30844.05 97.31 43556.21 88888.00 2009-06-24 12:39:14.000 175 30844.02 97.33 43556.23 88888.00 2009-06-24 12:39:15.000 175 30844.02 97.37 43556.25 53365.48 2009-06-24 12:39:16.000 175 30844.04 97.41 43556.20 88888.00 2009-06-24 12:39:17.000 175 30844.03 97.42 43556.20 88888.00 2009-06-24 12:39:18.000 175 30844.02 97.46 43556.19 88888.00 2009-06-24 12:39:19.000 175 30844.03 97.49 43556.18 88888.00 2009-06-24 12:39:20.000 175 30844.01 97.52 43556.20 53365.49 2009-06-24 12:39:21.000 175 30843.97 97.55 43556.19 88888.00 2009-06-24 12:39:22.000 175 30843.95 97.56 43556.21 88888.00 2009-06-24 12:39:23.000 175 30843.94 97.58 43556.25 88888.00 2009-06-24 12:39:24.000 175 30843.94 97.62 43556.24 88888.00 2009-06-24 12:39:25.000 175 30843.92 97.60 43556.18 53365.43 2009-06-24 12:39:26.000 175 30843.88 97.58 43556.08 88888.00 2009-06-24 12:39:27.000 175 30843.87 97.57 43556.15 88888.00 2009-06-24 12:39:28.000 175 30843.84 97.60 43556.21 88888.00 2009-06-24 12:39:29.000 175 30843.85 97.65 43556.20 88888.00 2009-06-24 12:39:30.000 175 30843.83 97.67 43556.21 53365.38 2009-06-24 12:39:31.000 175 30843.80 97.74 43556.22 88888.00 2009-06-24 12:39:32.000 175 30843.82 97.75 43556.20 88888.00 2009-06-24 12:39:33.000 175 30843.81 97.76 43556.23 88888.00 2009-06-24 12:39:34.000 175 30843.78 97.76 43556.19 88888.00 2009-06-24 12:39:35.000 175 30843.80 97.78 43556.17 53365.35 2009-06-24 12:39:36.000 175 30843.78 97.80 43556.19 88888.00 2009-06-24 12:39:37.000 175 30843.79 97.77 43556.13 88888.00 2009-06-24 12:39:38.000 175 30843.76 97.79 43556.12 88888.00 2009-06-24 12:39:39.000 175 30843.71 97.80 43556.17 88888.00 2009-06-24 12:39:40.000 175 30843.68 97.81 43556.17 53365.31 2009-06-24 12:39:41.000 175 30843.68 97.81 43556.21 88888.00 2009-06-24 12:39:42.000 175 30843.67 97.81 43556.20 88888.00 2009-06-24 12:39:43.000 175 30843.66 97.88 43556.23 88888.00 2009-06-24 12:39:44.000 175 30843.66 97.92 43556.23 88888.00 2009-06-24 12:39:45.000 175 30843.64 97.89 43556.17 53365.24 2009-06-24 12:39:46.000 175 30843.64 97.89 43556.12 88888.00 2009-06-24 12:39:47.000 175 30843.61 97.87 43556.12 88888.00 2009-06-24 12:39:48.000 175 30843.63 97.90 43556.17 88888.00 2009-06-24 12:39:49.000 175 30843.59 97.91 43556.18 88888.00 2009-06-24 12:39:50.000 175 30843.58 97.92 43556.18 53365.20 2009-06-24 12:39:51.000 175 30843.57 97.92 43556.14 88888.00 2009-06-24 12:39:52.000 175 30843.56 97.91 43556.13 88888.00 2009-06-24 12:39:53.000 175 30843.55 97.90 43556.12 88888.00 2009-06-24 12:39:54.000 175 30843.55 97.92 43556.14 88888.00 2009-06-24 12:39:55.000 175 30843.54 97.93 43556.16 53365.15 2009-06-24 12:39:56.000 175 30843.56 97.92 43556.12 88888.00 2009-06-24 12:39:57.000 175 30843.55 97.92 43556.09 88888.00 2009-06-24 12:39:58.000 175 30843.52 97.93 43556.11 88888.00 2009-06-24 12:39:59.000 175 30843.50 97.94 43556.11 88888.00 2009-06-24 12:40:00.000 175 30843.48 97.94 43556.08 53365.04 2009-06-24 12:40:01.000 175 30843.49 97.93 43556.06 88888.00 2009-06-24 12:40:02.000 175 30843.43 97.88 43556.04 88888.00 2009-06-24 12:40:03.000 175 30843.40 97.89 43556.07 88888.00 2009-06-24 12:40:04.000 175 30843.41 97.89 43556.11 88888.00 2009-06-24 12:40:05.000 175 30843.41 97.87 43556.07 53365.01 2009-06-24 12:40:06.000 175 30843.42 97.83 43556.05 88888.00 2009-06-24 12:40:07.000 175 30843.39 97.87 43556.10 88888.00 2009-06-24 12:40:08.000 175 30843.34 97.87 43556.10 88888.00 2009-06-24 12:40:09.000 175 30843.33 97.91 43556.11 88888.00 2009-06-24 12:40:10.000 175 30843.33 97.90 43556.07 53364.94 2009-06-24 12:40:11.000 175 30843.31 97.89 43556.07 88888.00 2009-06-24 12:40:12.000 175 30843.33 97.91 43556.03 88888.00 2009-06-24 12:40:13.000 175 30843.31 97.92 43555.99 88888.00 2009-06-24 12:40:14.000 175 30843.28 97.91 43555.99 88888.00 2009-06-24 12:40:15.000 175 30843.32 97.89 43555.94 53364.89 2009-06-24 12:40:16.000 175 30843.30 97.86 43555.97 88888.00 2009-06-24 12:40:17.000 175 30843.31 97.86 43555.98 88888.00 2009-06-24 12:40:18.000 175 30843.30 97.88 43555.99 88888.00 2009-06-24 12:40:19.000 175 30843.30 97.90 43556.04 88888.00 2009-06-24 12:40:20.000 175 30843.31 97.89 43556.00 53364.82 2009-06-24 12:40:21.000 175 30843.30 97.83 43555.97 88888.00 2009-06-24 12:40:22.000 175 30843.27 97.81 43555.96 88888.00 2009-06-24 12:40:23.000 175 30843.25 97.78 43555.91 88888.00 2009-06-24 12:40:24.000 175 30843.24 97.76 43555.96 88888.00 2009-06-24 12:40:25.000 175 30843.21 97.75 43555.97 53364.83 2009-06-24 12:40:26.000 175 30843.21 97.78 43556.00 88888.00 2009-06-24 12:40:27.000 175 30843.22 97.77 43555.99 88888.00 2009-06-24 12:40:28.000 175 30843.19 97.75 43556.03 88888.00 2009-06-24 12:40:29.000 175 30843.17 97.73 43556.01 88888.00 2009-06-24 12:40:30.000 175 30843.17 97.72 43555.97 53364.74 2009-06-24 12:40:31.000 175 30843.15 97.68 43555.96 88888.00 2009-06-24 12:40:32.000 175 30843.16 97.67 43555.94 88888.00 2009-06-24 12:40:33.000 175 30843.11 97.64 43555.91 88888.00 2009-06-24 12:40:34.000 175 30843.13 97.62 43555.95 88888.00 2009-06-24 12:40:35.000 175 30843.09 97.54 43555.91 53364.69 2009-06-24 12:40:36.000 175 30843.08 97.49 43555.87 88888.00 2009-06-24 12:40:37.000 175 30843.08 97.53 43555.88 88888.00 2009-06-24 12:40:38.000 175 30843.07 97.53 43555.92 88888.00 2009-06-24 12:40:39.000 175 30843.07 97.50 43555.96 88888.00 2009-06-24 12:40:40.000 175 30843.07 97.48 43555.93 53364.66 2009-06-24 12:40:41.000 175 30843.06 97.47 43555.87 88888.00 2009-06-24 12:40:42.000 175 30843.06 97.43 43555.88 88888.00 2009-06-24 12:40:43.000 175 30843.01 97.42 43555.89 88888.00 2009-06-24 12:40:44.000 175 30842.97 97.39 43555.87 88888.00 2009-06-24 12:40:45.000 175 30842.97 97.36 43555.85 53364.61 2009-06-24 12:40:46.000 175 30842.99 97.37 43555.87 88888.00 2009-06-24 12:40:47.000 175 30842.98 97.37 43555.85 88888.00 2009-06-24 12:40:48.000 175 30842.94 97.34 43555.86 88888.00 2009-06-24 12:40:49.000 175 30842.91 97.31 43555.89 88888.00 2009-06-24 12:40:50.000 175 30842.93 97.29 43555.86 53364.57 2009-06-24 12:40:51.000 175 30842.94 97.27 43555.82 88888.00 2009-06-24 12:40:52.000 175 30842.96 97.26 43555.85 88888.00 2009-06-24 12:40:53.000 175 30842.92 97.23 43555.84 88888.00 2009-06-24 12:40:54.000 175 30842.89 97.22 43555.82 88888.00 2009-06-24 12:40:55.000 175 30842.85 97.20 43555.78 53364.54 2009-06-24 12:40:56.000 175 30842.87 97.16 43555.75 88888.00 2009-06-24 12:40:57.000 175 30842.88 97.19 43555.79 88888.00 2009-06-24 12:40:58.000 175 30842.92 97.16 43555.82 88888.00 2009-06-24 12:40:59.000 175 30842.92 97.13 43555.84 88888.00 2009-06-24 12:41:00.000 175 30842.89 97.11 43555.83 53364.45 2009-06-24 12:41:01.000 175 30842.84 97.12 43555.82 88888.00 2009-06-24 12:41:02.000 175 30842.85 97.06 43555.78 88888.00 2009-06-24 12:41:03.000 175 30842.83 97.08 43555.77 88888.00 2009-06-24 12:41:04.000 175 30842.79 97.09 43555.79 88888.00 2009-06-24 12:41:05.000 175 30842.82 97.03 43555.74 53364.43 2009-06-24 12:41:06.000 175 30842.82 96.97 43555.77 88888.00 2009-06-24 12:41:07.000 175 30842.78 96.98 43555.79 88888.00 2009-06-24 12:41:08.000 175 30842.80 97.00 43555.82 88888.00 2009-06-24 12:41:09.000 175 30842.78 96.97 43555.82 88888.00 2009-06-24 12:41:10.000 175 30842.76 96.96 43555.89 53364.41 2009-06-24 12:41:11.000 175 30842.78 96.95 43555.93 88888.00 2009-06-24 12:41:12.000 175 30842.79 96.92 43555.95 88888.00 2009-06-24 12:41:13.000 175 30842.76 96.87 43555.90 88888.00 2009-06-24 12:41:14.000 175 30842.79 96.86 43555.91 88888.00 2009-06-24 12:41:15.000 175 30842.78 96.89 43555.91 53364.42 2009-06-24 12:41:16.000 175 30842.78 96.89 43555.87 88888.00 2009-06-24 12:41:17.000 175 30842.78 96.92 43555.87 88888.00 2009-06-24 12:41:18.000 175 30842.77 96.90 43555.78 88888.00 2009-06-24 12:41:19.000 175 30842.82 96.88 43555.78 88888.00 2009-06-24 12:41:20.000 175 30842.78 96.88 43555.75 53364.38 2009-06-24 12:41:21.000 175 30842.72 96.86 43555.75 88888.00 2009-06-24 12:41:22.000 175 30842.72 96.87 43555.80 88888.00 2009-06-24 12:41:23.000 175 30842.72 96.86 43555.83 88888.00 2009-06-24 12:41:24.000 175 30842.73 96.86 43555.81 88888.00 2009-06-24 12:41:25.000 175 30842.74 96.88 43555.82 53364.39 2009-06-24 12:41:26.000 175 30842.74 96.91 43555.80 88888.00 2009-06-24 12:41:27.000 175 30842.74 96.88 43555.78 88888.00 2009-06-24 12:41:28.000 175 30842.76 96.90 43555.82 88888.00 2009-06-24 12:41:29.000 175 30842.76 96.90 43555.81 88888.00 2009-06-24 12:41:30.000 175 30842.75 96.89 43555.80 53364.37 2009-06-24 12:41:31.000 175 30842.72 96.93 43555.80 88888.00 2009-06-24 12:41:32.000 175 30842.72 96.92 43555.80 88888.00 2009-06-24 12:41:33.000 175 30842.72 96.91 43555.80 88888.00 2009-06-24 12:41:34.000 175 30842.72 96.94 43555.80 88888.00 2009-06-24 12:41:35.000 175 30842.72 96.98 43555.79 53364.32 2009-06-24 12:41:36.000 175 30842.66 97.00 43555.77 88888.00 2009-06-24 12:41:37.000 175 30842.63 97.01 43555.80 88888.00 2009-06-24 12:41:38.000 175 30842.62 97.00 43555.82 88888.00 2009-06-24 12:41:39.000 175 30842.59 97.02 43555.80 88888.00 2009-06-24 12:41:40.000 175 30842.57 97.04 43555.79 53364.32 2009-06-24 12:41:41.000 175 30842.54 97.07 43555.79 88888.00 2009-06-24 12:41:42.000 175 30842.55 97.07 43555.81 88888.00 2009-06-24 12:41:43.000 175 30842.58 97.13 43555.88 88888.00 2009-06-24 12:41:44.000 175 30842.58 97.08 43555.88 88888.00 2009-06-24 12:41:45.000 175 30842.56 97.07 43555.82 53364.30 2009-06-24 12:41:46.000 175 30842.53 97.08 43555.76 88888.00 2009-06-24 12:41:47.000 175 30842.54 97.14 43555.80 88888.00 2009-06-24 12:41:48.000 175 30842.54 97.16 43555.80 88888.00 2009-06-24 12:41:49.000 175 30842.49 97.17 43555.73 88888.00 2009-06-24 12:41:50.000 175 30842.52 97.23 43555.75 53364.25 2009-06-24 12:41:51.000 175 30842.53 97.23 43555.69 88888.00 2009-06-24 12:41:52.000 175 30842.54 97.27 43555.77 88888.00 2009-06-24 12:41:53.000 175 30842.54 97.25 43555.80 88888.00 2009-06-24 12:41:54.000 175 30842.52 97.29 43555.74 88888.00 2009-06-24 12:41:55.000 175 30842.50 97.31 43555.72 53364.20 2009-06-24 12:41:56.000 175 30842.51 97.36 43555.78 88888.00 2009-06-24 12:41:57.000 175 30842.46 97.35 43555.76 88888.00 2009-06-24 12:41:58.000 175 30842.46 97.35 43555.73 88888.00 2009-06-24 12:41:59.000 175 30842.46 97.39 43555.75 88888.00 2009-06-24 12:42:00.000 175 30842.45 97.45 43555.79 53364.18 2009-06-24 12:42:01.000 175 30842.44 97.46 43555.75 88888.00 2009-06-24 12:42:02.000 175 30842.41 97.44 43555.73 88888.00 2009-06-24 12:42:03.000 175 30842.44 97.46 43555.71 88888.00 2009-06-24 12:42:04.000 175 30842.43 97.47 43555.69 88888.00 2009-06-24 12:42:05.000 175 30842.41 97.48 43555.73 53364.13 2009-06-24 12:42:06.000 175 30842.40 97.50 43555.74 88888.00 2009-06-24 12:42:07.000 175 30842.37 97.53 43555.75 88888.00 2009-06-24 12:42:08.000 175 30842.36 97.55 43555.71 88888.00 2009-06-24 12:42:09.000 175 30842.34 97.60 43555.79 88888.00 2009-06-24 12:42:10.000 175 30842.35 97.63 43555.81 53364.07 2009-06-24 12:42:11.000 175 30842.30 97.63 43555.76 88888.00 2009-06-24 12:42:12.000 175 30842.29 97.63 43555.72 88888.00 2009-06-24 12:42:13.000 175 30842.30 97.66 43555.71 88888.00 2009-06-24 12:42:14.000 175 30842.30 97.68 43555.67 88888.00 2009-06-24 12:42:15.000 175 30842.28 97.69 43555.68 53364.03 2009-06-24 12:42:16.000 175 30842.29 97.74 43555.70 88888.00 2009-06-24 12:42:17.000 175 30842.28 97.73 43555.73 88888.00 2009-06-24 12:42:18.000 175 30842.28 97.75 43555.72 88888.00 2009-06-24 12:42:19.000 175 30842.28 97.70 43555.68 88888.00 2009-06-24 12:42:20.000 175 30842.26 97.67 43555.64 53364.00 2009-06-24 12:42:21.000 175 30842.20 97.66 43555.64 88888.00 2009-06-24 12:42:22.000 175 30842.20 97.66 43555.68 88888.00 2009-06-24 12:42:23.000 175 30842.18 97.64 43555.67 88888.00 2009-06-24 12:42:24.000 175 30842.19 97.65 43555.69 88888.00 2009-06-24 12:42:25.000 175 30842.16 97.71 43555.67 53363.99 2009-06-24 12:42:26.000 175 30842.17 97.71 43555.63 88888.00 2009-06-24 12:42:27.000 175 30842.15 97.72 43555.61 88888.00 2009-06-24 12:42:28.000 175 30842.11 97.76 43555.61 88888.00 2009-06-24 12:42:29.000 175 30842.13 97.77 43555.62 88888.00 2009-06-24 12:42:30.000 175 30842.09 97.78 43555.66 53363.91 2009-06-24 12:42:31.000 175 30842.09 97.77 43555.64 88888.00 2009-06-24 12:42:32.000 175 30842.10 97.77 43555.66 88888.00 2009-06-24 12:42:33.000 175 30842.11 97.77 43555.61 88888.00 2009-06-24 12:42:34.000 175 30842.09 97.75 43555.57 88888.00 2009-06-24 12:42:35.000 175 30842.10 97.72 43555.54 53363.86 2009-06-24 12:42:36.000 175 30842.10 97.72 43555.58 88888.00 2009-06-24 12:42:37.000 175 30842.08 97.72 43555.59 88888.00 2009-06-24 12:42:38.000 175 30842.08 97.72 43555.59 88888.00 2009-06-24 12:42:39.000 175 30842.08 97.70 43555.57 88888.00 2009-06-24 12:42:40.000 175 30842.07 97.68 43555.61 53363.83 2009-06-24 12:42:41.000 175 30842.07 97.68 43555.59 88888.00 2009-06-24 12:42:42.000 175 30842.10 97.68 43555.58 88888.00 2009-06-24 12:42:43.000 175 30842.09 97.66 43555.54 88888.00 2009-06-24 12:42:44.000 175 30842.13 97.67 43555.54 88888.00 2009-06-24 12:42:45.000 175 30842.10 97.68 43555.55 53363.83 2009-06-24 12:42:46.000 175 30842.08 97.62 43555.52 88888.00 2009-06-24 12:42:47.000 175 30842.09 97.64 43555.53 88888.00 2009-06-24 12:42:48.000 175 30842.07 97.63 43555.60 88888.00 2009-06-24 12:42:49.000 175 30842.08 97.64 43555.56 88888.00 2009-06-24 12:42:50.000 175 30842.08 97.62 43555.49 53363.82 2009-06-24 12:42:51.000 175 30842.05 97.59 43555.51 88888.00 2009-06-24 12:42:52.000 175 30842.05 97.54 43555.60 88888.00 2009-06-24 12:42:53.000 175 30841.95 97.44 43555.75 88888.00 2009-06-24 12:42:54.000 175 30842.07 97.58 43555.59 88888.00 2009-06-24 12:42:55.000 175 30842.09 97.62 43555.45 53363.82 2009-06-24 12:42:56.000 175 30842.06 97.63 43555.43 88888.00 2009-06-24 12:42:57.000 175 30842.07 97.61 43555.46 88888.00 2009-06-24 12:42:58.000 175 30842.05 97.60 43555.47 88888.00 2009-06-24 12:42:59.000 175 30842.06 97.61 43555.50 88888.00 2009-06-24 12:43:00.000 175 30842.09 97.63 43555.51 53363.78 2009-06-24 12:43:01.000 175 30842.08 97.58 43555.48 88888.00 2009-06-24 12:43:02.000 175 30842.08 97.55 43555.49 88888.00 2009-06-24 12:43:03.000 175 30842.09 97.55 43555.49 88888.00 2009-06-24 12:43:04.000 175 30842.07 97.54 43555.46 88888.00 2009-06-24 12:43:05.000 175 30842.10 97.56 43555.49 53363.81 2009-06-24 12:43:06.000 175 30842.08 97.52 43555.55 88888.00 2009-06-24 12:43:07.000 175 30842.10 97.51 43555.51 88888.00 2009-06-24 12:43:08.000 175 30842.08 97.53 43555.55 88888.00 2009-06-24 12:43:09.000 175 30842.09 97.51 43555.55 88888.00 2009-06-24 12:43:10.000 175 30842.10 97.53 43555.56 53363.83 2009-06-24 12:43:11.000 175 30842.09 97.56 43555.61 88888.00 2009-06-24 12:43:12.000 175 30842.10 97.58 43555.61 88888.00 2009-06-24 12:43:13.000 175 30842.08 97.54 43555.57 88888.00 2009-06-24 12:43:14.000 175 30842.08 97.52 43555.54 88888.00 2009-06-24 12:43:15.000 175 30842.11 97.49 43555.52 53363.81 2009-06-24 12:43:16.000 175 30842.13 97.46 43555.50 88888.00 2009-06-24 12:43:17.000 175 30842.14 97.53 43555.62 88888.00 2009-06-24 12:43:18.000 175 30842.10 97.54 43555.59 88888.00 2009-06-24 12:43:19.000 175 30842.11 97.56 43555.57 88888.00 2009-06-24 12:43:20.000 175 30842.11 97.53 43555.55 53363.88 2009-06-24 12:43:21.000 175 30842.07 97.52 43555.55 88888.00 2009-06-24 12:43:22.000 175 30842.08 97.55 43555.53 88888.00 2009-06-24 12:43:23.000 175 30842.09 97.57 43555.55 88888.00 2009-06-24 12:43:24.000 175 30842.08 97.59 43555.55 88888.00 2009-06-24 12:43:25.000 175 30842.13 97.44 43555.42 53363.86 2009-06-24 12:43:26.000 175 30842.12 97.53 43555.46 88888.00 2009-06-24 12:43:27.000 175 30842.09 97.55 43555.58 88888.00 2009-06-24 12:43:28.000 175 30842.06 97.58 43555.62 88888.00 2009-06-24 12:43:29.000 175 30842.06 97.62 43555.61 88888.00 2009-06-24 12:43:30.000 175 30842.07 97.64 43555.63 53363.86 2009-06-24 12:43:31.000 175 30842.07 97.65 43555.60 88888.00 2009-06-24 12:43:32.000 175 30842.08 97.59 43555.55 88888.00 2009-06-24 12:43:33.000 175 30842.09 97.55 43555.59 88888.00 2009-06-24 12:43:34.000 175 30842.09 97.57 43555.60 88888.00 2009-06-24 12:43:35.000 175 30842.06 97.50 43555.68 53363.83 2009-06-24 12:43:36.000 175 30842.10 97.53 43555.67 88888.00 2009-06-24 12:43:37.000 175 30842.10 97.53 43555.59 88888.00 2009-06-24 12:43:38.000 175 30842.11 97.52 43555.60 88888.00 2009-06-24 12:43:39.000 175 30842.14 97.51 43555.60 88888.00 2009-06-24 12:43:40.000 175 30842.15 97.56 43555.61 53363.87 2009-06-24 12:43:41.000 175 30842.17 97.60 43555.61 88888.00 2009-06-24 12:43:42.000 175 30842.18 97.61 43555.59 88888.00 2009-06-24 12:43:43.000 175 30842.13 97.58 43555.61 88888.00 2009-06-24 12:43:44.000 175 30842.12 97.58 43555.57 88888.00 2009-06-24 12:43:45.000 175 30842.13 97.56 43555.58 53363.86 2009-06-24 12:43:46.000 175 30842.13 97.58 43555.56 88888.00 2009-06-24 12:43:47.000 175 30842.09 97.59 43555.56 88888.00 2009-06-24 12:43:48.000 175 30842.11 97.57 43555.56 88888.00 2009-06-24 12:43:49.000 175 30842.13 97.58 43555.60 88888.00 2009-06-24 12:43:50.000 175 30842.15 97.55 43555.60 53363.88 2009-06-24 12:43:51.000 175 30842.18 97.53 43555.60 88888.00 2009-06-24 12:43:52.000 175 30842.20 97.57 43555.61 88888.00 2009-06-24 12:43:53.000 175 30842.13 97.60 43555.64 88888.00 2009-06-24 12:43:54.000 175 30842.14 97.59 43555.59 88888.00 2009-06-24 12:43:55.000 175 30842.16 97.61 43555.63 53363.89 2009-06-24 12:43:56.000 175 30842.14 97.57 43555.63 88888.00 2009-06-24 12:43:57.000 175 30842.14 97.56 43555.64 88888.00 2009-06-24 12:43:58.000 175 30842.17 97.61 43555.64 88888.00 2009-06-24 12:43:59.000 175 30842.18 97.60 43555.63 88888.00 2009-06-24 12:44:00.000 175 30842.14 97.62 43555.60 53363.90 2009-06-24 12:44:01.000 175 30842.16 97.61 43555.56 88888.00 2009-06-24 12:44:02.000 175 30842.20 97.63 43555.62 88888.00 2009-06-24 12:44:03.000 175 30842.25 97.64 43555.62 88888.00 2009-06-24 12:44:04.000 175 30842.30 97.67 43555.60 88888.00 2009-06-24 12:44:05.000 175 30842.26 97.69 43555.59 53363.94 2009-06-24 12:44:06.000 175 30842.22 97.67 43555.59 88888.00 2009-06-24 12:44:07.000 175 30842.21 97.62 43555.61 88888.00 2009-06-24 12:44:08.000 175 30842.24 97.65 43555.61 88888.00 2009-06-24 12:44:09.000 175 30842.26 97.72 43555.66 88888.00 2009-06-24 12:44:10.000 175 30842.21 97.66 43555.68 53363.92 2009-06-24 12:44:11.000 175 30842.26 97.64 43555.69 88888.00 2009-06-24 12:44:12.000 175 30842.31 97.69 43555.64 88888.00 2009-06-24 12:44:13.000 175 30842.29 97.70 43555.61 88888.00 2009-06-24 12:44:14.000 175 30842.26 97.71 43555.61 88888.00 2009-06-24 12:44:15.000 175 30842.24 97.67 43555.64 53363.97 2009-06-24 12:44:16.000 175 30842.28 97.65 43555.63 88888.00 2009-06-24 12:44:17.000 175 30842.27 97.67 43555.60 88888.00 2009-06-24 12:44:18.000 175 30842.28 97.67 43555.62 88888.00 2009-06-24 12:44:19.000 175 30842.30 97.63 43555.60 88888.00 2009-06-24 12:44:20.000 175 30842.27 97.65 43555.58 53363.97 2009-06-24 12:44:21.000 175 30842.29 97.71 43555.57 88888.00 2009-06-24 12:44:22.000 175 30842.31 97.68 43555.54 88888.00 2009-06-24 12:44:23.000 175 30842.28 97.68 43555.62 88888.00 2009-06-24 12:44:24.000 175 30842.29 97.64 43555.58 88888.00 2009-06-24 12:44:25.000 175 30842.29 97.67 43555.59 53364.01 2009-06-24 12:44:26.000 175 30842.31 97.67 43555.59 88888.00 2009-06-24 12:44:27.000 175 30842.30 97.66 43555.56 88888.00 2009-06-24 12:44:28.000 175 30842.29 97.65 43555.59 88888.00 2009-06-24 12:44:29.000 175 30842.33 97.67 43555.60 88888.00 2009-06-24 12:44:30.000 175 30842.32 97.67 43555.61 53363.99 2009-06-24 12:44:31.000 175 30842.34 97.70 43555.63 88888.00 2009-06-24 12:44:32.000 175 30842.36 97.69 43555.58 88888.00 2009-06-24 12:44:33.000 175 30842.33 97.73 43555.57 88888.00 2009-06-24 12:44:34.000 175 30842.32 97.71 43555.57 88888.00 2009-06-24 12:44:35.000 175 30842.36 97.69 43555.54 53363.98 2009-06-24 12:44:36.000 175 30842.34 97.69 43555.54 88888.00 2009-06-24 12:44:37.000 175 30842.30 97.75 43555.59 88888.00 2009-06-24 12:44:38.000 175 30842.29 97.76 43555.54 88888.00 2009-06-24 12:44:39.000 175 30842.27 97.76 43555.56 88888.00 2009-06-24 12:44:40.000 175 30842.28 97.78 43555.58 53363.99 2009-06-24 12:44:41.000 175 30842.31 97.77 43555.63 88888.00 2009-06-24 12:44:42.000 175 30842.28 97.75 43555.63 88888.00 2009-06-24 12:44:43.000 175 30842.29 97.74 43555.67 88888.00 2009-06-24 12:44:44.000 175 30842.26 97.71 43555.64 88888.00 2009-06-24 12:44:45.000 175 30842.26 97.72 43555.62 53364.00 2009-06-24 12:44:46.000 175 30842.28 97.73 43555.61 88888.00 2009-06-24 12:44:47.000 175 30842.29 97.77 43555.66 88888.00 2009-06-24 12:44:48.000 175 30842.30 97.77 43555.71 88888.00 2009-06-24 12:44:49.000 175 30842.28 97.69 43555.65 88888.00 2009-06-24 12:44:50.000 175 30842.29 97.71 43555.66 53364.01 2009-06-24 12:44:51.000 175 30842.30 97.76 43555.66 88888.00 2009-06-24 12:44:52.000 175 30842.30 97.79 43555.67 88888.00 2009-06-24 12:44:53.000 175 30842.30 97.82 43555.66 88888.00 2009-06-24 12:44:54.000 175 30842.25 97.95 43555.77 88888.00 2009-06-24 12:44:55.000 175 30842.21 97.90 43555.74 53364.00 2009-06-24 12:44:56.000 175 30842.24 97.82 43555.66 88888.00 2009-06-24 12:44:57.000 175 30842.24 97.82 43555.67 88888.00 2009-06-24 12:44:58.000 175 30842.24 97.83 43555.63 88888.00 2009-06-24 12:44:59.000 175 30842.22 97.81 43555.60 88888.00 2009-06-24 12:45:00.000 175 30842.22 97.83 43555.60 53364.00 2009-06-24 12:45:01.000 175 30842.23 97.89 43555.61 88888.00 2009-06-24 12:45:02.000 175 30842.25 97.91 43555.59 88888.00 2009-06-24 12:45:03.000 175 30842.26 97.90 43555.58 88888.00 2009-06-24 12:45:04.000 175 30842.24 97.90 43555.63 88888.00 2009-06-24 12:45:05.000 175 30842.25 97.93 43555.67 53363.99 2009-06-24 12:45:06.000 175 30842.26 97.96 43555.64 88888.00 2009-06-24 12:45:07.000 175 30842.28 97.94 43555.68 88888.00 2009-06-24 12:45:08.000 175 30842.29 97.95 43555.65 88888.00 2009-06-24 12:45:09.000 175 30842.24 97.98 43555.64 88888.00 2009-06-24 12:45:10.000 175 30842.23 98.00 43555.66 53364.00 2009-06-24 12:45:11.000 175 30842.20 98.02 43555.66 88888.00 2009-06-24 12:45:12.000 175 30842.20 98.08 43555.65 88888.00 2009-06-24 12:45:13.000 175 30842.18 98.07 43555.67 88888.00 2009-06-24 12:45:14.000 175 30842.17 98.06 43555.68 88888.00 2009-06-24 12:45:15.000 175 30842.15 98.06 43555.67 53364.00 2009-06-24 12:45:16.000 175 30842.11 98.02 43555.71 88888.00 2009-06-24 12:45:17.000 175 30842.12 98.04 43555.73 88888.00 2009-06-24 12:45:18.000 175 30842.10 98.02 43555.69 88888.00 2009-06-24 12:45:19.000 175 30842.09 98.06 43555.70 88888.00 2009-06-24 12:45:20.000 175 30842.09 98.09 43555.74 53363.92 2009-06-24 12:45:21.000 175 30842.06 98.07 43555.72 88888.00 2009-06-24 12:45:22.000 175 30842.05 98.09 43555.70 88888.00 2009-06-24 12:45:23.000 175 30842.03 98.12 43555.71 88888.00 2009-06-24 12:45:24.000 175 30842.00 98.10 43555.68 88888.00 2009-06-24 12:45:25.000 175 30841.98 98.10 43555.71 53363.92 2009-06-24 12:45:26.000 175 30841.96 98.07 43555.60 88888.00 2009-06-24 12:45:27.000 175 30841.96 98.01 43555.61 88888.00 2009-06-24 12:45:28.000 175 30841.95 97.99 43555.64 88888.00 2009-06-24 12:45:29.000 175 30842.02 97.98 43555.60 88888.00 2009-06-24 12:45:30.000 175 30842.00 97.98 43555.59 53363.79 2009-06-24 12:45:31.000 175 30842.03 97.94 43555.58 88888.00 2009-06-24 12:45:32.000 175 30842.09 97.94 43555.52 88888.00 2009-06-24 12:45:33.000 175 30842.16 97.97 43555.46 88888.00 2009-06-24 12:45:34.000 175 30842.22 97.97 43555.46 88888.00 2009-06-24 12:45:35.000 175 30842.24 97.97 43555.46 53363.80 2009-06-24 12:45:36.000 175 30842.28 97.93 43555.45 88888.00 2009-06-24 12:45:37.000 175 30842.30 97.92 43555.42 88888.00 2009-06-24 12:45:38.000 175 30842.35 98.00 43555.44 88888.00 2009-06-24 12:45:39.000 175 30842.37 98.00 43555.44 88888.00 2009-06-24 12:45:40.000 175 30842.37 98.03 43555.45 53363.88 2009-06-24 12:45:41.000 175 30842.39 98.06 43555.47 88888.00 2009-06-24 12:45:42.000 175 30842.44 98.09 43555.50 88888.00 2009-06-24 12:45:43.000 175 30842.45 98.13 43555.52 88888.00 2009-06-24 12:45:44.000 175 30842.43 98.08 43555.54 88888.00 2009-06-24 12:45:45.000 175 30842.46 98.10 43555.57 53364.02 2009-06-24 12:45:46.000 175 30842.48 98.14 43555.57 88888.00 2009-06-24 12:45:47.000 175 30842.48 98.16 43555.57 88888.00 2009-06-24 12:45:48.000 175 30842.49 98.13 43555.60 88888.00 2009-06-24 12:45:49.000 175 30842.50 98.14 43555.68 88888.00 2009-06-24 12:45:50.000 175 30842.54 98.16 43555.71 53364.15 2009-06-24 12:45:51.000 175 30842.54 98.22 43555.67 88888.00 2009-06-24 12:45:52.000 175 30842.55 98.18 43555.69 88888.00 2009-06-24 12:45:53.000 175 30842.56 98.12 43555.70 88888.00 2009-06-24 12:45:54.000 175 30842.58 98.05 43555.67 88888.00 2009-06-24 12:45:55.000 175 30842.60 98.05 43555.63 53364.21 2009-06-24 12:45:56.000 175 30842.62 98.05 43555.67 88888.00 2009-06-24 12:45:57.000 175 30842.63 98.03 43555.68 88888.00 2009-06-24 12:45:58.000 175 30842.63 98.07 43555.73 88888.00 2009-06-24 12:45:59.000 175 30842.66 98.00 43555.74 88888.00 2009-06-24 12:46:00.000 175 30842.65 97.98 43555.75 53364.29 2009-06-24 12:46:01.000 175 30842.69 97.97 43555.75 88888.00 2009-06-24 12:46:02.000 175 30842.69 97.95 43555.78 88888.00 2009-06-24 12:46:03.000 175 30842.68 97.98 43555.76 88888.00 2009-06-24 12:46:04.000 175 30842.71 97.96 43555.77 88888.00 2009-06-24 12:46:05.000 175 30842.78 97.97 43555.77 53364.36 2009-06-24 12:46:06.000 175 30842.80 97.96 43555.76 88888.00 2009-06-24 12:46:07.000 175 30842.78 97.93 43555.77 88888.00 2009-06-24 12:46:08.000 175 30842.79 97.90 43555.78 88888.00 2009-06-24 12:46:09.000 175 30842.83 97.89 43555.77 88888.00 2009-06-24 12:46:10.000 175 30842.82 97.87 43555.79 53364.41 2009-06-24 12:46:11.000 175 30842.85 97.84 43555.74 88888.00 2009-06-24 12:46:12.000 175 30842.89 97.86 43555.72 88888.00 2009-06-24 12:46:13.000 175 30842.91 97.90 43555.78 88888.00 2009-06-24 12:46:14.000 175 30842.95 97.88 43555.76 88888.00 2009-06-24 12:46:15.000 175 30842.97 97.84 43555.76 53364.48 2009-06-24 12:46:16.000 175 30842.99 97.88 43555.79 88888.00 2009-06-24 12:46:17.000 175 30843.02 97.85 43555.82 88888.00 2009-06-24 12:46:18.000 175 30843.07 97.82 43555.83 88888.00 2009-06-24 12:46:19.000 175 30843.06 97.84 43555.89 88888.00 2009-06-24 12:46:20.000 175 30843.07 97.83 43555.90 53364.62 2009-06-24 12:46:21.000 175 30843.09 97.85 43555.92 88888.00 2009-06-24 12:46:22.000 175 30843.12 97.88 43555.92 88888.00 2009-06-24 12:46:23.000 175 30843.13 97.87 43555.88 88888.00 2009-06-24 12:46:24.000 175 30843.18 97.83 43555.88 88888.00 2009-06-24 12:46:25.000 175 30843.22 97.84 43555.87 53364.74 2009-06-24 12:46:26.000 175 30843.23 97.85 43555.82 88888.00 2009-06-24 12:46:27.000 175 30843.22 97.85 43555.86 88888.00 2009-06-24 12:46:28.000 175 30843.25 97.89 43555.89 88888.00 2009-06-24 12:46:29.000 175 30843.28 97.87 43555.95 88888.00 2009-06-24 12:46:30.000 175 30843.29 97.84 43555.95 53364.82 2009-06-24 12:46:31.000 175 30843.31 97.82 43555.92 88888.00 2009-06-24 12:46:32.000 175 30843.33 97.79 43555.94 88888.00 2009-06-24 12:46:33.000 175 30843.33 97.78 43555.93 88888.00 2009-06-24 12:46:34.000 175 30843.38 97.78 43555.93 88888.00 2009-06-24 12:46:35.000 175 30843.43 97.81 43555.93 53364.93 2009-06-24 12:46:36.000 175 30843.44 97.78 43555.95 88888.00 2009-06-24 12:46:37.000 175 30843.47 97.76 43555.95 88888.00 2009-06-24 12:46:38.000 175 30843.50 97.76 43555.94 88888.00 2009-06-24 12:46:39.000 175 30843.52 97.74 43555.97 88888.00 2009-06-24 12:46:40.000 175 30843.60 97.79 43555.97 53364.99 2009-06-24 12:46:41.000 175 30843.64 97.78 43555.99 88888.00 2009-06-24 12:46:42.000 175 30843.65 97.76 43555.99 88888.00 2009-06-24 12:46:43.000 175 30843.61 97.73 43555.97 88888.00 2009-06-24 12:46:44.000 175 30843.63 97.74 43555.97 88888.00 2009-06-24 12:46:45.000 175 30843.66 97.77 43555.98 53365.11 2009-06-24 12:46:46.000 175 30843.70 97.77 43556.03 88888.00 2009-06-24 12:46:47.000 175 30843.73 97.81 43556.01 88888.00 2009-06-24 12:46:48.000 175 30843.74 97.81 43556.04 88888.00 2009-06-24 12:46:49.000 175 30843.78 97.77 43556.06 88888.00 2009-06-24 12:46:50.000 175 30843.82 97.77 43556.02 53365.20 2009-06-24 12:46:51.000 175 30843.85 97.74 43556.04 88888.00 2009-06-24 12:46:52.000 175 30843.86 97.72 43556.09 88888.00 2009-06-24 12:46:53.000 175 30843.87 97.74 43556.08 88888.00 2009-06-24 12:46:54.000 175 30843.90 97.73 43556.08 88888.00 2009-06-24 12:46:55.000 175 30843.90 97.73 43556.08 53365.30 2009-06-24 12:46:56.000 175 30843.94 97.73 43556.05 88888.00 2009-06-24 12:46:57.000 175 30843.99 97.74 43556.10 88888.00 2009-06-24 12:46:58.000 175 30844.01 97.75 43556.13 88888.00 2009-06-24 12:46:59.000 175 30844.04 97.74 43556.10 88888.00 2009-06-24 12:47:00.000 175 30844.10 97.70 43556.07 53365.43 2009-06-24 12:47:01.000 175 30844.08 97.77 43556.12 88888.00 2009-06-24 12:47:02.000 175 30844.14 97.79 43556.16 88888.00 2009-06-24 12:47:03.000 175 30844.17 97.78 43556.14 88888.00 2009-06-24 12:47:04.000 175 30844.18 97.76 43556.15 88888.00 2009-06-24 12:47:05.000 175 30844.18 97.75 43556.21 53365.53 2009-06-24 12:47:06.000 175 30844.20 97.82 43556.20 88888.00 2009-06-24 12:47:07.000 175 30844.24 97.85 43556.22 88888.00 2009-06-24 12:47:08.000 175 30844.27 97.83 43556.25 88888.00 2009-06-24 12:47:09.000 175 30844.32 97.83 43556.30 88888.00 2009-06-24 12:47:10.000 175 30844.33 97.83 43556.25 53365.64 2009-06-24 12:47:11.000 175 30844.38 97.84 43556.22 88888.00 2009-06-24 12:47:12.000 175 30844.41 97.83 43556.23 88888.00 2009-06-24 12:47:13.000 175 30844.44 97.83 43556.24 88888.00 2009-06-24 12:47:14.000 175 30844.48 97.81 43556.26 88888.00 2009-06-24 12:47:15.000 175 30844.46 97.87 43556.29 53365.72 2009-06-24 12:47:16.000 175 30844.51 97.90 43556.28 88888.00 2009-06-24 12:47:17.000 175 30844.55 97.93 43556.27 88888.00 2009-06-24 12:47:18.000 175 30844.56 97.93 43556.22 88888.00 2009-06-24 12:47:19.000 175 30844.58 97.91 43556.25 88888.00 2009-06-24 12:47:20.000 175 30844.58 97.94 43556.33 53365.82 2009-06-24 12:47:21.000 175 30844.60 97.94 43556.35 88888.00 2009-06-24 12:47:22.000 175 30844.63 97.96 43556.37 88888.00 2009-06-24 12:47:23.000 175 30844.62 98.00 43556.41 88888.00 2009-06-24 12:47:24.000 175 30844.62 97.96 43556.44 88888.00 2009-06-24 12:47:25.000 175 30844.67 97.97 43556.34 53365.94 2009-06-24 12:47:26.000 175 30844.72 97.98 43556.36 88888.00 2009-06-24 12:47:27.000 175 30844.73 98.03 43556.40 88888.00 2009-06-24 12:47:28.000 175 30844.72 98.05 43556.41 88888.00 2009-06-24 12:47:29.000 175 30844.74 98.06 43556.39 88888.00 2009-06-24 12:47:30.000 175 30844.77 98.06 43556.37 53365.99 2009-06-24 12:47:31.000 175 30844.77 98.05 43556.37 88888.00 2009-06-24 12:47:32.000 175 30844.77 98.04 43556.37 88888.00 2009-06-24 12:47:33.000 175 30844.82 98.08 43556.40 88888.00 2009-06-24 12:47:34.000 175 30844.82 98.10 43556.40 88888.00 2009-06-24 12:47:35.000 175 30844.83 98.10 43556.38 53366.06 2009-06-24 12:47:36.000 175 30844.83 98.17 43556.44 88888.00 2009-06-24 12:47:37.000 175 30844.91 98.22 43556.47 88888.00 2009-06-24 12:47:38.000 175 30844.87 98.22 43556.45 88888.00 2009-06-24 12:47:39.000 175 30844.88 98.21 43556.43 88888.00 2009-06-24 12:47:40.000 175 30844.88 98.27 43556.43 53366.11 2009-06-24 12:47:41.000 175 30844.93 98.30 43556.41 88888.00 2009-06-24 12:47:42.000 175 30844.96 98.28 43556.44 88888.00 2009-06-24 12:47:43.000 175 30844.97 98.32 43556.52 88888.00 2009-06-24 12:47:44.000 175 30844.96 98.35 43556.50 88888.00 2009-06-24 12:47:45.000 175 30844.95 98.35 43556.49 53366.19 2009-06-24 12:47:46.000 175 30844.99 98.36 43556.45 88888.00 2009-06-24 12:47:47.000 175 30845.01 98.39 43556.49 88888.00 2009-06-24 12:47:48.000 175 30845.00 98.40 43556.47 88888.00 2009-06-24 12:47:49.000 175 30845.03 98.41 43556.52 88888.00 2009-06-24 12:47:50.000 175 30845.04 98.48 43556.55 53366.22 2009-06-24 12:47:51.000 175 30845.06 98.50 43556.58 88888.00 2009-06-24 12:47:52.000 175 30845.05 98.51 43556.58 88888.00 2009-06-24 12:47:53.000 175 30845.08 98.53 43556.55 88888.00 2009-06-24 12:47:54.000 175 30845.08 98.60 43556.58 88888.00 2009-06-24 12:47:55.000 175 30845.09 98.61 43556.59 53366.29 2009-06-24 12:47:56.000 175 30845.10 98.64 43556.57 88888.00 2009-06-24 12:47:57.000 175 30845.10 98.61 43556.58 88888.00 2009-06-24 12:47:58.000 175 30845.08 98.62 43556.60 88888.00 2009-06-24 12:47:59.000 175 30845.08 98.67 43556.60 88888.00 2009-06-24 12:48:00.000 175 30845.12 98.68 43556.59 53366.34 2009-06-24 12:48:01.000 175 30845.13 98.68 43556.56 88888.00 2009-06-24 12:48:02.000 175 30845.13 98.70 43556.57 88888.00 2009-06-24 12:48:03.000 175 30845.11 98.71 43556.60 88888.00 2009-06-24 12:48:04.000 175 30845.11 98.72 43556.63 88888.00 2009-06-24 12:48:05.000 175 30845.13 98.69 43556.63 53366.33 2009-06-24 12:48:06.000 175 30845.13 98.74 43556.58 88888.00 2009-06-24 12:48:07.000 175 30845.14 98.74 43556.55 88888.00 2009-06-24 12:48:08.000 175 30845.15 98.73 43556.53 88888.00 2009-06-24 12:48:09.000 175 30845.18 98.75 43556.51 88888.00 2009-06-24 12:48:10.000 175 30845.19 98.72 43556.50 53366.37 2009-06-24 12:48:11.000 175 30845.19 98.71 43556.56 88888.00 2009-06-24 12:48:12.000 175 30845.17 98.73 43556.53 88888.00 2009-06-24 12:48:13.000 175 30845.16 98.74 43556.48 88888.00 2009-06-24 12:48:14.000 175 30845.17 98.72 43556.48 88888.00 2009-06-24 12:48:15.000 175 30845.15 98.68 43556.44 53366.32 2009-06-24 12:48:16.000 175 30845.15 98.65 43556.43 88888.00 2009-06-24 12:48:17.000 175 30845.12 98.67 43556.49 88888.00 2009-06-24 12:48:18.000 175 30845.16 98.77 43556.50 88888.00 2009-06-24 12:48:19.000 175 30845.16 98.77 43556.49 88888.00 2009-06-24 12:48:20.000 175 30845.15 98.72 43556.45 53366.31 2009-06-24 12:48:21.000 175 30845.20 98.69 43556.44 88888.00 2009-06-24 12:48:22.000 175 30845.17 98.63 43556.45 88888.00 2009-06-24 12:48:23.000 175 30845.15 98.58 43556.43 88888.00 2009-06-24 12:48:24.000 175 30845.17 98.56 43556.44 88888.00 2009-06-24 12:48:25.000 175 30845.16 98.55 43556.43 53366.30 2009-06-24 12:48:26.000 175 30845.15 98.55 43556.43 88888.00 2009-06-24 12:48:27.000 175 30845.14 98.52 43556.42 88888.00 2009-06-24 12:48:28.000 175 30845.13 98.51 43556.41 88888.00 2009-06-24 12:48:29.000 175 30845.14 98.48 43556.42 88888.00 2009-06-24 12:48:30.000 175 30845.15 98.41 43556.39 53366.26 2009-06-24 12:48:31.000 175 30845.14 98.39 43556.41 88888.00 2009-06-24 12:48:32.000 175 30845.16 98.38 43556.43 88888.00 2009-06-24 12:48:33.000 175 30845.17 98.31 43556.39 88888.00 2009-06-24 12:48:34.000 175 30845.17 98.31 43556.36 88888.00 2009-06-24 12:48:35.000 175 30845.19 98.34 43556.36 53366.26 2009-06-24 12:48:36.000 175 30845.22 98.39 43556.27 88888.00 2009-06-24 12:48:37.000 175 30845.18 98.30 43556.27 88888.00 2009-06-24 12:48:38.000 175 30845.20 98.27 43556.32 88888.00 2009-06-24 12:48:39.000 175 30845.20 98.26 43556.31 88888.00 2009-06-24 12:48:40.000 175 30845.19 98.20 43556.31 53366.22 2009-06-24 12:48:41.000 175 30845.17 98.17 43556.31 88888.00 2009-06-24 12:48:42.000 175 30845.18 98.13 43556.30 88888.00 2009-06-24 12:48:43.000 175 30845.19 98.12 43556.34 88888.00 2009-06-24 12:48:44.000 175 30845.15 98.03 43556.34 88888.00 2009-06-24 12:48:45.000 175 30845.12 97.98 43556.32 53366.20 2009-06-24 12:48:46.000 175 30845.12 97.99 43556.29 88888.00 2009-06-24 12:48:47.000 175 30845.15 97.97 43556.32 88888.00 2009-06-24 12:48:48.000 175 30845.17 97.93 43556.30 88888.00 2009-06-24 12:48:49.000 175 30845.20 97.89 43556.31 88888.00 2009-06-24 12:48:50.000 175 30845.25 97.92 43556.26 53366.21 2009-06-24 12:48:51.000 175 30845.23 97.89 43556.22 88888.00 2009-06-24 12:48:52.000 175 30845.19 97.83 43556.25 88888.00 2009-06-24 12:48:53.000 175 30845.20 97.79 43556.30 88888.00 2009-06-24 12:48:54.000 175 30845.20 97.77 43556.30 88888.00 2009-06-24 12:48:55.000 175 30845.20 97.69 43556.33 53366.20 2009-06-24 12:48:56.000 175 30845.22 97.63 43556.33 88888.00 2009-06-24 12:48:57.000 175 30845.25 97.64 43556.33 88888.00 2009-06-24 12:48:58.000 175 30845.26 97.59 43556.33 88888.00 2009-06-24 12:48:59.000 175 30845.26 97.51 43556.31 88888.00 2009-06-24 12:49:00.000 175 30845.22 97.48 43556.28 53366.17 2009-06-24 12:49:01.000 175 30845.19 97.43 43556.31 88888.00 2009-06-24 12:49:02.000 175 30845.21 97.33 43556.25 88888.00 2009-06-24 12:49:03.000 175 30845.20 97.30 43556.36 88888.00 2009-06-24 12:49:04.000 175 30845.18 97.28 43556.34 88888.00 2009-06-24 12:49:05.000 175 30845.19 97.24 43556.26 53366.16 2009-06-24 12:49:06.000 175 30845.25 97.22 43556.27 88888.00 2009-06-24 12:49:07.000 175 30845.23 97.21 43556.27 88888.00 2009-06-24 12:49:08.000 175 30845.17 97.17 43556.25 88888.00 2009-06-24 12:49:09.000 175 30845.15 97.09 43556.22 88888.00 2009-06-24 12:49:10.000 175 30845.16 97.05 43556.24 53366.13 2009-06-24 12:49:11.000 175 30845.19 97.03 43556.29 88888.00 2009-06-24 12:49:12.000 175 30845.19 96.98 43556.26 88888.00 2009-06-24 12:49:13.000 175 30845.18 96.94 43556.25 88888.00 2009-06-24 12:49:14.000 175 30845.16 96.90 43556.26 88888.00 2009-06-24 12:49:15.000 175 30845.15 96.89 43556.27 53366.12 2009-06-24 12:49:16.000 175 30845.17 96.85 43556.21 88888.00 2009-06-24 12:49:17.000 175 30845.16 96.83 43556.18 88888.00 2009-06-24 12:49:18.000 175 30845.11 96.78 43556.20 88888.00 2009-06-24 12:49:19.000 175 30845.13 96.73 43556.26 88888.00 2009-06-24 12:49:20.000 175 30845.14 96.72 43556.26 53366.11 2009-06-24 12:49:21.000 175 30845.12 96.74 43556.21 88888.00 2009-06-24 12:49:22.000 175 30845.13 96.72 43556.21 88888.00 2009-06-24 12:49:23.000 175 30845.12 96.71 43556.21 88888.00 2009-06-24 12:49:24.000 175 30845.11 96.70 43556.23 88888.00 2009-06-24 12:49:25.000 175 30845.08 96.67 43556.23 53366.05 2009-06-24 12:49:26.000 175 30845.05 96.61 43556.23 88888.00 2009-06-24 12:49:27.000 175 30845.02 96.59 43556.26 88888.00 2009-06-24 12:49:28.000 175 30845.03 96.60 43556.26 88888.00 2009-06-24 12:49:29.000 175 30845.06 96.58 43556.24 88888.00 2009-06-24 12:49:30.000 175 30845.07 96.55 43556.28 53366.00 2009-06-24 12:49:31.000 175 30845.02 96.50 43556.27 88888.00 2009-06-24 12:49:32.000 175 30845.00 96.48 43556.23 88888.00 2009-06-24 12:49:33.000 175 30844.96 96.47 43556.21 88888.00 2009-06-24 12:49:34.000 175 30844.97 96.49 43556.21 88888.00 2009-06-24 12:49:35.000 175 30844.96 96.43 43556.18 53366.00 2009-06-24 12:49:36.000 175 30844.95 96.41 43556.18 88888.00 2009-06-24 12:49:37.000 175 30844.96 96.42 43556.22 88888.00 2009-06-24 12:49:38.000 175 30844.94 96.38 43556.23 88888.00 2009-06-24 12:49:39.000 175 30844.92 96.41 43556.25 88888.00 2009-06-24 12:49:40.000 175 30844.92 96.38 43556.26 53365.96 2009-06-24 12:49:41.000 175 30844.95 96.34 43556.22 88888.00 2009-06-24 12:49:42.000 175 30844.95 96.36 43556.18 88888.00 2009-06-24 12:49:43.000 175 30844.95 96.30 43556.20 88888.00 2009-06-24 12:49:44.000 175 30844.94 96.33 43556.22 88888.00 2009-06-24 12:49:45.000 175 30844.95 96.36 43556.19 53365.95 2009-06-24 12:49:46.000 175 30844.91 96.36 43556.19 88888.00 2009-06-24 12:49:47.000 175 30844.90 96.34 43556.17 88888.00 2009-06-24 12:49:48.000 175 30844.90 96.35 43556.19 88888.00 2009-06-24 12:49:49.000 175 30844.91 96.33 43556.22 88888.00 2009-06-24 12:49:50.000 175 30844.88 96.38 43556.25 53365.90 2009-06-24 12:49:51.000 175 30844.85 96.41 43556.25 88888.00 2009-06-24 12:49:52.000 175 30844.88 96.42 43556.24 88888.00 2009-06-24 12:49:53.000 175 30844.90 96.42 43556.26 88888.00 2009-06-24 12:49:54.000 175 30844.85 96.36 43556.30 88888.00 2009-06-24 12:49:55.000 175 30844.81 96.34 43556.30 53365.88 2009-06-24 12:49:56.000 175 30844.82 96.40 43556.32 88888.00 2009-06-24 12:49:57.000 175 30844.80 96.42 43556.33 88888.00 2009-06-24 12:49:58.000 175 30844.78 96.39 43556.29 88888.00 2009-06-24 12:49:59.000 175 30844.77 96.39 43556.27 88888.00 2009-06-24 12:50:00.000 175 30844.73 96.40 43556.28 53365.83 2009-06-24 12:50:01.000 175 30844.71 96.41 43556.28 88888.00 2009-06-24 12:50:02.000 175 30844.74 96.39 43556.32 88888.00 2009-06-24 12:50:03.000 175 30844.72 96.45 43556.27 88888.00 2009-06-24 12:50:04.000 175 30844.70 96.47 43556.23 88888.00 2009-06-24 12:50:05.000 175 30844.69 96.50 43556.24 53365.81 2009-06-24 12:50:06.000 175 30844.67 96.52 43556.22 88888.00 2009-06-24 12:50:07.000 175 30844.65 96.49 43556.19 88888.00 2009-06-24 12:50:08.000 175 30844.62 96.50 43556.24 88888.00 2009-06-24 12:50:09.000 175 30844.60 96.52 43556.25 88888.00 2009-06-24 12:50:10.000 175 30844.61 96.52 43556.24 53365.74 2009-06-24 12:50:11.000 175 30844.58 96.56 43556.21 88888.00 2009-06-24 12:50:12.000 175 30844.42 96.45 43556.37 88888.00 2009-06-24 12:50:13.000 175 30844.52 96.56 43556.36 88888.00 2009-06-24 12:50:14.000 175 30844.56 96.58 43556.27 88888.00 2009-06-24 12:50:15.000 175 30844.49 96.61 43556.24 53365.82 2009-06-24 12:50:16.000 175 30844.49 96.63 43556.15 88888.00 2009-06-24 12:50:17.000 175 30844.48 96.63 43556.14 88888.00 2009-06-24 12:50:18.000 175 30844.47 96.65 43556.14 88888.00 2009-06-24 12:50:19.000 175 30844.44 96.67 43556.14 88888.00 2009-06-24 12:50:20.000 175 30844.45 96.70 43556.15 53365.64 2009-06-24 12:50:21.000 175 30844.44 96.73 43556.17 88888.00 2009-06-24 12:50:22.000 175 30844.40 96.74 43556.12 88888.00 2009-06-24 12:50:23.000 175 30844.37 96.74 43556.13 88888.00 2009-06-24 12:50:24.000 175 30844.38 96.75 43556.12 88888.00 2009-06-24 12:50:25.000 175 30844.36 96.75 43556.09 53365.55 2009-06-24 12:50:26.000 175 30844.34 96.77 43556.09 88888.00 2009-06-24 12:50:27.000 175 30844.32 96.80 43556.10 88888.00 2009-06-24 12:50:28.000 175 30844.30 96.83 43556.10 88888.00 2009-06-24 12:50:29.000 175 30844.27 96.81 43556.13 88888.00 2009-06-24 12:50:30.000 175 30844.26 96.83 43556.15 53365.46 2009-06-24 12:50:31.000 175 30844.24 96.83 43556.11 88888.00 2009-06-24 12:50:32.000 175 30844.21 96.87 43556.14 88888.00 2009-06-24 12:50:33.000 175 30844.18 96.92 43556.13 88888.00 2009-06-24 12:50:34.000 175 30844.17 96.93 43556.11 88888.00 2009-06-24 12:50:35.000 175 30844.15 96.94 43556.10 53365.39 2009-06-24 12:50:36.000 175 30844.13 96.94 43556.09 88888.00 2009-06-24 12:50:37.000 175 30844.12 96.92 43556.03 88888.00 2009-06-24 12:50:38.000 175 30844.13 96.93 43556.01 88888.00 2009-06-24 12:50:39.000 175 30844.13 96.95 43556.05 88888.00 2009-06-24 12:50:40.000 175 30844.08 96.98 43556.02 53365.33 2009-06-24 12:50:41.000 175 30844.04 96.96 43555.98 88888.00 2009-06-24 12:50:42.000 175 30844.04 96.96 43556.00 88888.00 2009-06-24 12:50:43.000 175 30844.01 96.97 43555.98 88888.00 2009-06-24 12:50:44.000 175 30844.02 97.01 43556.02 88888.00 2009-06-24 12:50:45.000 175 30843.97 97.02 43556.03 53365.24 2009-06-24 12:50:46.000 175 30843.94 97.03 43555.99 88888.00 2009-06-24 12:50:47.000 175 30843.90 97.01 43556.01 88888.00 2009-06-24 12:50:48.000 175 30843.90 96.98 43556.01 88888.00 2009-06-24 12:50:49.000 175 30843.88 96.99 43556.02 88888.00 2009-06-24 12:50:50.000 175 30843.87 96.99 43555.99 53365.16 2009-06-24 12:50:51.000 175 30843.83 96.97 43555.95 88888.00 2009-06-24 12:50:52.000 175 30843.83 96.99 43555.96 88888.00 2009-06-24 12:50:53.000 175 30843.84 97.00 43555.94 88888.00 2009-06-24 12:50:54.000 175 30843.79 97.00 43555.96 88888.00 2009-06-24 12:50:55.000 175 30843.77 97.01 43556.00 53365.12 2009-06-24 12:50:56.000 175 30843.78 97.00 43556.01 88888.00 2009-06-24 12:50:57.000 175 30843.77 97.04 43555.96 88888.00 2009-06-24 12:50:58.000 175 30843.78 97.00 43555.95 88888.00 2009-06-24 12:50:59.000 175 30843.75 96.98 43555.96 88888.00 2009-06-24 12:51:00.000 175 30843.60 96.88 43556.16 53365.05 2009-06-24 12:51:01.000 175 30843.71 97.04 43556.05 88888.00 2009-06-24 12:51:02.000 175 30843.74 97.05 43555.92 88888.00 2009-06-24 12:51:03.000 175 30843.72 97.05 43555.89 88888.00 2009-06-24 12:51:04.000 175 30843.67 97.03 43555.86 88888.00 2009-06-24 12:51:05.000 175 30843.69 97.05 43555.88 53365.00 2009-06-24 12:51:06.000 175 30843.68 97.03 43555.92 88888.00 2009-06-24 12:51:07.000 175 30843.67 97.04 43555.91 88888.00 2009-06-24 12:51:08.000 175 30843.66 96.99 43555.94 88888.00 2009-06-24 12:51:09.000 175 30843.64 96.96 43555.92 88888.00 2009-06-24 12:51:10.000 175 30843.64 96.93 43555.87 53364.95 2009-06-24 12:51:11.000 175 30843.62 96.92 43555.81 88888.00 2009-06-24 12:51:12.000 175 30843.58 96.95 43555.84 88888.00 2009-06-24 12:51:13.000 175 30843.58 96.93 43555.88 88888.00 2009-06-24 12:51:14.000 175 30843.61 96.89 43555.90 88888.00 2009-06-24 12:51:15.000 175 30843.61 96.86 43555.87 53364.91 2009-06-24 12:51:16.000 175 30843.63 96.90 43555.86 88888.00 2009-06-24 12:51:17.000 175 30843.63 96.89 43555.84 88888.00 2009-06-24 12:51:18.000 175 30843.61 96.89 43555.86 88888.00 2009-06-24 12:51:19.000 175 30843.62 96.90 43555.88 88888.00 2009-06-24 12:51:20.000 175 30843.60 96.87 43555.87 53364.91 2009-06-24 12:51:21.000 175 30843.58 96.80 43555.87 88888.00 2009-06-24 12:51:22.000 175 30843.60 96.76 43555.87 88888.00 2009-06-24 12:51:23.000 175 30843.59 96.71 43555.83 88888.00 2009-06-24 12:51:24.000 175 30843.57 96.70 43555.78 88888.00 2009-06-24 12:51:25.000 175 30843.51 96.70 43555.80 53364.91 2009-06-24 12:51:26.000 175 30843.54 96.69 43555.79 88888.00 2009-06-24 12:51:27.000 175 30843.57 96.69 43555.80 88888.00 2009-06-24 12:51:28.000 175 30843.58 96.62 43555.83 88888.00 2009-06-24 12:51:29.000 175 30843.60 96.62 43555.83 88888.00 2009-06-24 12:51:30.000 175 30843.61 96.60 43555.79 53364.88 2009-06-24 12:51:31.000 175 30843.63 96.58 43555.80 88888.00 2009-06-24 12:51:32.000 175 30843.60 96.57 43555.81 88888.00 2009-06-24 12:51:33.000 175 30843.60 96.58 43555.82 88888.00 2009-06-24 12:51:34.000 175 30843.62 96.56 43555.81 88888.00 2009-06-24 12:51:35.000 175 30843.65 96.48 43555.82 53364.86 2009-06-24 12:51:36.000 175 30843.64 96.48 43555.82 88888.00 2009-06-24 12:51:37.000 175 30843.62 96.48 43555.85 88888.00 2009-06-24 12:51:38.000 175 30843.65 96.45 43555.86 88888.00 2009-06-24 12:51:39.000 175 30843.67 96.43 43555.85 88888.00 2009-06-24 12:51:40.000 175 30843.68 96.43 43555.88 53364.89 2009-06-24 12:51:41.000 175 30843.66 96.41 43555.88 88888.00 2009-06-24 12:51:42.000 175 30843.68 96.39 43555.84 88888.00 2009-06-24 12:51:43.000 175 30843.64 96.33 43555.82 88888.00 2009-06-24 12:51:44.000 175 30843.63 96.28 43555.83 88888.00 2009-06-24 12:51:45.000 175 30843.66 96.31 43555.83 53364.93 2009-06-24 12:51:46.000 175 30843.66 96.27 43555.82 88888.00 2009-06-24 12:51:47.000 175 30843.66 96.25 43555.79 88888.00 2009-06-24 12:51:48.000 175 30843.72 96.24 43555.81 88888.00 2009-06-24 12:51:49.000 175 30843.75 96.23 43555.89 88888.00 2009-06-24 12:51:50.000 175 30843.79 96.30 43555.90 53364.95 2009-06-24 12:51:51.000 175 30843.88 96.39 43555.71 88888.00 2009-06-24 12:51:52.000 175 30843.78 96.19 43555.70 88888.00 2009-06-24 12:51:53.000 175 30843.79 96.14 43555.86 88888.00 2009-06-24 12:51:54.000 175 30843.84 96.16 43555.93 88888.00 2009-06-24 12:51:55.000 175 30843.83 96.12 43555.98 53364.99 2009-06-24 12:51:56.000 175 30843.83 96.14 43556.00 88888.00 2009-06-24 12:51:57.000 175 30843.87 96.13 43555.96 88888.00 2009-06-24 12:51:58.000 175 30843.88 96.12 43555.88 88888.00 2009-06-24 12:51:59.000 175 30843.88 96.11 43555.88 88888.00 2009-06-24 12:52:00.000 175 30843.91 96.13 43555.86 53365.06 2009-06-24 12:52:01.000 175 30843.92 96.17 43555.86 88888.00 2009-06-24 12:52:02.000 175 30843.91 96.15 43555.80 88888.00 2009-06-24 12:52:03.000 175 30843.91 96.14 43555.85 88888.00 2009-06-24 12:52:04.000 175 30843.94 96.17 43555.87 88888.00 2009-06-24 12:52:05.000 175 30843.95 96.15 43555.86 53365.14 2009-06-24 12:52:06.000 175 30843.94 96.12 43555.85 88888.00 2009-06-24 12:52:07.000 175 30843.95 96.15 43555.89 88888.00 2009-06-24 12:52:08.000 175 30843.99 96.20 43555.92 88888.00 2009-06-24 12:52:09.000 175 30844.01 96.17 43555.90 88888.00 2009-06-24 12:52:10.000 175 30844.02 96.17 43555.87 53365.19 2009-06-24 12:52:11.000 175 30844.05 96.21 43555.85 88888.00 2009-06-24 12:52:12.000 175 30844.11 96.25 43555.82 88888.00 2009-06-24 12:52:13.000 175 30844.12 96.27 43555.83 88888.00 2009-06-24 12:52:14.000 175 30844.09 96.28 43555.85 88888.00 2009-06-24 12:52:15.000 175 30844.08 96.31 43555.90 53365.27 2009-06-24 12:52:16.000 175 30844.08 96.33 43555.92 88888.00 2009-06-24 12:52:17.000 175 30844.11 96.35 43555.91 88888.00 2009-06-24 12:52:18.000 175 30844.16 96.38 43555.96 88888.00 2009-06-24 12:52:19.000 175 30844.16 96.40 43555.98 88888.00 2009-06-24 12:52:20.000 175 30844.16 96.43 43555.97 53365.29 2009-06-24 12:52:21.000 175 30844.16 96.46 43555.97 88888.00 2009-06-24 12:52:22.000 175 30844.15 96.50 43556.00 88888.00 2009-06-24 12:52:23.000 175 30844.20 96.50 43555.99 88888.00 2009-06-24 12:52:24.000 175 30844.19 96.53 43555.94 88888.00 2009-06-24 12:52:25.000 175 30844.17 96.49 43555.89 53365.39 2009-06-24 12:52:26.000 175 30844.19 96.54 43555.89 88888.00 2009-06-24 12:52:27.000 175 30844.22 96.59 43555.91 88888.00 2009-06-24 12:52:28.000 175 30844.21 96.59 43555.90 88888.00 2009-06-24 12:52:29.000 175 30844.24 96.63 43555.89 88888.00 2009-06-24 12:52:30.000 175 30844.24 96.66 43555.90 53365.40 2009-06-24 12:52:31.000 175 30844.21 96.66 43555.87 88888.00 2009-06-24 12:52:32.000 175 30844.25 96.66 43555.86 88888.00 2009-06-24 12:52:33.000 175 30844.27 96.73 43555.92 88888.00 2009-06-24 12:52:34.000 175 30844.24 96.74 43555.91 88888.00 2009-06-24 12:52:35.000 175 30844.25 96.73 43555.90 53365.44 2009-06-24 12:52:36.000 175 30844.20 96.73 43555.87 88888.00 2009-06-24 12:52:37.000 175 30844.20 96.74 43555.89 88888.00 2009-06-24 12:52:38.000 175 30844.25 96.74 43555.94 88888.00 2009-06-24 12:52:39.000 175 30844.27 96.78 43555.96 88888.00 2009-06-24 12:52:40.000 175 30844.30 96.79 43555.98 53365.43 2009-06-24 12:52:41.000 175 30844.28 96.81 43555.98 88888.00 2009-06-24 12:52:42.000 175 30844.25 96.81 43555.96 88888.00 2009-06-24 12:52:43.000 175 30844.22 96.80 43555.99 88888.00 2009-06-24 12:52:44.000 175 30844.26 96.83 43555.99 88888.00 2009-06-24 12:52:45.000 175 30844.27 96.88 43556.03 53365.44 2009-06-24 12:52:46.000 175 30844.26 96.84 43556.02 88888.00 2009-06-24 12:52:47.000 175 30844.29 96.81 43556.03 88888.00 2009-06-24 12:52:48.000 175 30844.26 96.81 43556.05 88888.00 2009-06-24 12:52:49.000 175 30844.27 96.80 43556.05 88888.00 2009-06-24 12:52:50.000 175 30844.32 96.79 43556.02 53365.45 2009-06-24 12:52:51.000 175 30844.37 96.80 43555.99 88888.00 2009-06-24 12:52:52.000 175 30844.30 96.80 43555.99 88888.00 2009-06-24 12:52:53.000 175 30844.30 96.77 43556.02 88888.00 2009-06-24 12:52:54.000 175 30844.33 96.75 43556.05 88888.00 2009-06-24 12:52:55.000 175 30844.34 96.76 43556.01 53365.49 2009-06-24 12:52:56.000 175 30844.33 96.74 43555.95 88888.00 2009-06-24 12:52:57.000 175 30844.31 96.72 43555.95 88888.00 2009-06-24 12:52:58.000 175 30844.32 96.71 43555.98 88888.00 2009-06-24 12:52:59.000 175 30844.30 96.72 43556.02 88888.00 2009-06-24 12:53:00.000 175 30844.32 96.71 43556.05 53365.47 2009-06-24 12:53:01.000 175 30844.34 96.67 43555.98 88888.00 2009-06-24 12:53:02.000 175 30844.37 96.64 43556.01 88888.00 2009-06-24 12:53:03.000 175 30844.37 96.59 43555.98 88888.00 2009-06-24 12:53:04.000 175 30844.43 96.60 43556.04 88888.00 2009-06-24 12:53:05.000 175 30844.45 96.54 43555.96 53365.50 2009-06-24 12:53:06.000 175 30844.44 96.50 43555.93 88888.00 2009-06-24 12:53:07.000 175 30844.43 96.49 43555.95 88888.00 2009-06-24 12:53:08.000 175 30844.47 96.52 43555.96 88888.00 2009-06-24 12:53:09.000 175 30844.48 96.49 43556.00 88888.00 2009-06-24 12:53:10.000 175 30844.49 96.44 43555.98 53365.55 2009-06-24 12:53:11.000 175 30844.45 96.41 43555.97 88888.00 2009-06-24 12:53:12.000 175 30844.48 96.43 43556.00 88888.00 2009-06-24 12:53:13.000 175 30844.52 96.41 43555.99 88888.00 2009-06-24 12:53:14.000 175 30844.54 96.38 43555.96 88888.00 2009-06-24 12:53:15.000 175 30844.54 96.37 43555.97 53365.60 2009-06-24 12:53:16.000 175 30844.55 96.34 43555.95 88888.00 2009-06-24 12:53:17.000 175 30844.56 96.28 43555.97 88888.00 2009-06-24 12:53:18.000 175 30844.62 96.29 43556.01 88888.00 2009-06-24 12:53:19.000 175 30844.63 96.29 43555.99 88888.00 2009-06-24 12:53:20.000 175 30844.67 96.27 43556.01 53365.67 2009-06-24 12:53:21.000 175 30844.67 96.23 43555.99 88888.00 2009-06-24 12:53:22.000 175 30844.67 96.24 43556.02 88888.00 2009-06-24 12:53:23.000 175 30844.68 96.20 43556.01 88888.00 2009-06-24 12:53:24.000 175 30844.71 96.13 43556.00 88888.00 2009-06-24 12:53:25.000 175 30844.71 96.13 43556.03 53365.72 2009-06-24 12:53:26.000 175 30844.72 96.13 43555.99 88888.00 2009-06-24 12:53:27.000 175 30844.74 96.09 43556.01 88888.00 2009-06-24 12:53:28.000 175 30844.75 96.06 43556.00 88888.00 2009-06-24 12:53:29.000 175 30844.76 96.04 43555.99 88888.00 2009-06-24 12:53:30.000 175 30844.79 95.99 43556.00 53365.80 2009-06-24 12:53:31.000 175 30844.85 96.00 43556.07 88888.00 2009-06-24 12:53:32.000 175 30844.86 95.98 43556.06 88888.00 2009-06-24 12:53:33.000 175 30844.87 95.96 43556.05 88888.00 2009-06-24 12:53:34.000 175 30844.91 95.95 43556.00 88888.00 2009-06-24 12:53:35.000 175 30844.94 95.94 43556.02 53365.88 2009-06-24 12:53:36.000 175 30844.94 95.91 43556.06 88888.00 2009-06-24 12:53:37.000 175 30844.95 95.86 43556.09 88888.00 2009-06-24 12:53:38.000 175 30844.97 95.87 43556.12 88888.00 2009-06-24 12:53:39.000 175 30845.01 95.89 43556.12 88888.00 2009-06-24 12:53:40.000 175 30845.04 95.86 43556.11 53365.95 2009-06-24 12:53:41.000 175 30845.04 95.79 43556.10 88888.00 2009-06-24 12:53:42.000 175 30845.03 95.80 43556.07 88888.00 2009-06-24 12:53:43.000 175 30845.04 95.76 43556.12 88888.00 2009-06-24 12:53:44.000 175 30845.05 95.76 43556.08 88888.00 2009-06-24 12:53:45.000 175 30845.13 95.77 43556.10 53366.04 2009-06-24 12:53:46.000 175 30845.11 95.75 43556.07 88888.00 2009-06-24 12:53:47.000 175 30845.17 95.73 43556.10 88888.00 2009-06-24 12:53:48.000 175 30845.20 95.67 43556.08 88888.00 2009-06-24 12:53:49.000 175 30845.23 95.65 43556.08 88888.00 2009-06-24 12:53:50.000 175 30845.26 95.62 43556.14 53366.07 2009-06-24 12:53:51.000 175 30845.25 95.59 43556.11 88888.00 2009-06-24 12:53:52.000 175 30845.28 95.62 43556.15 88888.00 2009-06-24 12:53:53.000 175 30845.31 95.60 43556.08 88888.00 2009-06-24 12:53:54.000 175 30845.35 95.56 43556.11 88888.00 2009-06-24 12:53:55.000 175 30845.39 95.54 43556.14 53366.18 2009-06-24 12:53:56.000 175 30845.39 95.53 43556.13 88888.00 2009-06-24 12:53:57.000 175 30845.43 95.50 43556.12 88888.00 2009-06-24 12:53:58.000 175 30845.46 95.52 43556.13 88888.00 2009-06-24 12:53:59.000 175 30845.46 95.52 43556.11 88888.00 2009-06-24 12:54:00.000 175 30845.49 95.49 43556.07 53366.29 2009-06-24 12:54:01.000 175 30845.51 95.46 43556.12 88888.00 2009-06-24 12:54:02.000 175 30845.56 95.45 43556.14 88888.00 2009-06-24 12:54:03.000 175 30845.58 95.45 43556.17 88888.00 2009-06-24 12:54:04.000 175 30845.60 95.45 43556.15 88888.00 2009-06-24 12:54:05.000 175 30845.59 95.43 43556.14 53366.37 2009-06-24 12:54:06.000 175 30845.58 95.40 43556.13 88888.00 2009-06-24 12:54:07.000 175 30845.63 95.37 43556.11 88888.00 2009-06-24 12:54:08.000 175 30845.66 95.36 43556.18 88888.00 2009-06-24 12:54:09.000 175 30845.70 95.39 43556.24 88888.00 2009-06-24 12:54:10.000 175 30845.68 95.39 43556.21 53366.46 2009-06-24 12:54:11.000 175 30845.70 95.39 43556.20 88888.00 2009-06-24 12:54:12.000 175 30845.75 95.35 43556.26 88888.00 2009-06-24 12:54:13.000 175 30845.78 95.38 43556.26 88888.00 2009-06-24 12:54:14.000 175 30845.83 95.39 43556.27 88888.00 2009-06-24 12:54:15.000 175 30845.88 95.36 43556.24 53366.56 2009-06-24 12:54:16.000 175 30845.92 95.35 43556.25 88888.00 2009-06-24 12:54:17.000 175 30845.91 95.35 43556.29 88888.00 2009-06-24 12:54:18.000 175 30845.91 95.34 43556.34 88888.00 2009-06-24 12:54:19.000 175 30845.94 95.33 43556.33 88888.00 2009-06-24 12:54:20.000 175 30845.96 95.36 43556.29 53366.65 2009-06-24 12:54:21.000 175 30846.02 95.32 43556.33 88888.00 2009-06-24 12:54:22.000 175 30846.03 95.30 43556.33 88888.00 2009-06-24 12:54:23.000 175 30846.05 95.33 43556.31 88888.00 2009-06-24 12:54:24.000 175 30846.09 95.38 43556.34 88888.00 2009-06-24 12:54:25.000 175 30846.08 95.37 43556.35 53366.75 2009-06-24 12:54:26.000 175 30846.11 95.34 43556.33 88888.00 2009-06-24 12:54:27.000 175 30846.12 95.32 43556.31 88888.00 2009-06-24 12:54:28.000 175 30846.15 95.30 43556.31 88888.00 2009-06-24 12:54:29.000 175 30846.19 95.27 43556.29 88888.00 2009-06-24 12:54:30.000 175 30846.21 95.26 43556.30 53366.81 2009-06-24 12:54:31.000 175 30846.18 95.21 43556.37 88888.00 2009-06-24 12:54:32.000 175 30846.17 95.20 43556.33 88888.00 2009-06-24 12:54:33.000 175 30846.19 95.19 43556.33 88888.00 2009-06-24 12:54:34.000 175 30846.21 95.22 43556.36 88888.00 2009-06-24 12:54:35.000 175 30846.23 95.21 43556.37 53366.88 2009-06-24 12:54:36.000 175 30846.24 95.19 43556.32 88888.00 2009-06-24 12:54:37.000 175 30846.24 95.20 43556.32 88888.00 2009-06-24 12:54:38.000 175 30846.26 95.18 43556.31 88888.00 2009-06-24 12:54:39.000 175 30846.30 95.17 43556.31 88888.00 2009-06-24 12:54:40.000 175 30846.32 95.16 43556.30 53366.94 2009-06-24 12:54:41.000 175 30846.30 95.08 43556.26 88888.00 2009-06-24 12:54:42.000 175 30846.33 95.08 43556.24 88888.00 2009-06-24 12:54:43.000 175 30846.35 95.12 43556.30 88888.00 2009-06-24 12:54:44.000 175 30846.37 95.11 43556.36 88888.00 2009-06-24 12:54:45.000 175 30846.38 95.07 43556.33 53367.00 2009-06-24 12:54:46.000 175 30846.39 95.04 43556.31 88888.00 2009-06-24 12:54:47.000 175 30846.40 94.99 43556.29 88888.00 2009-06-24 12:54:48.000 175 30846.43 95.02 43556.29 88888.00 2009-06-24 12:54:49.000 175 30846.50 95.09 43556.20 88888.00 2009-06-24 12:54:50.000 175 30846.48 95.02 43556.26 53367.05 2009-06-24 12:54:51.000 175 30846.47 94.96 43556.35 88888.00 2009-06-24 12:54:52.000 175 30846.48 94.94 43556.39 88888.00 2009-06-24 12:54:53.000 175 30846.54 94.92 43556.38 88888.00 2009-06-24 12:54:54.000 175 30846.58 94.90 43556.39 88888.00 2009-06-24 12:54:55.000 175 30846.56 94.88 43556.40 53367.12 2009-06-24 12:54:56.000 175 30846.59 94.89 43556.37 88888.00 2009-06-24 12:54:57.000 175 30846.61 94.90 43556.36 88888.00 2009-06-24 12:54:58.000 175 30846.59 94.90 43556.35 88888.00 2009-06-24 12:54:59.000 175 30846.61 94.85 43556.37 88888.00 2009-06-24 12:55:00.000 175 30846.62 94.81 43556.34 53367.16 2009-06-24 12:55:01.000 175 30846.64 94.83 43556.36 88888.00 2009-06-24 12:55:02.000 175 30846.70 94.80 43556.39 88888.00 2009-06-24 12:55:03.000 175 30846.72 94.80 43556.38 88888.00 2009-06-24 12:55:04.000 175 30846.70 94.76 43556.39 88888.00 2009-06-24 12:55:05.000 175 30846.70 94.75 43556.33 53367.17 2009-06-24 12:55:06.000 175 30846.72 94.72 43556.33 88888.00 2009-06-24 12:55:07.000 175 30846.75 94.69 43556.36 88888.00 2009-06-24 12:55:08.000 175 30846.73 94.64 43556.44 88888.00 2009-06-24 12:55:09.000 175 30846.72 94.64 43556.46 88888.00 2009-06-24 12:55:10.000 175 30846.72 94.64 43556.42 53367.25 2009-06-24 12:55:11.000 175 30846.78 94.63 43556.39 88888.00 2009-06-24 12:55:12.000 175 30846.81 94.63 43556.40 88888.00 2009-06-24 12:55:13.000 175 30846.85 94.61 43556.43 88888.00 2009-06-24 12:55:14.000 175 30846.85 94.61 43556.37 88888.00 2009-06-24 12:55:15.000 175 30846.82 94.60 43556.43 53367.30 2009-06-24 12:55:16.000 175 30846.84 94.58 43556.47 88888.00 2009-06-24 12:55:17.000 175 30846.84 94.54 43556.44 88888.00 2009-06-24 12:55:18.000 175 30846.84 94.53 43556.42 88888.00 2009-06-24 12:55:19.000 175 30846.86 94.51 43556.45 88888.00 2009-06-24 12:55:20.000 175 30846.85 94.52 43556.49 53367.32 2009-06-24 12:55:21.000 175 30846.87 94.50 43556.48 88888.00 2009-06-24 12:55:22.000 175 30846.89 94.48 43556.44 88888.00 2009-06-24 12:55:23.000 175 30846.89 94.44 43556.38 88888.00 2009-06-24 12:55:24.000 175 30846.90 94.44 43556.36 88888.00 2009-06-24 12:55:25.000 175 30846.90 94.46 43556.43 53367.38 2009-06-24 12:55:26.000 175 30846.92 94.46 43556.51 88888.00 2009-06-24 12:55:27.000 175 30846.94 94.43 43556.49 88888.00 2009-06-24 12:55:28.000 175 30846.91 94.44 43556.46 88888.00 2009-06-24 12:55:29.000 175 30846.92 94.46 43556.49 88888.00 2009-06-24 12:55:30.000 175 30846.94 94.46 43556.48 53367.39 2009-06-24 12:55:31.000 175 30846.98 94.42 43556.53 88888.00 2009-06-24 12:55:32.000 175 30847.00 94.39 43556.49 88888.00 2009-06-24 12:55:33.000 175 30847.03 94.39 43556.43 88888.00 2009-06-24 12:55:34.000 175 30847.05 94.38 43556.43 88888.00 2009-06-24 12:55:35.000 175 30847.05 94.39 43556.45 53367.45 2009-06-24 12:55:36.000 175 30847.03 94.44 43556.50 88888.00 2009-06-24 12:55:37.000 175 30847.01 94.41 43556.50 88888.00 2009-06-24 12:55:38.000 175 30847.01 94.40 43556.55 88888.00 2009-06-24 12:55:39.000 175 30847.06 94.44 43556.54 88888.00 2009-06-24 12:55:40.000 175 30847.07 94.46 43556.51 53367.51 2009-06-24 12:55:41.000 175 30847.10 94.41 43556.52 88888.00 2009-06-24 12:55:42.000 175 30847.12 94.41 43556.50 88888.00 2009-06-24 12:55:43.000 175 30847.13 94.41 43556.54 88888.00 2009-06-24 12:55:44.000 175 30847.14 94.40 43556.55 88888.00 2009-06-24 12:55:45.000 175 30847.15 94.40 43556.53 53367.54 2009-06-24 12:55:46.000 175 30847.17 94.44 43556.54 88888.00 2009-06-24 12:55:47.000 175 30847.20 94.51 43556.57 88888.00 2009-06-24 12:55:48.000 175 30847.20 94.47 43556.58 88888.00 2009-06-24 12:55:49.000 175 30847.16 94.44 43556.50 88888.00 2009-06-24 12:55:50.000 175 30847.20 94.45 43556.52 53367.56 2009-06-24 12:55:51.000 175 30847.19 94.51 43556.58 88888.00 2009-06-24 12:55:52.000 175 30847.21 94.54 43556.60 88888.00 2009-06-24 12:55:53.000 175 30847.17 94.53 43556.58 88888.00 2009-06-24 12:55:54.000 175 30847.19 94.55 43556.55 88888.00 2009-06-24 12:55:55.000 175 30847.22 94.50 43556.51 53367.59 2009-06-24 12:55:56.000 175 30847.20 94.49 43556.50 88888.00 2009-06-24 12:55:57.000 175 30847.20 94.54 43556.49 88888.00 2009-06-24 12:55:58.000 175 30847.24 94.56 43556.53 88888.00 2009-06-24 12:55:59.000 175 30847.24 94.60 43556.57 88888.00 2009-06-24 12:56:00.000 175 30847.22 94.58 43556.59 53367.59 2009-06-24 12:56:01.000 175 30847.23 94.58 43556.60 88888.00 2009-06-24 12:56:02.000 175 30847.23 94.56 43556.57 88888.00 2009-06-24 12:56:03.000 175 30847.25 94.61 43556.54 88888.00 2009-06-24 12:56:04.000 175 30847.29 94.66 43556.57 88888.00 2009-06-24 12:56:05.000 175 30847.27 94.60 43556.58 53367.60 2009-06-24 12:56:06.000 175 30847.23 94.60 43556.56 88888.00 2009-06-24 12:56:07.000 175 30847.22 94.61 43556.59 88888.00 2009-06-24 12:56:08.000 175 30847.27 94.60 43556.61 88888.00 2009-06-24 12:56:09.000 175 30847.29 94.62 43556.58 88888.00 2009-06-24 12:56:10.000 175 30847.29 94.62 43556.56 53367.69 2009-06-24 12:56:11.000 175 30847.28 94.63 43556.63 88888.00 2009-06-24 12:56:12.000 175 30847.28 94.62 43556.60 88888.00 2009-06-24 12:56:13.000 175 30847.29 94.64 43556.61 88888.00 2009-06-24 12:56:14.000 175 30847.30 94.64 43556.57 88888.00 2009-06-24 12:56:15.000 175 30847.32 94.64 43556.60 53367.62 2009-06-24 12:56:16.000 175 30847.33 94.65 43556.61 88888.00 2009-06-24 12:56:17.000 175 30847.32 94.65 43556.58 88888.00 2009-06-24 12:56:18.000 175 30847.30 94.65 43556.54 88888.00 2009-06-24 12:56:19.000 175 30847.28 94.72 43556.57 88888.00 2009-06-24 12:56:20.000 175 30847.27 94.72 43556.58 53367.64 2009-06-24 12:56:21.000 175 30847.25 94.73 43556.57 88888.00 2009-06-24 12:56:22.000 175 30847.25 94.75 43556.63 88888.00 2009-06-24 12:56:23.000 175 30847.26 94.70 43556.61 88888.00 2009-06-24 12:56:24.000 175 30847.24 94.72 43556.61 88888.00 2009-06-24 12:56:25.000 175 30847.26 94.75 43556.59 53367.69 2009-06-24 12:56:26.000 175 30847.24 94.72 43556.55 88888.00 2009-06-24 12:56:27.000 175 30847.22 94.71 43556.52 88888.00 2009-06-24 12:56:28.000 175 30847.25 94.72 43556.49 88888.00 2009-06-24 12:56:29.000 175 30847.29 94.79 43556.53 88888.00 2009-06-24 12:56:30.000 175 30847.29 94.81 43556.58 53367.67 2009-06-24 12:56:31.000 175 30847.30 94.76 43556.55 88888.00 2009-06-24 12:56:32.000 175 30847.30 94.74 43556.55 88888.00 2009-06-24 12:56:33.000 175 30847.31 94.76 43556.63 88888.00 2009-06-24 12:56:34.000 175 30847.33 94.80 43556.65 88888.00 2009-06-24 12:56:35.000 175 30847.33 94.82 43556.57 53367.71 2009-06-24 12:56:36.000 175 30847.34 94.85 43556.55 88888.00 2009-06-24 12:56:37.000 175 30847.36 94.88 43556.56 88888.00 2009-06-24 12:56:38.000 175 30847.35 94.87 43556.58 88888.00 2009-06-24 12:56:39.000 175 30847.33 94.89 43556.62 88888.00 2009-06-24 12:56:40.000 175 30847.35 94.87 43556.64 53367.71 2009-06-24 12:56:41.000 175 30847.35 94.87 43556.58 88888.00 2009-06-24 12:56:42.000 175 30847.35 94.84 43556.57 88888.00 2009-06-24 12:56:43.000 175 30847.34 94.86 43556.59 88888.00 2009-06-24 12:56:44.000 175 30847.34 94.90 43556.57 88888.00 2009-06-24 12:56:45.000 175 30847.38 94.92 43556.58 53367.73 2009-06-24 12:56:46.000 175 30847.40 94.91 43556.56 88888.00 2009-06-24 12:56:47.000 175 30847.39 94.95 43556.65 88888.00 2009-06-24 12:56:48.000 175 30847.36 94.93 43556.64 88888.00 2009-06-24 12:56:49.000 175 30847.33 94.87 43556.62 88888.00 2009-06-24 12:56:50.000 175 30847.38 94.86 43556.62 53367.74 2009-06-24 12:56:51.000 175 30847.43 94.88 43556.58 88888.00 2009-06-24 12:56:52.000 175 30847.44 94.87 43556.54 88888.00 2009-06-24 12:56:53.000 175 30847.42 94.83 43556.56 88888.00 2009-06-24 12:56:54.000 175 30847.42 94.81 43556.56 88888.00 2009-06-24 12:56:55.000 175 30847.48 94.86 43556.57 53367.77 2009-06-24 12:56:56.000 175 30847.59 94.91 43556.49 88888.00 2009-06-24 12:56:57.000 175 30847.50 94.81 43556.50 88888.00 2009-06-24 12:56:58.000 175 30847.49 94.80 43556.57 88888.00 2009-06-24 12:56:59.000 175 30847.46 94.82 43556.65 88888.00 2009-06-24 12:57:00.000 175 30847.47 94.81 43556.63 53367.74 2009-06-24 12:57:01.000 175 30847.49 94.82 43556.54 88888.00 2009-06-24 12:57:02.000 175 30847.50 94.83 43556.54 88888.00 2009-06-24 12:57:03.000 175 30847.48 94.83 43556.54 88888.00 2009-06-24 12:57:04.000 175 30847.49 94.81 43556.55 88888.00 2009-06-24 12:57:05.000 175 30847.51 94.80 43556.56 53367.80 2009-06-24 12:57:06.000 175 30847.56 94.83 43556.55 88888.00 2009-06-24 12:57:07.000 175 30847.57 94.83 43556.55 88888.00 2009-06-24 12:57:08.000 175 30847.54 94.81 43556.50 88888.00 2009-06-24 12:57:09.000 175 30847.55 94.79 43556.49 88888.00 2009-06-24 12:57:10.000 175 30847.57 94.78 43556.52 53367.81 2009-06-24 12:57:11.000 175 30847.58 94.82 43556.52 88888.00 2009-06-24 12:57:12.000 175 30847.55 94.80 43556.60 88888.00 2009-06-24 12:57:13.000 175 30847.54 94.81 43556.56 88888.00 2009-06-24 12:57:14.000 175 30847.56 94.84 43556.57 88888.00 2009-06-24 12:57:15.000 175 30847.61 94.85 43556.59 53367.83 2009-06-24 12:57:16.000 175 30847.62 94.80 43556.51 88888.00 2009-06-24 12:57:17.000 175 30847.63 94.78 43556.51 88888.00 2009-06-24 12:57:18.000 175 30847.63 94.79 43556.61 88888.00 2009-06-24 12:57:19.000 175 30847.64 94.78 43556.63 88888.00 2009-06-24 12:57:20.000 175 30847.63 94.80 43556.63 53367.87 2009-06-24 12:57:21.000 175 30847.61 94.83 43556.60 88888.00 2009-06-24 12:57:22.000 175 30847.63 94.83 43556.57 88888.00 2009-06-24 12:57:23.000 175 30847.67 94.86 43556.56 88888.00 2009-06-24 12:57:24.000 175 30847.69 94.86 43556.62 88888.00 2009-06-24 12:57:25.000 175 30847.71 94.82 43556.64 53367.93 2009-06-24 12:57:26.000 175 30847.71 94.81 43556.57 88888.00 2009-06-24 12:57:27.000 175 30847.71 94.81 43556.56 88888.00 2009-06-24 12:57:28.000 175 30847.71 94.80 43556.61 88888.00 2009-06-24 12:57:29.000 175 30847.74 94.81 43556.64 88888.00 2009-06-24 12:57:30.000 175 30847.76 94.79 43556.64 53367.95 2009-06-24 12:57:31.000 175 30847.78 94.82 43556.59 88888.00 2009-06-24 12:57:32.000 175 30847.78 94.84 43556.64 88888.00 2009-06-24 12:57:33.000 175 30847.80 94.82 43556.61 88888.00 2009-06-24 12:57:34.000 175 30847.78 94.82 43556.61 88888.00 2009-06-24 12:57:35.000 175 30847.79 94.84 43556.58 53368.04 2009-06-24 12:57:36.000 175 30847.81 94.80 43556.57 88888.00 2009-06-24 12:57:37.000 175 30847.84 94.81 43556.57 88888.00 2009-06-24 12:57:38.000 175 30847.85 94.76 43556.58 88888.00 2009-06-24 12:57:39.000 175 30847.86 94.76 43556.56 88888.00 2009-06-24 12:57:40.000 175 30847.89 94.78 43556.57 53368.05 2009-06-24 12:57:41.000 175 30847.93 94.74 43556.60 88888.00 2009-06-24 12:57:42.000 175 30847.80 94.59 43556.64 88888.00 2009-06-24 12:57:43.000 175 30847.74 94.56 43556.65 88888.00 2009-06-24 12:57:44.000 175 30847.73 94.56 43556.67 88888.00 2009-06-24 12:57:45.000 175 30847.70 94.54 43556.74 53368.00 2009-06-24 12:57:46.000 175 30847.79 94.61 43556.73 88888.00 2009-06-24 12:57:47.000 175 30847.92 94.78 43556.69 88888.00 2009-06-24 12:57:48.000 175 30847.93 94.80 43556.70 88888.00 2009-06-24 12:57:49.000 175 30847.79 94.60 43556.75 88888.00 2009-06-24 12:57:50.000 175 30847.79 94.57 43556.77 53368.15 2009-06-24 12:57:51.000 175 30847.81 94.55 43556.76 88888.00 2009-06-24 12:57:52.000 175 30847.82 94.58 43556.80 88888.00 2009-06-24 12:57:53.000 175 30847.88 94.67 43556.76 88888.00 2009-06-24 12:57:54.000 175 30848.00 94.81 43556.69 88888.00 2009-06-24 12:57:55.000 175 30848.04 94.85 43556.70 53368.12 2009-06-24 12:57:56.000 175 30848.04 94.87 43556.67 88888.00 2009-06-24 12:57:57.000 175 30848.04 94.84 43556.67 88888.00 2009-06-24 12:57:58.000 175 30848.06 94.82 43556.72 88888.00 2009-06-24 12:57:59.000 175 30848.06 94.77 43556.68 88888.00 2009-06-24 12:58:00.000 175 30848.04 94.80 43556.69 53368.18 2009-06-24 12:58:01.000 175 30848.09 94.82 43556.76 88888.00 2009-06-24 12:58:02.000 175 30848.08 94.86 43556.77 88888.00 2009-06-24 12:58:03.000 175 30848.08 94.87 43556.75 88888.00 2009-06-24 12:58:04.000 175 30848.10 94.86 43556.70 88888.00 2009-06-24 12:58:05.000 175 30848.11 94.82 43556.66 53368.24 2009-06-24 12:58:06.000 175 30848.16 94.76 43556.47 88888.00 2009-06-24 12:58:07.000 175 30848.12 94.97 43556.65 88888.00 2009-06-24 12:58:08.000 175 30848.13 94.98 43556.71 88888.00 2009-06-24 12:58:09.000 175 30848.11 94.98 43556.75 88888.00 2009-06-24 12:58:10.000 175 30848.12 94.98 43556.74 53368.27 2009-06-24 12:58:11.000 175 30848.15 94.99 43556.71 88888.00 2009-06-24 12:58:12.000 175 30848.15 95.00 43556.73 88888.00 2009-06-24 12:58:13.000 175 30848.13 95.04 43556.78 88888.00 2009-06-24 12:58:14.000 175 30848.13 95.10 43556.80 88888.00 2009-06-24 12:58:15.000 175 30848.11 95.11 43556.78 53368.30 2009-06-24 12:58:16.000 175 30848.09 95.11 43556.76 88888.00 2009-06-24 12:58:17.000 175 30848.13 95.11 43556.75 88888.00 2009-06-24 12:58:18.000 175 30848.15 95.08 43556.68 88888.00 2009-06-24 12:58:19.000 175 30848.16 95.10 43556.71 88888.00 2009-06-24 12:58:20.000 175 30848.14 95.15 43556.73 53368.34 2009-06-24 12:58:21.000 175 30848.14 95.16 43556.68 88888.00 2009-06-24 12:58:22.000 175 30848.15 95.18 43556.67 88888.00 2009-06-24 12:58:23.000 175 30848.16 95.21 43556.67 88888.00 2009-06-24 12:58:24.000 175 30848.13 95.26 43556.67 88888.00 2009-06-24 12:58:25.000 175 30848.12 95.31 43556.69 53368.32 2009-06-24 12:58:26.000 175 30848.11 95.35 43556.71 88888.00 2009-06-24 12:58:27.000 175 30848.12 95.33 43556.71 88888.00 2009-06-24 12:58:28.000 175 30848.11 95.33 43556.66 88888.00 2009-06-24 12:58:29.000 175 30848.12 95.37 43556.66 88888.00 2009-06-24 12:58:30.000 175 30848.14 95.38 43556.68 53368.33 2009-06-24 12:58:31.000 175 30848.15 95.38 43556.72 88888.00 2009-06-24 12:58:32.000 175 30848.15 95.40 43556.74 88888.00 2009-06-24 12:58:33.000 175 30848.13 95.40 43556.76 88888.00 2009-06-24 12:58:34.000 175 30848.11 95.44 43556.74 88888.00 2009-06-24 12:58:35.000 175 30848.12 95.50 43556.69 53368.31 2009-06-24 12:58:36.000 175 30848.11 95.55 43556.73 88888.00 2009-06-24 12:58:37.000 175 30848.09 95.59 43556.79 88888.00 2009-06-24 12:58:38.000 175 30848.08 95.56 43556.78 88888.00 2009-06-24 12:58:39.000 175 30848.11 95.61 43556.81 88888.00 2009-06-24 12:58:40.000 175 30848.10 95.61 43556.81 53368.30 2009-06-24 12:58:41.000 175 30848.08 95.62 43556.82 88888.00 2009-06-24 12:58:42.000 175 30848.08 95.64 43556.74 88888.00 2009-06-24 12:58:43.000 175 30847.95 95.53 43556.76 88888.00 2009-06-24 12:58:44.000 175 30847.86 95.44 43556.84 88888.00 2009-06-24 12:58:45.000 175 30848.01 95.62 43556.79 53368.29 2009-06-24 12:58:46.000 175 30848.29 95.97 43556.69 88888.00 2009-06-24 12:58:47.000 175 30848.29 96.06 43556.69 88888.00 2009-06-24 12:58:48.000 175 30848.10 95.85 43556.69 88888.00 2009-06-24 12:58:49.000 175 30847.85 95.60 43556.75 88888.00 2009-06-24 12:58:50.000 175 30847.88 95.63 43556.77 53368.30 2009-06-24 12:58:51.000 175 30848.14 95.94 43556.69 88888.00 2009-06-24 12:58:52.000 175 30848.28 96.10 43556.64 88888.00 2009-06-24 12:58:53.000 175 30848.22 96.02 43556.63 88888.00 2009-06-24 12:58:54.000 175 30847.92 95.72 43556.78 88888.00 2009-06-24 12:58:55.000 175 30847.83 95.64 43556.81 53368.27 2009-06-24 12:58:56.000 175 30847.96 95.72 43556.73 88888.00 2009-06-24 12:58:57.000 175 30848.26 96.08 43556.64 88888.00 2009-06-24 12:58:58.000 175 30848.24 96.16 43556.61 88888.00 2009-06-24 12:58:59.000 175 30848.13 96.05 43556.62 88888.00 2009-06-24 12:59:00.000 175 30848.01 95.87 43556.69 53368.24 2009-06-24 12:59:01.000 175 30848.01 95.86 43556.64 88888.00 2009-06-24 12:59:02.000 175 30848.01 95.95 43556.61 88888.00 2009-06-24 12:59:03.000 175 30848.01 95.94 43556.60 88888.00 2009-06-24 12:59:04.000 175 30847.99 95.92 43556.60 88888.00 2009-06-24 12:59:05.000 175 30847.95 95.93 43556.59 53368.15 2009-06-24 12:59:06.000 175 30847.93 95.94 43556.63 88888.00 2009-06-24 12:59:07.000 175 30847.95 95.92 43556.66 88888.00 2009-06-24 12:59:08.000 175 30847.97 95.93 43556.67 88888.00 2009-06-24 12:59:09.000 175 30847.99 95.91 43556.65 88888.00 2009-06-24 12:59:10.000 175 30847.99 95.93 43556.59 53368.17 2009-06-24 12:59:11.000 175 30847.99 95.88 43556.56 88888.00 2009-06-24 12:59:12.000 175 30848.02 95.90 43556.60 88888.00 2009-06-24 12:59:13.000 175 30848.00 95.86 43556.59 88888.00 2009-06-24 12:59:14.000 175 30848.02 95.90 43556.62 88888.00 2009-06-24 12:59:15.000 175 30848.03 95.90 43556.64 53368.14 2009-06-24 12:59:16.000 175 30848.02 95.86 43556.67 88888.00 2009-06-24 12:59:17.000 175 30848.05 95.85 43556.65 88888.00 2009-06-24 12:59:18.000 175 30848.08 95.87 43556.68 88888.00 2009-06-24 12:59:19.000 175 30848.06 95.91 43556.62 88888.00 2009-06-24 12:59:20.000 175 30848.06 95.89 43556.61 53368.14 2009-06-24 12:59:21.000 175 30848.06 95.86 43556.66 88888.00 2009-06-24 12:59:22.000 175 30848.07 95.87 43556.62 88888.00 2009-06-24 12:59:23.000 175 30848.06 95.86 43556.60 88888.00 2009-06-24 12:59:24.000 175 30848.05 95.89 43556.56 88888.00 2009-06-24 12:59:25.000 175 30848.05 95.88 43556.57 53368.19 2009-06-24 12:59:26.000 175 30848.06 95.86 43556.61 88888.00 2009-06-24 12:59:27.000 175 30848.06 95.85 43556.60 88888.00 2009-06-24 12:59:28.000 175 30848.07 95.82 43556.55 88888.00 2009-06-24 12:59:29.000 175 30848.07 95.78 43556.58 88888.00 2009-06-24 12:59:30.000 175 30848.08 95.74 43556.58 53368.16 2009-06-24 12:59:31.000 175 30848.09 95.77 43556.56 88888.00 2009-06-24 12:59:32.000 175 30848.08 95.76 43556.57 88888.00 2009-06-24 12:59:33.000 175 30848.08 95.75 43556.63 88888.00 2009-06-24 12:59:34.000 175 30848.08 95.73 43556.65 88888.00 2009-06-24 12:59:35.000 175 30848.11 95.73 43556.68 53368.20 2009-06-24 12:59:36.000 175 30848.14 95.77 43556.73 88888.00 2009-06-24 12:59:37.000 175 30848.18 95.79 43556.71 88888.00 2009-06-24 12:59:38.000 175 30848.19 95.75 43556.66 88888.00 2009-06-24 12:59:39.000 175 30848.19 95.74 43556.67 88888.00 2009-06-24 12:59:40.000 175 30848.20 95.71 43556.70 53368.23 2009-06-24 12:59:41.000 175 30848.20 95.71 43556.69 88888.00 2009-06-24 12:59:42.000 175 30848.16 95.66 43556.72 88888.00 2009-06-24 12:59:43.000 175 30848.01 95.46 43556.74 88888.00 2009-06-24 12:59:44.000 175 30848.04 95.51 43556.73 88888.00 2009-06-24 12:59:45.000 175 30848.37 95.88 43556.62 53368.16 2009-06-24 12:59:46.000 175 30848.44 95.99 43556.60 88888.00 2009-06-24 12:59:47.000 175 30848.33 95.85 43556.59 88888.00 2009-06-24 12:59:48.000 175 30848.05 95.50 43556.69 88888.00 2009-06-24 12:59:49.000 175 30848.00 95.47 43556.71 88888.00 2009-06-24 12:59:50.000 175 30848.19 95.69 43556.69 53368.27 2009-06-24 12:59:51.000 175 30848.47 95.99 43556.60 88888.00 2009-06-24 12:59:52.000 175 30848.48 96.00 43556.66 88888.00 2009-06-24 12:59:53.000 175 30848.26 95.72 43556.70 88888.00 2009-06-24 12:59:54.000 175 30848.04 95.46 43556.74 88888.00 2009-06-24 12:59:55.000 175 30848.09 95.50 43556.72 53368.35 2009-06-24 12:59:56.000 175 30848.40 95.81 43556.65 88888.00 2009-06-24 12:59:57.000 175 30848.51 95.99 43556.57 88888.00 2009-06-24 12:59:58.000 175 30848.46 95.93 43556.62 88888.00 2009-06-24 12:59:59.000 175 30848.29 95.76 43556.65 88888.00 2009-06-24 13:00:00.000 175 30848.29 95.79 43556.67 53368.36 2009-06-24 13:00:01.000 175 30848.25 95.75 43556.71 88888.00 2009-06-24 13:00:02.000 175 30848.22 95.77 43556.76 88888.00 2009-06-24 13:00:03.000 175 30848.23 95.78 43556.76 88888.00 2009-06-24 13:00:04.000 175 30848.23 95.76 43556.72 88888.00 2009-06-24 13:00:05.000 175 30848.28 95.80 43556.69 53368.36 2009-06-24 13:00:06.000 175 30848.22 95.78 43556.77 88888.00 2009-06-24 13:00:07.000 175 30848.18 95.76 43556.91 88888.00 2009-06-24 13:00:08.000 175 30848.33 95.87 43556.78 88888.00 2009-06-24 13:00:09.000 175 30848.36 95.87 43556.69 88888.00 2009-06-24 13:00:10.000 175 30848.33 95.89 43556.63 53368.38 2009-06-24 13:00:11.000 175 30848.27 95.92 43556.62 88888.00 2009-06-24 13:00:12.000 175 30848.23 95.92 43556.67 88888.00 2009-06-24 13:00:13.000 175 30848.24 95.94 43556.69 88888.00 2009-06-24 13:00:14.000 175 30848.24 95.96 43556.67 88888.00 2009-06-24 13:00:15.000 175 30848.26 95.96 43556.65 53368.30 2009-06-24 13:00:16.000 175 30848.25 95.94 43556.59 88888.00 2009-06-24 13:00:17.000 175 30848.28 96.02 43556.66 88888.00 2009-06-24 13:00:18.000 175 30848.29 96.01 43556.72 88888.00 2009-06-24 13:00:19.000 175 30848.32 96.00 43556.71 88888.00 2009-06-24 13:00:20.000 175 30848.30 95.99 43556.64 53368.25 2009-06-24 13:00:21.000 175 30848.25 95.98 43556.68 88888.00 2009-06-24 13:00:22.000 175 30848.27 96.00 43556.72 88888.00 2009-06-24 13:00:23.000 175 30848.27 96.01 43556.71 88888.00 2009-06-24 13:00:24.000 175 30848.25 96.04 43556.71 88888.00 2009-06-24 13:00:25.000 175 30848.25 96.03 43556.73 53368.29 2009-06-24 13:00:26.000 175 30848.25 96.00 43556.75 88888.00 2009-06-24 13:00:27.000 175 30848.27 95.99 43556.74 88888.00 2009-06-24 13:00:28.000 175 30848.29 95.97 43556.67 88888.00 2009-06-24 13:00:29.000 175 30848.26 95.96 43556.66 88888.00 2009-06-24 13:00:30.000 175 30848.24 95.94 43556.64 53368.23 2009-06-24 13:00:31.000 175 30848.22 95.98 43556.66 88888.00 2009-06-24 13:00:32.000 175 30848.22 95.97 43556.60 88888.00 2009-06-24 13:00:33.000 175 30848.21 95.93 43556.61 88888.00 2009-06-24 13:00:34.000 175 30848.21 95.95 43556.65 88888.00 2009-06-24 13:00:35.000 175 30848.21 95.93 43556.65 53368.18 2009-06-24 13:00:36.000 175 30848.18 95.95 43556.60 88888.00 2009-06-24 13:00:37.000 175 30848.18 95.96 43556.58 88888.00 2009-06-24 13:00:38.000 175 30848.17 95.96 43556.57 88888.00 2009-06-24 13:00:39.000 175 30848.17 95.97 43556.58 88888.00 2009-06-24 13:00:40.000 175 30848.13 95.98 43556.63 53368.14 2009-06-24 13:00:41.000 175 30848.12 95.96 43556.64 88888.00 2009-06-24 13:00:42.000 175 30847.99 95.77 43556.70 88888.00 2009-06-24 13:00:43.000 175 30847.90 95.63 43556.70 88888.00 2009-06-24 13:00:44.000 175 30847.90 95.64 43556.64 88888.00 2009-06-24 13:00:45.000 175 30847.92 95.64 43556.59 53368.10 2009-06-24 13:00:46.000 175 30848.00 95.72 43556.57 88888.00 2009-06-24 13:00:47.000 175 30848.10 95.87 43556.58 88888.00 2009-06-24 13:00:48.000 175 30848.12 95.88 43556.59 88888.00 2009-06-24 13:00:49.000 175 30848.10 95.83 43556.53 88888.00 2009-06-24 13:00:50.000 175 30848.11 95.83 43556.54 53368.10 2009-06-24 13:00:51.000 175 30848.12 95.83 43556.55 88888.00 2009-06-24 13:00:52.000 175 30848.09 95.82 43556.53 88888.00 2009-06-24 13:00:53.000 175 30848.10 95.81 43556.54 88888.00 2009-06-24 13:00:54.000 175 30848.10 95.73 43556.53 88888.00 2009-06-24 13:00:55.000 175 30848.09 95.74 43556.50 53368.09 2009-06-24 13:00:56.000 175 30848.07 95.71 43556.51 88888.00 2009-06-24 13:00:57.000 175 30848.10 95.72 43556.53 88888.00 2009-06-24 13:00:58.000 175 30848.11 95.72 43556.49 88888.00 2009-06-24 13:00:59.000 175 30848.10 95.68 43556.49 88888.00 2009-06-24 13:01:00.000 175 30848.09 95.65 43556.48 53368.06 2009-06-24 13:01:01.000 175 30848.09 95.61 43556.45 88888.00 2009-06-24 13:01:02.000 175 30848.08 95.61 43556.47 88888.00 2009-06-24 13:01:03.000 175 30848.13 95.60 43556.44 88888.00 2009-06-24 13:01:04.000 175 30848.15 95.57 43556.46 88888.00 2009-06-24 13:01:05.000 175 30848.13 95.60 43556.45 53368.10 2009-06-24 13:01:06.000 175 30848.13 95.56 43556.47 88888.00 2009-06-24 13:01:07.000 175 30848.16 95.56 43556.51 88888.00 2009-06-24 13:01:08.000 175 30848.15 95.56 43556.51 88888.00 2009-06-24 13:01:09.000 175 30848.14 95.57 43556.54 88888.00 2009-06-24 13:01:10.000 175 30848.15 95.58 43556.52 53368.11 2009-06-24 13:01:11.000 175 30848.17 95.57 43556.51 88888.00 2009-06-24 13:01:12.000 175 30848.15 95.56 43556.53 88888.00 2009-06-24 13:01:13.000 175 30848.16 95.55 43556.53 88888.00 2009-06-24 13:01:14.000 175 30848.18 95.56 43556.53 88888.00 2009-06-24 13:01:15.000 175 30848.19 95.59 43556.53 53368.12 2009-06-24 13:01:16.000 175 30848.17 95.57 43556.54 88888.00 2009-06-24 13:01:17.000 175 30848.17 95.59 43556.54 88888.00 2009-06-24 13:01:18.000 175 30848.22 95.58 43556.57 88888.00 2009-06-24 13:01:19.000 175 30848.21 95.59 43556.58 88888.00 2009-06-24 13:01:20.000 175 30848.23 95.66 43556.58 53368.15 2009-06-24 13:01:21.000 175 30848.21 95.64 43556.55 88888.00 2009-06-24 13:01:22.000 175 30848.24 95.64 43556.56 88888.00 2009-06-24 13:01:23.000 175 30848.24 95.67 43556.55 88888.00 2009-06-24 13:01:24.000 175 30848.21 95.63 43556.56 88888.00 2009-06-24 13:01:25.000 175 30848.18 95.64 43556.60 53368.19 2009-06-24 13:01:26.000 175 30848.19 95.62 43556.59 88888.00 2009-06-24 13:01:27.000 175 30848.24 95.67 43556.57 88888.00 2009-06-24 13:01:28.000 175 30848.24 95.70 43556.61 88888.00 2009-06-24 13:01:29.000 175 30848.28 95.71 43556.64 88888.00 2009-06-24 13:01:30.000 175 30848.28 95.71 43556.58 53368.20 2009-06-24 13:01:31.000 175 30848.32 95.73 43556.58 88888.00 2009-06-24 13:01:32.000 175 30848.28 95.74 43556.58 88888.00 2009-06-24 13:01:33.000 175 30848.26 95.74 43556.58 88888.00 2009-06-24 13:01:34.000 175 30848.27 95.72 43556.57 88888.00 2009-06-24 13:01:35.000 175 30848.28 95.73 43556.60 53368.22 2009-06-24 13:01:36.000 175 30848.32 95.76 43556.63 88888.00 2009-06-24 13:01:37.000 175 30848.35 95.78 43556.60 88888.00 2009-06-24 13:01:38.000 175 30848.35 95.74 43556.63 88888.00 2009-06-24 13:01:39.000 175 30848.32 95.71 43556.61 88888.00 2009-06-24 13:01:40.000 175 30848.34 95.77 43556.64 53368.27 2009-06-24 13:01:41.000 175 30848.31 95.81 43556.63 88888.00 2009-06-24 13:01:42.000 175 30848.17 95.83 43556.78 88888.00 2009-06-24 13:01:43.000 175 30848.11 95.81 43556.90 88888.00 2009-06-24 13:01:44.000 175 30848.09 95.81 43556.94 88888.00 2009-06-24 13:01:45.000 175 30848.09 95.84 43556.93 53368.43 2009-06-24 13:01:46.000 175 30848.16 95.88 43556.81 88888.00 2009-06-24 13:01:47.000 175 30848.28 95.88 43556.59 88888.00 2009-06-24 13:01:48.000 175 30848.27 95.90 43556.58 88888.00 2009-06-24 13:01:49.000 175 30848.12 95.93 43556.80 88888.00 2009-06-24 13:01:50.000 175 30848.12 95.92 43556.88 53368.31 2009-06-24 13:01:51.000 175 30848.14 95.96 43556.90 88888.00 2009-06-24 13:01:52.000 175 30848.14 96.00 43556.94 88888.00 2009-06-24 13:01:53.000 175 30848.24 95.97 43556.86 88888.00 2009-06-24 13:01:54.000 175 30848.37 95.99 43556.69 88888.00 2009-06-24 13:01:55.000 175 30848.39 96.00 43556.64 53368.41 2009-06-24 13:01:56.000 175 30848.39 96.03 43556.61 88888.00 2009-06-24 13:01:57.000 175 30848.37 96.03 43556.61 88888.00 2009-06-24 13:01:58.000 175 30848.35 96.00 43556.59 88888.00 2009-06-24 13:01:59.000 175 30848.35 95.97 43556.59 88888.00 2009-06-24 13:02:00.000 175 30848.36 95.97 43556.63 53368.32 2009-06-24 13:02:01.000 175 30848.37 96.01 43556.61 88888.00 2009-06-24 13:02:02.000 175 30848.40 96.05 43556.65 88888.00 2009-06-24 13:02:03.000 175 30848.37 96.05 43556.63 88888.00 2009-06-24 13:02:04.000 175 30848.39 96.02 43556.56 88888.00 2009-06-24 13:02:05.000 175 30848.42 96.02 43556.60 53368.32 2009-06-24 13:02:06.000 175 30848.43 96.02 43556.62 88888.00 2009-06-24 13:02:07.000 175 30848.43 96.05 43556.62 88888.00 2009-06-24 13:02:08.000 175 30848.40 96.10 43556.67 88888.00 2009-06-24 13:02:09.000 175 30848.39 96.14 43556.68 88888.00 2009-06-24 13:02:10.000 175 30848.39 96.15 43556.67 53368.32 2009-06-24 13:02:11.000 175 30848.41 96.16 43556.64 88888.00 2009-06-24 13:02:12.000 175 30848.40 96.18 43556.61 88888.00 2009-06-24 13:02:13.000 175 30848.42 96.12 43556.61 88888.00 2009-06-24 13:02:14.000 175 30848.40 96.13 43556.64 88888.00 2009-06-24 13:02:15.000 175 30848.39 96.11 43556.63 53368.32 2009-06-24 13:02:16.000 175 30848.37 96.07 43556.59 88888.00 2009-06-24 13:02:17.000 175 30848.32 96.07 43556.56 88888.00 2009-06-24 13:02:18.000 175 30848.35 96.10 43556.54 88888.00 2009-06-24 13:02:19.000 175 30848.37 96.14 43556.58 88888.00 2009-06-24 13:02:20.000 175 30848.37 96.14 43556.63 53368.31 2009-06-24 13:02:21.000 175 30848.38 96.14 43556.59 88888.00 2009-06-24 13:02:22.000 175 30848.38 96.15 43556.61 88888.00 2009-06-24 13:02:23.000 175 30848.35 96.14 43556.61 88888.00 2009-06-24 13:02:24.000 175 30848.35 96.14 43556.57 88888.00 2009-06-24 13:02:25.000 175 30848.37 96.17 43556.53 53368.28 2009-06-24 13:02:26.000 175 30848.34 96.12 43556.47 88888.00 2009-06-24 13:02:27.000 175 30848.33 96.12 43556.49 88888.00 2009-06-24 13:02:28.000 175 30848.32 96.12 43556.49 88888.00 2009-06-24 13:02:29.000 175 30848.32 96.12 43556.49 88888.00 2009-06-24 13:02:30.000 175 30848.34 96.15 43556.52 53368.27 2009-06-24 13:02:31.000 175 30848.33 96.11 43556.49 88888.00 2009-06-24 13:02:32.000 175 30848.31 96.10 43556.51 88888.00 2009-06-24 13:02:33.000 175 30848.32 96.12 43556.56 88888.00 2009-06-24 13:02:34.000 175 30848.33 96.11 43556.54 88888.00 2009-06-24 13:02:35.000 175 30848.31 96.10 43556.49 53368.24 2009-06-24 13:02:36.000 175 30848.32 96.13 43556.50 88888.00 2009-06-24 13:02:37.000 175 30848.35 96.15 43556.59 88888.00 2009-06-24 13:02:38.000 175 30848.30 96.15 43556.59 88888.00 2009-06-24 13:02:39.000 175 30848.31 96.15 43556.55 88888.00 2009-06-24 13:02:40.000 175 30848.29 96.11 43556.52 53368.22 2009-06-24 13:02:41.000 175 30848.30 96.11 43556.53 88888.00 2009-06-24 13:02:42.000 175 30848.30 96.16 43556.59 88888.00 2009-06-24 13:02:43.000 175 30848.15 96.12 43556.76 88888.00 2009-06-24 13:02:44.000 175 30848.06 96.08 43556.81 88888.00 2009-06-24 13:02:45.000 175 30848.16 96.08 43556.57 53368.23 2009-06-24 13:02:46.000 175 30848.44 96.03 43556.22 88888.00 2009-06-24 13:02:47.000 175 30848.46 96.03 43556.21 88888.00 2009-06-24 13:02:48.000 175 30848.27 96.07 43556.44 88888.00 2009-06-24 13:02:49.000 175 30848.03 96.06 43556.72 88888.00 2009-06-24 13:02:50.000 175 30848.07 96.05 43556.74 53368.10 2009-06-24 13:02:51.000 175 30848.35 96.02 43556.45 88888.00 2009-06-24 13:02:52.000 175 30848.50 95.99 43556.31 88888.00 2009-06-24 13:02:53.000 175 30848.44 96.02 43556.35 88888.00 2009-06-24 13:02:54.000 175 30848.13 96.01 43556.69 88888.00 2009-06-24 13:02:55.000 175 30848.04 95.99 43556.81 53368.08 2009-06-24 13:02:56.000 175 30848.13 96.00 43556.69 88888.00 2009-06-24 13:02:57.000 175 30848.41 96.02 43556.27 88888.00 2009-06-24 13:02:58.000 175 30848.44 96.03 43556.26 88888.00 2009-06-24 13:02:59.000 175 30848.28 96.02 43556.39 88888.00 2009-06-24 13:03:00.000 175 30848.18 96.03 43556.49 53368.07 2009-06-24 13:03:01.000 175 30848.22 96.02 43556.52 88888.00 2009-06-24 13:03:02.000 175 30848.23 95.97 43556.53 88888.00 2009-06-24 13:03:03.000 175 30848.21 95.99 43556.53 88888.00 2009-06-24 13:03:04.000 175 30848.22 96.03 43556.53 88888.00 2009-06-24 13:03:05.000 175 30848.18 96.04 43556.50 53368.09 2009-06-24 13:03:06.000 175 30848.19 96.03 43556.49 88888.00 2009-06-24 13:03:07.000 175 30848.23 96.03 43556.48 88888.00 2009-06-24 13:03:08.000 175 30848.24 96.04 43556.45 88888.00 2009-06-24 13:03:09.000 175 30848.22 96.04 43556.50 88888.00 2009-06-24 13:03:10.000 175 30848.21 96.01 43556.48 53368.07 2009-06-24 13:03:11.000 175 30848.16 96.00 43556.46 88888.00 2009-06-24 13:03:12.000 175 30848.15 95.98 43556.47 88888.00 2009-06-24 13:03:13.000 175 30848.16 95.95 43556.48 88888.00 2009-06-24 13:03:14.000 175 30848.13 95.96 43556.47 88888.00 2009-06-24 13:03:15.000 175 30848.15 95.95 43556.47 53368.08 2009-06-24 13:03:16.000 175 30848.17 95.95 43556.47 88888.00 2009-06-24 13:03:17.000 175 30848.16 95.96 43556.50 88888.00 2009-06-24 13:03:18.000 175 30848.17 96.01 43556.53 88888.00 2009-06-24 13:03:19.000 175 30848.18 96.01 43556.49 88888.00 2009-06-24 13:03:20.000 175 30848.16 95.98 43556.41 53368.08 2009-06-24 13:03:21.000 175 30848.13 95.99 43556.42 88888.00 2009-06-24 13:03:22.000 175 30848.13 95.97 43556.48 88888.00 2009-06-24 13:03:23.000 175 30848.06 95.94 43556.50 88888.00 2009-06-24 13:03:24.000 175 30848.07 95.97 43556.54 88888.00 2009-06-24 13:03:25.000 175 30848.10 96.00 43556.52 53368.08 2009-06-24 13:03:26.000 175 30848.13 95.98 43556.50 88888.00 2009-06-24 13:03:27.000 175 30848.10 95.95 43556.51 88888.00 2009-06-24 13:03:28.000 175 30848.14 96.01 43556.51 88888.00 2009-06-24 13:03:29.000 175 30848.12 96.01 43556.55 88888.00 2009-06-24 13:03:30.000 175 30848.11 95.96 43556.53 53368.07 2009-06-24 13:03:31.000 175 30848.11 95.97 43556.48 88888.00 2009-06-24 13:03:32.000 175 30848.11 96.01 43556.49 88888.00 2009-06-24 13:03:33.000 175 30848.08 96.00 43556.46 88888.00 2009-06-24 13:03:34.000 175 30848.09 96.07 43556.43 88888.00 2009-06-24 13:03:35.000 175 30848.20 96.11 43556.26 53368.08 2009-06-24 13:03:36.000 175 30848.10 96.05 43556.32 88888.00 2009-06-24 13:03:37.000 175 30848.09 96.03 43556.38 88888.00 2009-06-24 13:03:38.000 175 30848.11 96.06 43556.41 88888.00 2009-06-24 13:03:39.000 175 30848.09 96.08 43556.41 88888.00 2009-06-24 13:03:40.000 175 30848.13 96.05 43556.42 53368.08 2009-06-24 13:03:41.000 175 30848.13 96.07 43556.44 88888.00 2009-06-24 13:03:42.000 175 30848.06 96.09 43556.51 88888.00 2009-06-24 13:03:43.000 175 30847.85 96.13 43556.73 88888.00 2009-06-24 13:03:44.000 175 30847.90 96.13 43556.72 88888.00 2009-06-24 13:03:45.000 175 30848.19 96.14 43556.38 53368.15 2009-06-24 13:03:46.000 175 30848.30 96.17 43556.22 88888.00 2009-06-24 13:03:47.000 175 30848.23 96.15 43556.23 88888.00 2009-06-24 13:03:48.000 175 30847.94 96.16 43556.62 88888.00 2009-06-24 13:03:49.000 175 30847.89 96.17 43556.80 88888.00 2009-06-24 13:03:50.000 175 30848.03 96.18 43556.68 53368.10 2009-06-24 13:03:51.000 175 30848.29 96.20 43556.32 88888.00 2009-06-24 13:03:52.000 175 30848.33 96.17 43556.31 88888.00 2009-06-24 13:03:53.000 175 30848.18 96.21 43556.47 88888.00 2009-06-24 13:03:54.000 175 30847.93 96.31 43556.78 88888.00 2009-06-24 13:03:55.000 175 30847.92 96.30 43556.79 53368.07 2009-06-24 13:03:56.000 175 30848.15 96.28 43556.48 88888.00 2009-06-24 13:03:57.000 175 30848.36 96.28 43556.20 88888.00 2009-06-24 13:03:58.000 175 30848.37 96.32 43556.22 88888.00 2009-06-24 13:03:59.000 175 30848.24 96.32 43556.44 88888.00 2009-06-24 13:04:00.000 175 30848.22 96.31 43556.49 53368.08 2009-06-24 13:04:01.000 175 30848.18 96.31 43556.51 88888.00 2009-06-24 13:04:02.000 175 30848.19 96.35 43556.56 88888.00 2009-06-24 13:04:03.000 175 30848.17 96.36 43556.60 88888.00 2009-06-24 13:04:04.000 175 30848.15 96.41 43556.62 88888.00 2009-06-24 13:04:05.000 175 30848.18 96.41 43556.62 53368.21 2009-06-24 13:04:06.000 175 30848.20 96.46 43556.60 88888.00 2009-06-24 13:04:07.000 175 30848.23 96.48 43556.60 88888.00 2009-06-24 13:04:08.000 175 30848.24 96.51 43556.61 88888.00 2009-06-24 13:04:09.000 175 30848.23 96.52 43556.58 88888.00 2009-06-24 13:04:10.000 175 30848.23 96.53 43556.51 53368.22 2009-06-24 13:04:11.000 175 30848.27 96.55 43556.54 88888.00 2009-06-24 13:04:12.000 175 30848.28 96.57 43556.53 88888.00 2009-06-24 13:04:13.000 175 30848.27 96.58 43556.56 88888.00 2009-06-24 13:04:14.000 175 30848.28 96.58 43556.58 88888.00 2009-06-24 13:04:15.000 175 30848.28 96.57 43556.58 53368.25 2009-06-24 13:04:16.000 175 30848.28 96.58 43556.54 88888.00 2009-06-24 13:04:17.000 175 30848.27 96.58 43556.49 88888.00 2009-06-24 13:04:18.000 175 30848.29 96.58 43556.50 88888.00 2009-06-24 13:04:19.000 175 30848.30 96.59 43556.47 88888.00 2009-06-24 13:04:20.000 175 30848.29 96.59 43556.50 53368.26 2009-06-24 13:04:21.000 175 30848.32 96.60 43556.46 88888.00 2009-06-24 13:04:22.000 175 30848.31 96.59 43556.47 88888.00 2009-06-24 13:04:23.000 175 30848.32 96.60 43556.49 88888.00 2009-06-24 13:04:24.000 175 30848.32 96.62 43556.45 88888.00 2009-06-24 13:04:25.000 175 30848.31 96.60 43556.47 53368.28 2009-06-24 13:04:26.000 175 30848.30 96.60 43556.48 88888.00 2009-06-24 13:04:27.000 175 30848.28 96.64 43556.45 88888.00 2009-06-24 13:04:28.000 175 30848.27 96.61 43556.45 88888.00 2009-06-24 13:04:29.000 175 30848.26 96.61 43556.44 88888.00 2009-06-24 13:04:30.000 175 30848.28 96.61 43556.43 53368.24 2009-06-24 13:04:31.000 175 30848.26 96.61 43556.38 88888.00 2009-06-24 13:04:32.000 175 30848.26 96.55 43556.40 88888.00 2009-06-24 13:04:33.000 175 30848.24 96.51 43556.42 88888.00 2009-06-24 13:04:34.000 175 30848.26 96.51 43556.43 88888.00 2009-06-24 13:04:35.000 175 30848.27 96.51 43556.45 53368.20 2009-06-24 13:04:36.000 175 30848.28 96.51 43556.44 88888.00 2009-06-24 13:04:37.000 175 30848.29 96.48 43556.46 88888.00 2009-06-24 13:04:38.000 175 30848.28 96.44 43556.49 88888.00 2009-06-24 13:04:39.000 175 30848.25 96.44 43556.47 88888.00 2009-06-24 13:04:40.000 175 30848.23 96.39 43556.47 53368.16 2009-06-24 13:04:41.000 175 30848.21 96.37 43556.44 88888.00 2009-06-24 13:04:42.000 175 30848.09 96.40 43556.65 88888.00 2009-06-24 13:04:43.000 175 30848.01 96.41 43556.81 88888.00 2009-06-24 13:04:44.000 175 30847.99 96.39 43556.74 88888.00 2009-06-24 13:04:45.000 175 30848.01 96.35 43556.72 53368.25 2009-06-24 13:04:46.000 175 30848.09 96.30 43556.59 88888.00 2009-06-24 13:04:47.000 175 30848.18 96.21 43556.45 88888.00 2009-06-24 13:04:48.000 175 30848.18 96.15 43556.42 88888.00 2009-06-24 13:04:49.000 175 30848.20 96.14 43556.43 88888.00 2009-06-24 13:04:50.000 175 30848.22 96.13 43556.42 53368.11 2009-06-24 13:04:51.000 175 30848.24 96.08 43556.37 88888.00 2009-06-24 13:04:52.000 175 30848.23 96.10 43556.35 88888.00 2009-06-24 13:04:53.000 175 30848.22 96.07 43556.36 88888.00 2009-06-24 13:04:54.000 175 30848.20 96.08 43556.35 88888.00 2009-06-24 13:04:55.000 175 30848.16 96.02 43556.26 53368.10 2009-06-24 13:04:56.000 175 30848.16 95.99 43556.21 88888.00 2009-06-24 13:04:57.000 175 30848.21 95.91 43556.20 88888.00 2009-06-24 13:04:58.000 175 30848.23 95.89 43556.25 88888.00 2009-06-24 13:04:59.000 175 30848.21 95.89 43556.29 88888.00 2009-06-24 13:05:00.000 175 30848.20 95.79 43556.28 53368.07 2009-06-24 13:05:01.000 175 30848.18 95.75 43556.27 88888.00 2009-06-24 13:05:02.000 175 30848.19 95.76 43556.21 88888.00 2009-06-24 13:05:03.000 175 30848.16 95.77 43556.23 88888.00 2009-06-24 13:05:04.000 175 30848.17 95.73 43556.23 88888.00 2009-06-24 13:05:05.000 175 30848.18 95.72 43556.21 53368.04 2009-06-24 13:05:06.000 175 30848.14 95.67 43556.25 88888.00 2009-06-24 13:05:07.000 175 30848.14 95.61 43556.27 88888.00 2009-06-24 13:05:08.000 175 30848.16 95.59 43556.26 88888.00 2009-06-24 13:05:09.000 175 30848.14 95.58 43556.26 88888.00 2009-06-24 13:05:10.000 175 30848.12 95.55 43556.24 53368.01 2009-06-24 13:05:11.000 175 30848.10 95.54 43556.27 88888.00 2009-06-24 13:05:12.000 175 30848.10 95.49 43556.24 88888.00 2009-06-24 13:05:13.000 175 30848.10 95.46 43556.26 88888.00 2009-06-24 13:05:14.000 175 30848.12 95.46 43556.33 88888.00 2009-06-24 13:05:15.000 175 30848.12 95.45 43556.26 53368.00 2009-06-24 13:05:16.000 175 30848.11 95.45 43556.22 88888.00 2009-06-24 13:05:17.000 175 30848.10 95.41 43556.24 88888.00 2009-06-24 13:05:18.000 175 30848.13 95.41 43556.24 88888.00 2009-06-24 13:05:19.000 175 30848.13 95.41 43556.22 88888.00 2009-06-24 13:05:20.000 175 30848.14 95.40 43556.19 53367.96 2009-06-24 13:05:21.000 175 30848.11 95.38 43556.18 88888.00 2009-06-24 13:05:22.000 175 30848.05 95.33 43556.22 88888.00 2009-06-24 13:05:23.000 175 30848.03 95.29 43556.27 88888.00 2009-06-24 13:05:24.000 175 30848.02 95.31 43556.27 88888.00 2009-06-24 13:05:25.000 175 30848.04 95.29 43556.33 53367.94 2009-06-24 13:05:26.000 175 30848.03 95.28 43556.27 88888.00 2009-06-24 13:05:27.000 175 30848.03 95.24 43556.22 88888.00 2009-06-24 13:05:28.000 175 30848.02 95.26 43556.24 88888.00 2009-06-24 13:05:29.000 175 30848.01 95.26 43556.20 88888.00 2009-06-24 13:05:30.000 175 30848.00 95.29 43556.24 53367.90 2009-06-24 13:05:31.000 175 30847.98 95.32 43556.27 88888.00 2009-06-24 13:05:32.000 175 30847.97 95.31 43556.27 88888.00 2009-06-24 13:05:33.000 175 30847.93 95.32 43556.26 88888.00 2009-06-24 13:05:34.000 175 30847.94 95.38 43556.23 88888.00 2009-06-24 13:05:35.000 175 30847.91 95.37 43556.21 53367.87 2009-06-24 13:05:36.000 175 30847.90 95.35 43556.13 88888.00 2009-06-24 13:05:37.000 175 30847.92 95.36 43556.19 88888.00 2009-06-24 13:05:38.000 175 30847.89 95.36 43556.19 88888.00 2009-06-24 13:05:39.000 175 30847.82 95.36 43556.17 88888.00 2009-06-24 13:05:40.000 175 30847.80 95.33 43556.21 53367.82 2009-06-24 13:05:41.000 175 30847.81 95.35 43556.24 88888.00 2009-06-24 13:05:42.000 175 30847.73 95.47 43556.39 88888.00 2009-06-24 13:05:43.000 175 30847.71 95.53 43556.38 88888.00 2009-06-24 13:05:44.000 175 30847.68 95.50 43556.35 88888.00 2009-06-24 13:05:45.000 175 30847.65 95.54 43556.41 53367.88 2009-06-24 13:05:46.000 175 30847.66 95.53 43556.30 88888.00 2009-06-24 13:05:47.000 175 30847.66 95.45 43556.21 88888.00 2009-06-24 13:05:48.000 175 30847.62 95.47 43556.25 88888.00 2009-06-24 13:05:49.000 175 30847.55 95.57 43556.38 88888.00 2009-06-24 13:05:50.000 175 30847.55 95.60 43556.38 53367.69 2009-06-24 13:05:51.000 175 30847.51 95.65 43556.38 88888.00 2009-06-24 13:05:52.000 175 30847.47 95.64 43556.37 88888.00 2009-06-24 13:05:53.000 175 30847.48 95.62 43556.34 88888.00 2009-06-24 13:05:54.000 175 30847.48 95.58 43556.26 88888.00 2009-06-24 13:05:55.000 175 30847.45 95.59 43556.22 53367.72 2009-06-24 13:05:56.000 175 30847.42 95.61 43556.26 88888.00 2009-06-24 13:05:57.000 175 30847.38 95.64 43556.26 88888.00 2009-06-24 13:05:58.000 175 30847.36 95.64 43556.23 88888.00 2009-06-24 13:05:59.000 175 30847.30 95.59 43556.14 88888.00 2009-06-24 13:06:00.000 175 30847.27 95.61 43556.14 53367.50 2009-06-24 13:06:01.000 175 30847.26 95.67 43556.18 88888.00 2009-06-24 13:06:02.000 175 30847.20 95.70 43556.20 88888.00 2009-06-24 13:06:03.000 175 30847.15 95.72 43556.18 88888.00 2009-06-24 13:06:04.000 175 30847.14 95.72 43556.17 88888.00 2009-06-24 13:06:05.000 175 30847.10 95.70 43556.20 53367.38 2009-06-24 13:06:06.000 175 30847.05 95.72 43556.23 88888.00 2009-06-24 13:06:07.000 175 30847.03 95.74 43556.19 88888.00 2009-06-24 13:06:08.000 175 30847.02 95.77 43556.18 88888.00 2009-06-24 13:06:09.000 175 30846.99 95.76 43556.19 88888.00 2009-06-24 13:06:10.000 175 30846.95 95.77 43556.14 53367.23 2009-06-24 13:06:11.000 175 30846.90 95.76 43556.12 88888.00 2009-06-24 13:06:12.000 175 30846.88 95.80 43556.16 88888.00 2009-06-24 13:06:13.000 175 30846.87 95.85 43556.08 88888.00 2009-06-24 13:06:14.000 175 30846.83 95.83 43556.08 88888.00 2009-06-24 13:06:15.000 175 30846.80 95.82 43556.07 53367.17 2009-06-24 13:06:16.000 175 30846.76 95.88 43556.04 88888.00 2009-06-24 13:06:17.000 175 30846.73 95.83 43556.04 88888.00 2009-06-24 13:06:18.000 175 30846.68 95.84 43556.04 88888.00 2009-06-24 13:06:19.000 175 30846.69 95.89 43556.02 88888.00 2009-06-24 13:06:20.000 175 30846.67 95.86 43556.01 53366.99 2009-06-24 13:06:21.000 175 30846.66 95.86 43555.99 88888.00 2009-06-24 13:06:22.000 175 30846.64 95.87 43555.95 88888.00 2009-06-24 13:06:23.000 175 30846.57 95.85 43555.92 88888.00 2009-06-24 13:06:24.000 175 30846.53 95.86 43555.93 88888.00 2009-06-24 13:06:25.000 175 30846.50 95.83 43555.95 53366.87 2009-06-24 13:06:26.000 175 30846.50 95.79 43555.97 88888.00 2009-06-24 13:06:27.000 175 30846.46 95.79 43555.98 88888.00 2009-06-24 13:06:28.000 175 30846.40 95.78 43555.93 88888.00 2009-06-24 13:06:29.000 175 30846.38 95.76 43555.86 88888.00 2009-06-24 13:06:30.000 175 30846.36 95.77 43555.85 53366.70 2009-06-24 13:06:31.000 175 30846.33 95.77 43555.86 88888.00 2009-06-24 13:06:32.000 175 30846.27 95.75 43555.89 88888.00 2009-06-24 13:06:33.000 175 30846.24 95.77 43555.92 88888.00 2009-06-24 13:06:34.000 175 30846.19 95.79 43555.91 88888.00 2009-06-24 13:06:35.000 175 30846.17 95.74 43555.87 53366.58 2009-06-24 13:06:36.000 175 30846.13 95.72 43555.83 88888.00 2009-06-24 13:06:37.000 175 30846.11 95.72 43555.87 88888.00 2009-06-24 13:06:38.000 175 30846.08 95.75 43555.87 88888.00 2009-06-24 13:06:39.000 175 30846.03 95.70 43555.83 88888.00 2009-06-24 13:06:40.000 175 30845.98 95.70 43555.86 53366.48 2009-06-24 13:06:41.000 175 30845.98 95.70 43555.88 88888.00 2009-06-24 13:06:42.000 175 30845.93 95.69 43555.83 88888.00 2009-06-24 13:06:43.000 175 30845.88 95.69 43555.94 88888.00 2009-06-24 13:06:44.000 175 30845.83 95.71 43555.95 88888.00 2009-06-24 13:06:45.000 175 30845.86 95.65 43555.85 53366.37 2009-06-24 13:06:46.000 175 30845.92 95.44 43555.63 88888.00 2009-06-24 13:06:47.000 175 30845.86 95.43 43555.59 88888.00 2009-06-24 13:06:48.000 175 30845.77 95.49 43555.70 88888.00 2009-06-24 13:06:49.000 175 30845.69 95.58 43555.92 88888.00 2009-06-24 13:06:50.000 175 30845.70 95.58 43555.84 53366.15 2009-06-24 13:06:51.000 175 30845.78 95.48 43555.61 88888.00 2009-06-24 13:06:52.000 175 30845.78 95.40 43555.46 88888.00 2009-06-24 13:06:53.000 175 30845.75 95.42 43555.51 88888.00 2009-06-24 13:06:54.000 175 30845.65 95.53 43555.72 88888.00 2009-06-24 13:06:55.000 175 30845.60 95.53 43555.85 53366.03 2009-06-24 13:06:56.000 175 30845.59 95.48 43555.79 88888.00 2009-06-24 13:06:57.000 175 30845.66 95.34 43555.54 88888.00 2009-06-24 13:06:58.000 175 30845.67 95.29 43555.46 88888.00 2009-06-24 13:06:59.000 175 30845.64 95.34 43555.50 88888.00 2009-06-24 13:07:00.000 175 30845.61 95.38 43555.58 53365.96 2009-06-24 13:07:01.000 175 30845.54 95.33 43555.64 88888.00 2009-06-24 13:07:02.000 175 30845.49 95.33 43555.68 88888.00 2009-06-24 13:07:03.000 175 30845.50 95.29 43555.68 88888.00 2009-06-24 13:07:04.000 175 30845.48 95.29 43555.64 88888.00 2009-06-24 13:07:05.000 175 30845.43 95.30 43555.64 53365.96 2009-06-24 13:07:06.000 175 30845.46 95.32 43555.67 88888.00 2009-06-24 13:07:07.000 175 30845.45 95.28 43555.67 88888.00 2009-06-24 13:07:08.000 175 30845.40 95.23 43555.69 88888.00 2009-06-24 13:07:09.000 175 30845.39 95.28 43555.66 88888.00 2009-06-24 13:07:10.000 175 30845.37 95.29 43555.59 53365.85 2009-06-24 13:07:11.000 175 30845.33 95.24 43555.61 88888.00 2009-06-24 13:07:12.000 175 30845.35 95.23 43555.65 88888.00 2009-06-24 13:07:13.000 175 30845.31 95.24 43555.70 88888.00 2009-06-24 13:07:14.000 175 30845.24 95.19 43555.70 88888.00 2009-06-24 13:07:15.000 175 30845.26 95.17 43555.68 53365.79 2009-06-24 13:07:16.000 175 30845.26 95.13 43555.62 88888.00 2009-06-24 13:07:17.000 175 30845.26 95.17 43555.58 88888.00 2009-06-24 13:07:18.000 175 30845.24 95.20 43555.61 88888.00 2009-06-24 13:07:19.000 175 30845.25 95.21 43555.53 88888.00 2009-06-24 13:07:20.000 175 30845.21 95.18 43555.56 53365.75 2009-06-24 13:07:21.000 175 30845.21 95.20 43555.56 88888.00 2009-06-24 13:07:22.000 175 30845.20 95.19 43555.53 88888.00 2009-06-24 13:07:23.000 175 30845.20 95.21 43555.57 88888.00 2009-06-24 13:07:24.000 175 30845.17 95.19 43555.56 88888.00 2009-06-24 13:07:25.000 175 30845.11 95.20 43555.54 53365.71 2009-06-24 13:07:26.000 175 30845.11 95.21 43555.50 88888.00 2009-06-24 13:07:27.000 175 30845.12 95.15 43555.48 88888.00 2009-06-24 13:07:28.000 175 30845.07 95.13 43555.55 88888.00 2009-06-24 13:07:29.000 175 30845.05 95.11 43555.55 88888.00 2009-06-24 13:07:30.000 175 30845.08 95.13 43555.47 53365.63 2009-06-24 13:07:31.000 175 30845.06 95.15 43555.49 88888.00 2009-06-24 13:07:32.000 175 30845.05 95.14 43555.51 88888.00 2009-06-24 13:07:33.000 175 30845.00 95.11 43555.49 88888.00 2009-06-24 13:07:34.000 175 30844.98 95.08 43555.49 88888.00 2009-06-24 13:07:35.000 175 30844.98 95.09 43555.51 53365.57 2009-06-24 13:07:36.000 175 30844.97 95.13 43555.53 88888.00 2009-06-24 13:07:37.000 175 30844.94 95.14 43555.53 88888.00 2009-06-24 13:07:38.000 175 30844.92 95.11 43555.54 88888.00 2009-06-24 13:07:39.000 175 30844.88 95.11 43555.49 88888.00 2009-06-24 13:07:40.000 175 30844.90 95.16 43555.47 53365.56 2009-06-24 13:07:41.000 175 30844.87 95.15 43555.48 88888.00 2009-06-24 13:07:42.000 175 30844.87 95.21 43555.52 88888.00 2009-06-24 13:07:43.000 175 30844.82 95.31 43555.70 88888.00 2009-06-24 13:07:44.000 175 30844.80 95.36 43555.71 88888.00 2009-06-24 13:07:45.000 175 30844.87 95.21 43555.46 53365.61 2009-06-24 13:07:46.000 175 30844.86 95.13 43555.40 88888.00 2009-06-24 13:07:47.000 175 30844.78 95.17 43555.50 88888.00 2009-06-24 13:07:48.000 175 30844.71 95.31 43555.70 88888.00 2009-06-24 13:07:49.000 175 30844.71 95.35 43555.71 88888.00 2009-06-24 13:07:50.000 175 30844.76 95.32 43555.59 53365.49 2009-06-24 13:07:51.000 175 30844.83 95.17 43555.36 88888.00 2009-06-24 13:07:52.000 175 30844.81 95.16 43555.32 88888.00 2009-06-24 13:07:53.000 175 30844.70 95.25 43555.50 88888.00 2009-06-24 13:07:54.000 175 30844.62 95.37 43555.65 88888.00 2009-06-24 13:07:55.000 175 30844.62 95.36 43555.64 53365.33 2009-06-24 13:07:56.000 175 30844.71 95.21 43555.44 88888.00 2009-06-24 13:07:57.000 175 30844.72 95.17 43555.28 88888.00 2009-06-24 13:07:58.000 175 30844.69 95.20 43555.38 88888.00 2009-06-24 13:07:59.000 175 30844.60 95.30 43555.49 88888.00 2009-06-24 13:08:00.000 175 30844.62 95.35 43555.53 53365.25 2009-06-24 13:08:01.000 175 30844.60 95.31 43555.52 88888.00 2009-06-24 13:08:02.000 175 30844.58 95.30 43555.45 88888.00 2009-06-24 13:08:03.000 175 30844.58 95.34 43555.46 88888.00 2009-06-24 13:08:04.000 175 30844.57 95.35 43555.45 88888.00 2009-06-24 13:08:05.000 175 30844.56 95.34 43555.46 53365.31 2009-06-24 13:08:06.000 175 30844.53 95.32 43555.47 88888.00 2009-06-24 13:08:07.000 175 30844.52 95.33 43555.45 88888.00 2009-06-24 13:08:08.000 175 30844.50 95.35 43555.44 88888.00 2009-06-24 13:08:09.000 175 30844.49 95.37 43555.44 88888.00 2009-06-24 13:08:10.000 175 30844.50 95.37 43555.42 53365.28 2009-06-24 13:08:11.000 175 30844.49 95.35 43555.42 88888.00 2009-06-24 13:08:12.000 175 30844.49 95.35 43555.43 88888.00 2009-06-24 13:08:13.000 175 30844.48 95.36 43555.46 88888.00 2009-06-24 13:08:14.000 175 30844.45 95.34 43555.49 88888.00 2009-06-24 13:08:15.000 175 30844.46 95.35 43555.54 53365.25 2009-06-24 13:08:16.000 175 30844.47 95.41 43555.52 88888.00 2009-06-24 13:08:17.000 175 30844.50 95.37 43555.48 88888.00 2009-06-24 13:08:18.000 175 30844.50 95.37 43555.52 88888.00 2009-06-24 13:08:19.000 175 30844.47 95.32 43555.55 88888.00 2009-06-24 13:08:20.000 175 30844.49 95.35 43555.55 53365.21 2009-06-24 13:08:21.000 175 30844.46 95.36 43555.51 88888.00 2009-06-24 13:08:22.000 175 30844.45 95.36 43555.50 88888.00 2009-06-24 13:08:23.000 175 30844.43 95.38 43555.47 88888.00 2009-06-24 13:08:24.000 175 30844.43 95.38 43555.50 88888.00 2009-06-24 13:08:25.000 175 30844.42 95.37 43555.49 53365.20 2009-06-24 13:08:26.000 175 30844.43 95.39 43555.48 88888.00 2009-06-24 13:08:27.000 175 30844.38 95.35 43555.48 88888.00 2009-06-24 13:08:28.000 175 30844.37 95.32 43555.57 88888.00 2009-06-24 13:08:29.000 175 30844.37 95.34 43555.57 88888.00 2009-06-24 13:08:30.000 175 30844.36 95.31 43555.49 53365.16 2009-06-24 13:08:31.000 175 30844.32 95.33 43555.46 88888.00 2009-06-24 13:08:32.000 175 30844.33 95.32 43555.51 88888.00 2009-06-24 13:08:33.000 175 30844.35 95.32 43555.50 88888.00 2009-06-24 13:08:34.000 175 30844.42 95.39 43555.43 88888.00 2009-06-24 13:08:35.000 175 30844.40 95.34 43555.39 53365.15 2009-06-24 13:08:36.000 175 30844.35 95.29 43555.45 88888.00 2009-06-24 13:08:37.000 175 30844.33 95.31 43555.50 88888.00 2009-06-24 13:08:38.000 175 30844.33 95.31 43555.54 88888.00 2009-06-24 13:08:39.000 175 30844.32 95.28 43555.52 88888.00 2009-06-24 13:08:40.000 175 30844.36 95.24 43555.42 53365.13 2009-06-24 13:08:41.000 175 30844.36 95.27 43555.45 88888.00 2009-06-24 13:08:42.000 175 30844.31 95.35 43555.60 88888.00 2009-06-24 13:08:43.000 175 30844.30 95.35 43555.65 88888.00 2009-06-24 13:08:44.000 175 30844.32 95.33 43555.66 88888.00 2009-06-24 13:08:45.000 175 30844.28 95.31 43555.62 53365.27 2009-06-24 13:08:46.000 175 30844.30 95.30 43555.56 88888.00 2009-06-24 13:08:47.000 175 30844.37 95.28 43555.46 88888.00 2009-06-24 13:08:48.000 175 30844.39 95.31 43555.49 88888.00 2009-06-24 13:08:49.000 175 30844.37 95.27 43555.48 88888.00 2009-06-24 13:08:50.000 175 30844.37 95.28 43555.47 53365.19 2009-06-24 13:08:51.000 175 30844.35 95.28 43555.45 88888.00 2009-06-24 13:08:52.000 175 30844.39 95.30 43555.49 88888.00 2009-06-24 13:08:53.000 175 30844.40 95.28 43555.51 88888.00 2009-06-24 13:08:54.000 175 30844.43 95.25 43555.52 88888.00 2009-06-24 13:08:55.000 175 30844.43 95.26 43555.52 53365.21 2009-06-24 13:08:56.000 175 30844.40 95.25 43555.49 88888.00 2009-06-24 13:08:57.000 175 30844.39 95.22 43555.44 88888.00 2009-06-24 13:08:58.000 175 30844.40 95.23 43555.43 88888.00 2009-06-24 13:08:59.000 175 30844.39 95.22 43555.38 88888.00 2009-06-24 13:09:00.000 175 30844.38 95.25 43555.40 53365.18 2009-06-24 13:09:01.000 175 30844.35 95.26 43555.46 88888.00 2009-06-24 13:09:02.000 175 30844.36 95.23 43555.45 88888.00 2009-06-24 13:09:03.000 175 30844.36 95.19 43555.47 88888.00 2009-06-24 13:09:04.000 175 30844.34 95.22 43555.47 88888.00 2009-06-24 13:09:05.000 175 30844.37 95.25 43555.49 53365.21 2009-06-24 13:09:06.000 175 30844.35 95.20 43555.55 88888.00 2009-06-24 13:09:07.000 175 30844.37 95.19 43555.53 88888.00 2009-06-24 13:09:08.000 175 30844.39 95.14 43555.51 88888.00 2009-06-24 13:09:09.000 175 30844.38 95.12 43555.54 88888.00 2009-06-24 13:09:10.000 175 30844.40 95.13 43555.48 53365.24 2009-06-24 13:09:11.000 175 30844.44 95.16 43555.48 88888.00 2009-06-24 13:09:12.000 175 30844.40 95.17 43555.46 88888.00 2009-06-24 13:09:13.000 175 30844.40 95.21 43555.45 88888.00 2009-06-24 13:09:14.000 175 30844.41 95.19 43555.46 88888.00 2009-06-24 13:09:15.000 175 30844.45 95.14 43555.47 53365.27 2009-06-24 13:09:16.000 175 30844.47 95.11 43555.46 88888.00 2009-06-24 13:09:17.000 175 30844.46 95.08 43555.47 88888.00 2009-06-24 13:09:18.000 175 30844.45 95.09 43555.50 88888.00 2009-06-24 13:09:19.000 175 30844.46 95.02 43555.47 88888.00 2009-06-24 13:09:20.000 175 30844.45 95.02 43555.45 53365.27 2009-06-24 13:09:21.000 175 30844.45 95.03 43555.47 88888.00 2009-06-24 13:09:22.000 175 30844.49 95.04 43555.45 88888.00 2009-06-24 13:09:23.000 175 30844.46 95.00 43555.44 88888.00 2009-06-24 13:09:24.000 175 30844.47 95.02 43555.47 88888.00 2009-06-24 13:09:25.000 175 30844.47 95.03 43555.49 53365.28 2009-06-24 13:09:26.000 175 30844.48 94.99 43555.49 88888.00 2009-06-24 13:09:27.000 175 30844.49 94.91 43555.44 88888.00 2009-06-24 13:09:28.000 175 30844.51 94.94 43555.49 88888.00 2009-06-24 13:09:29.000 175 30844.52 94.99 43555.52 88888.00 2009-06-24 13:09:30.000 175 30844.55 94.95 43555.51 53365.29 2009-06-24 13:09:31.000 175 30844.55 94.88 43555.47 88888.00 2009-06-24 13:09:32.000 175 30844.58 94.86 43555.48 88888.00 2009-06-24 13:09:33.000 175 30844.58 94.84 43555.47 88888.00 2009-06-24 13:09:34.000 175 30844.58 94.80 43555.50 88888.00 2009-06-24 13:09:35.000 175 30844.55 94.81 43555.50 53365.30 2009-06-24 13:09:36.000 175 30844.51 94.79 43555.52 88888.00 2009-06-24 13:09:37.000 175 30844.50 94.77 43555.53 88888.00 2009-06-24 13:09:38.000 175 30844.56 94.74 43555.54 88888.00 2009-06-24 13:09:39.000 175 30844.56 94.75 43555.53 88888.00 2009-06-24 13:09:40.000 175 30844.53 94.70 43555.52 53365.34 2009-06-24 13:09:41.000 175 30844.54 94.72 43555.53 88888.00 2009-06-24 13:09:42.000 175 30844.55 94.67 43555.51 88888.00 2009-06-24 13:09:43.000 175 30844.59 94.65 43555.54 88888.00 2009-06-24 13:09:44.000 175 30844.57 94.63 43555.56 88888.00 2009-06-24 13:09:45.000 175 30844.57 94.63 43555.59 53365.34 2009-06-24 13:09:46.000 175 30844.60 94.61 43555.59 88888.00 2009-06-24 13:09:47.000 175 30844.58 94.62 43555.58 88888.00 2009-06-24 13:09:48.000 175 30844.58 94.60 43555.60 88888.00 2009-06-24 13:09:49.000 175 30844.58 94.58 43555.60 88888.00 2009-06-24 13:09:50.000 175 30844.63 94.60 43555.56 53365.37 2009-06-24 13:09:51.000 175 30844.63 94.55 43555.57 88888.00 2009-06-24 13:09:52.000 175 30844.66 94.48 43555.54 88888.00 2009-06-24 13:09:53.000 175 30844.67 94.46 43555.60 88888.00 2009-06-24 13:09:54.000 175 30844.70 94.49 43555.60 88888.00 2009-06-24 13:09:55.000 175 30844.70 94.48 43555.58 53365.41 2009-06-24 13:09:56.000 175 30844.70 94.47 43555.59 88888.00 2009-06-24 13:09:57.000 175 30844.71 94.43 43555.57 88888.00 2009-06-24 13:09:58.000 175 30844.69 94.40 43555.57 88888.00 2009-06-24 13:09:59.000 175 30844.69 94.37 43555.58 88888.00 2009-06-24 13:10:00.000 175 30844.71 94.33 43555.55 53365.43 2009-06-24 13:10:01.000 175 30844.71 94.31 43555.56 88888.00 2009-06-24 13:10:02.000 175 30844.71 94.34 43555.57 88888.00 2009-06-24 13:10:03.000 175 30844.70 94.34 43555.51 88888.00 2009-06-24 13:10:04.000 175 30844.71 94.33 43555.49 88888.00 2009-06-24 13:10:05.000 175 30844.73 94.31 43555.51 53365.48 2009-06-24 13:10:06.000 175 30844.71 94.25 43555.50 88888.00 2009-06-24 13:10:07.000 175 30844.74 94.28 43555.48 88888.00 2009-06-24 13:10:08.000 175 30844.72 94.28 43555.53 88888.00 2009-06-24 13:10:09.000 175 30844.72 94.27 43555.51 88888.00 2009-06-24 13:10:10.000 175 30844.76 94.26 43555.53 53365.51 2009-06-24 13:10:11.000 175 30844.81 94.24 43555.55 88888.00 2009-06-24 13:10:12.000 175 30844.82 94.23 43555.54 88888.00 2009-06-24 13:10:13.000 175 30844.82 94.24 43555.58 88888.00 2009-06-24 13:10:14.000 175 30844.81 94.23 43555.56 88888.00 2009-06-24 13:10:15.000 175 30844.81 94.23 43555.53 53365.58 2009-06-24 13:10:16.000 175 30844.85 94.20 43555.58 88888.00 2009-06-24 13:10:17.000 175 30844.86 94.18 43555.66 88888.00 2009-06-24 13:10:18.000 175 30844.87 94.13 43555.65 88888.00 2009-06-24 13:10:19.000 175 30844.89 94.14 43555.61 88888.00 2009-06-24 13:10:20.000 175 30844.86 94.13 43555.61 53365.60 2009-06-24 13:10:21.000 175 30844.85 94.15 43555.57 88888.00 2009-06-24 13:10:22.000 175 30844.87 94.14 43555.58 88888.00 2009-06-24 13:10:23.000 175 30844.85 94.11 43555.65 88888.00 2009-06-24 13:10:24.000 175 30844.83 94.10 43555.67 88888.00 2009-06-24 13:10:25.000 175 30844.86 94.10 43555.71 53365.61 2009-06-24 13:10:26.000 175 30844.94 94.14 43555.73 88888.00 2009-06-24 13:10:27.000 175 30844.93 94.12 43555.69 88888.00 2009-06-24 13:10:28.000 175 30844.89 94.11 43555.72 88888.00 2009-06-24 13:10:29.000 175 30844.90 94.09 43555.72 88888.00 2009-06-24 13:10:30.000 175 30844.88 94.10 43555.72 53365.63 2009-06-24 13:10:31.000 175 30844.88 94.08 43555.75 88888.00 2009-06-24 13:10:32.000 175 30844.91 94.07 43555.74 88888.00 2009-06-24 13:10:33.000 175 30844.93 94.04 43555.71 88888.00 2009-06-24 13:10:34.000 175 30844.94 94.07 43555.68 88888.00 2009-06-24 13:10:35.000 175 30844.89 94.03 43555.66 53365.65 2009-06-24 13:10:36.000 175 30844.87 94.03 43555.62 88888.00 2009-06-24 13:10:37.000 175 30844.91 94.03 43555.59 88888.00 2009-06-24 13:10:38.000 175 30844.93 94.02 43555.61 88888.00 2009-06-24 13:10:39.000 175 30844.94 93.99 43555.56 88888.00 2009-06-24 13:10:40.000 175 30844.96 93.95 43555.56 53365.64 2009-06-24 13:10:41.000 175 30844.95 94.00 43555.61 88888.00 2009-06-24 13:10:42.000 175 30844.92 93.97 43555.60 88888.00 2009-06-24 13:10:43.000 175 30844.91 93.95 43555.62 88888.00 2009-06-24 13:10:44.000 175 30844.95 93.97 43555.64 88888.00 2009-06-24 13:10:45.000 175 30844.95 93.95 43555.65 53365.65 2009-06-24 13:10:46.000 175 30844.95 93.96 43555.63 88888.00 2009-06-24 13:10:47.000 175 30844.92 93.95 43555.61 88888.00 2009-06-24 13:10:48.000 175 30844.92 93.92 43555.62 88888.00 2009-06-24 13:10:49.000 175 30844.92 93.92 43555.62 88888.00 2009-06-24 13:10:50.000 175 30844.95 93.94 43555.65 53365.65 2009-06-24 13:10:51.000 175 30844.92 93.92 43555.69 88888.00 2009-06-24 13:10:52.000 175 30844.95 93.90 43555.72 88888.00 2009-06-24 13:10:53.000 175 30844.97 93.87 43555.70 88888.00 2009-06-24 13:10:54.000 175 30845.01 93.84 43555.67 88888.00 2009-06-24 13:10:55.000 175 30845.01 93.80 43555.68 53365.69 2009-06-24 13:10:56.000 175 30844.99 93.76 43555.63 88888.00 2009-06-24 13:10:57.000 175 30845.01 93.76 43555.62 88888.00 2009-06-24 13:10:58.000 175 30844.99 93.75 43555.64 88888.00 2009-06-24 13:10:59.000 175 30844.97 93.73 43555.65 88888.00 2009-06-24 13:11:00.000 175 30844.97 93.71 43555.68 53365.69 2009-06-24 13:11:01.000 175 30844.98 93.70 43555.67 88888.00 2009-06-24 13:11:02.000 175 30844.99 93.67 43555.71 88888.00 2009-06-24 13:11:03.000 175 30845.03 93.69 43555.73 88888.00 2009-06-24 13:11:04.000 175 30845.02 93.72 43555.75 88888.00 2009-06-24 13:11:05.000 175 30845.04 93.69 43555.69 53365.70 2009-06-24 13:11:06.000 175 30845.06 93.66 43555.66 88888.00 2009-06-24 13:11:07.000 175 30845.05 93.64 43555.68 88888.00 2009-06-24 13:11:08.000 175 30845.03 93.65 43555.71 88888.00 2009-06-24 13:11:09.000 175 30845.03 93.58 43555.69 88888.00 2009-06-24 13:11:10.000 175 30845.03 93.57 43555.66 53365.75 2009-06-24 13:11:11.000 175 30845.04 93.56 43555.65 88888.00 2009-06-24 13:11:12.000 175 30845.05 93.54 43555.73 88888.00 2009-06-24 13:11:13.000 175 30845.08 93.51 43555.74 88888.00 2009-06-24 13:11:14.000 175 30845.05 93.53 43555.67 88888.00 2009-06-24 13:11:15.000 175 30845.03 93.56 43555.66 53365.72 2009-06-24 13:11:16.000 175 30845.02 93.53 43555.67 88888.00 2009-06-24 13:11:17.000 175 30845.02 93.49 43555.70 88888.00 2009-06-24 13:11:18.000 175 30845.04 93.52 43555.75 88888.00 2009-06-24 13:11:19.000 175 30845.08 93.53 43555.76 88888.00 2009-06-24 13:11:20.000 175 30845.09 93.51 43555.70 53365.75 2009-06-24 13:11:21.000 175 30845.10 93.48 43555.70 88888.00 2009-06-24 13:11:22.000 175 30845.10 93.49 43555.70 88888.00 2009-06-24 13:11:23.000 175 30845.11 93.46 43555.70 88888.00 2009-06-24 13:11:24.000 175 30845.12 93.43 43555.70 88888.00 2009-06-24 13:11:25.000 175 30845.09 93.43 43555.68 53365.77 2009-06-24 13:11:26.000 175 30845.10 93.45 43555.68 88888.00 2009-06-24 13:11:27.000 175 30845.09 93.42 43555.74 88888.00 2009-06-24 13:11:28.000 175 30845.08 93.42 43555.75 88888.00 2009-06-24 13:11:29.000 175 30845.07 93.40 43555.79 88888.00 2009-06-24 13:11:30.000 175 30845.06 93.42 43555.78 53365.80 2009-06-24 13:11:31.000 175 30845.06 93.41 43555.76 88888.00 2009-06-24 13:11:32.000 175 30845.06 93.38 43555.72 88888.00 2009-06-24 13:11:33.000 175 30845.11 93.36 43555.72 88888.00 2009-06-24 13:11:34.000 175 30845.09 93.40 43555.65 88888.00 2009-06-24 13:11:35.000 175 30845.08 93.41 43555.68 53365.82 2009-06-24 13:11:36.000 175 30845.07 93.37 43555.71 88888.00 2009-06-24 13:11:37.000 175 30845.05 93.34 43555.72 88888.00 2009-06-24 13:11:38.000 175 30845.03 93.35 43555.74 88888.00 2009-06-24 13:11:39.000 175 30844.99 93.38 43555.73 88888.00 2009-06-24 13:11:40.000 175 30844.99 93.35 43555.69 53365.77 2009-06-24 13:11:41.000 175 30845.01 93.34 43555.71 88888.00 2009-06-24 13:11:42.000 175 30845.06 93.37 43555.76 88888.00 2009-06-24 13:11:43.000 175 30845.06 93.38 43555.77 88888.00 2009-06-24 13:11:44.000 175 30845.04 93.38 43555.76 88888.00 2009-06-24 13:11:45.000 175 30845.06 93.39 43555.75 53365.76 2009-06-24 13:11:46.000 175 30845.06 93.39 43555.75 88888.00 2009-06-24 13:11:47.000 175 30845.04 93.42 43555.80 88888.00 2009-06-24 13:11:48.000 175 30845.04 93.38 43555.78 88888.00 2009-06-24 13:11:49.000 175 30845.05 93.37 43555.75 88888.00 2009-06-24 13:11:50.000 175 30845.06 93.38 43555.72 53365.77 2009-06-24 13:11:51.000 175 30845.08 93.37 43555.72 88888.00 2009-06-24 13:11:52.000 175 30845.05 93.34 43555.73 88888.00 2009-06-24 13:11:53.000 175 30845.04 93.37 43555.74 88888.00 2009-06-24 13:11:54.000 175 30845.05 93.39 43555.79 88888.00 2009-06-24 13:11:55.000 175 30845.06 93.43 43555.81 53365.81 2009-06-24 13:11:56.000 175 30845.05 93.39 43555.78 88888.00 2009-06-24 13:11:57.000 175 30845.04 93.43 43555.80 88888.00 2009-06-24 13:11:58.000 175 30845.08 93.43 43555.81 88888.00 2009-06-24 13:11:59.000 175 30845.00 93.38 43555.83 88888.00 2009-06-24 13:12:00.000 175 30844.98 93.38 43555.85 53365.82 2009-06-24 13:12:01.000 175 30845.01 93.43 43555.82 88888.00 2009-06-24 13:12:02.000 175 30845.02 93.46 43555.77 88888.00 2009-06-24 13:12:03.000 175 30845.01 93.40 43555.83 88888.00 2009-06-24 13:12:04.000 175 30845.02 93.35 43555.79 88888.00 2009-06-24 13:12:05.000 175 30844.92 93.29 43555.86 53365.80 2009-06-24 13:12:06.000 175 30844.97 93.38 43555.89 88888.00 2009-06-24 13:12:07.000 175 30845.04 93.45 43555.85 88888.00 2009-06-24 13:12:08.000 175 30845.03 93.40 43555.87 88888.00 2009-06-24 13:12:09.000 175 30845.02 93.37 43555.86 88888.00 2009-06-24 13:12:10.000 175 30845.03 93.35 43555.88 53365.79 2009-06-24 13:12:11.000 175 30845.01 93.30 43555.83 88888.00 2009-06-24 13:12:12.000 175 30844.99 93.28 43555.81 88888.00 2009-06-24 13:12:13.000 175 30845.03 93.29 43555.77 88888.00 2009-06-24 13:12:14.000 175 30845.03 93.29 43555.79 88888.00 2009-06-24 13:12:15.000 175 30844.99 93.29 43555.83 53365.77 2009-06-24 13:12:16.000 175 30844.97 93.30 43555.80 88888.00 2009-06-24 13:12:17.000 175 30844.98 93.32 43555.83 88888.00 2009-06-24 13:12:18.000 175 30844.99 93.33 43555.85 88888.00 2009-06-24 13:12:19.000 175 30844.99 93.31 43555.86 88888.00 2009-06-24 13:12:20.000 175 30844.97 93.30 43555.86 53365.77 2009-06-24 13:12:21.000 175 30844.95 93.27 43555.82 88888.00 2009-06-24 13:12:22.000 175 30844.94 93.27 43555.84 88888.00 2009-06-24 13:12:23.000 175 30844.98 93.28 43555.88 88888.00 2009-06-24 13:12:24.000 175 30844.97 93.26 43555.88 88888.00 2009-06-24 13:12:25.000 175 30844.99 93.22 43555.82 53365.79 2009-06-24 13:12:26.000 175 30845.02 93.25 43555.82 88888.00 2009-06-24 13:12:27.000 175 30845.04 93.27 43555.83 88888.00 2009-06-24 13:12:28.000 175 30845.00 93.19 43555.82 88888.00 2009-06-24 13:12:29.000 175 30844.96 93.17 43555.79 88888.00 2009-06-24 13:12:30.000 175 30844.96 93.17 43555.78 53365.78 2009-06-24 13:12:31.000 175 30844.94 93.21 43555.77 88888.00 2009-06-24 13:12:32.000 175 30844.92 93.19 43555.89 88888.00 2009-06-24 13:12:33.000 175 30844.88 93.17 43555.92 88888.00 2009-06-24 13:12:34.000 175 30844.91 93.14 43555.87 88888.00 2009-06-24 13:12:35.000 175 30844.94 93.08 43555.83 53365.77 2009-06-24 13:12:36.000 175 30844.96 93.08 43555.88 88888.00 2009-06-24 13:12:37.000 175 30844.95 93.08 43555.84 88888.00 2009-06-24 13:12:38.000 175 30844.96 93.04 43555.84 88888.00 2009-06-24 13:12:39.000 175 30844.95 93.04 43555.87 88888.00 2009-06-24 13:12:40.000 175 30844.94 93.03 43555.84 53365.77 2009-06-24 13:12:41.000 175 30844.93 93.06 43555.78 88888.00 2009-06-24 13:12:42.000 175 30844.93 93.06 43555.83 88888.00 2009-06-24 13:12:43.000 175 30844.94 93.01 43555.88 88888.00 2009-06-24 13:12:44.000 175 30844.93 93.01 43555.86 88888.00 2009-06-24 13:12:45.000 175 30844.94 93.03 43555.85 53365.79 2009-06-24 13:12:46.000 175 30844.96 93.02 43555.82 88888.00 2009-06-24 13:12:47.000 175 30844.95 92.99 43555.76 88888.00 2009-06-24 13:12:48.000 175 30844.96 92.97 43555.81 88888.00 2009-06-24 13:12:49.000 175 30844.97 92.97 43555.84 88888.00 2009-06-24 13:12:50.000 175 30844.97 92.95 43555.79 53365.77 2009-06-24 13:12:51.000 175 30844.97 92.92 43555.81 88888.00 2009-06-24 13:12:52.000 175 30844.94 92.94 43555.84 88888.00 2009-06-24 13:12:53.000 175 30844.98 92.92 43555.79 88888.00 2009-06-24 13:12:54.000 175 30845.01 92.94 43555.76 88888.00 2009-06-24 13:12:55.000 175 30845.01 92.93 43555.75 53365.80 2009-06-24 13:12:56.000 175 30844.97 92.91 43555.78 88888.00 2009-06-24 13:12:57.000 175 30844.95 92.92 43555.81 88888.00 2009-06-24 13:12:58.000 175 30844.96 92.93 43555.83 88888.00 2009-06-24 13:12:59.000 175 30844.95 92.96 43555.84 88888.00 2009-06-24 13:13:00.000 175 30844.96 92.96 43555.83 53365.76 2009-06-24 13:13:01.000 175 30844.97 92.97 43555.84 88888.00 2009-06-24 13:13:02.000 175 30844.95 92.93 43555.88 88888.00 2009-06-24 13:13:03.000 175 30844.98 92.88 43555.84 88888.00 2009-06-24 13:13:04.000 175 30844.98 92.89 43555.83 88888.00 2009-06-24 13:13:05.000 175 30844.98 92.91 43555.85 53365.84 2009-06-24 13:13:06.000 175 30844.94 92.88 43555.85 88888.00 2009-06-24 13:13:07.000 175 30844.96 92.90 43555.83 88888.00 2009-06-24 13:13:08.000 175 30844.94 92.93 43555.85 88888.00 2009-06-24 13:13:09.000 175 30844.94 92.95 43555.83 88888.00 2009-06-24 13:13:10.000 175 30844.97 92.96 43555.84 53365.84 2009-06-24 13:13:11.000 175 30844.96 92.96 43555.80 88888.00 2009-06-24 13:13:12.000 175 30844.94 92.93 43555.79 88888.00 2009-06-24 13:13:13.000 175 30844.93 92.89 43555.79 88888.00 2009-06-24 13:13:14.000 175 30844.93 92.91 43555.75 88888.00 2009-06-24 13:13:15.000 175 30844.93 92.93 43555.77 53365.82 2009-06-24 13:13:16.000 175 30844.94 92.93 43555.84 88888.00 2009-06-24 13:13:17.000 175 30844.99 92.92 43555.89 88888.00 2009-06-24 13:13:18.000 175 30844.95 92.94 43555.92 88888.00 2009-06-24 13:13:19.000 175 30844.99 93.00 43555.93 88888.00 2009-06-24 13:13:20.000 175 30845.01 92.98 43555.86 53365.83 2009-06-24 13:13:21.000 175 30845.00 92.96 43555.80 88888.00 2009-06-24 13:13:22.000 175 30845.00 92.93 43555.83 88888.00 2009-06-24 13:13:23.000 175 30844.98 92.92 43555.86 88888.00 2009-06-24 13:13:24.000 175 30844.95 92.95 43555.86 88888.00 2009-06-24 13:13:25.000 175 30844.95 92.98 43555.87 53365.85 2009-06-24 13:13:26.000 175 30844.97 93.03 43555.88 88888.00 2009-06-24 13:13:27.000 175 30844.95 93.01 43555.92 88888.00 2009-06-24 13:13:28.000 175 30844.94 93.06 43555.90 88888.00 2009-06-24 13:13:29.000 175 30844.94 93.07 43555.94 88888.00 2009-06-24 13:13:30.000 175 30844.95 93.06 43555.91 53365.81 2009-06-24 13:13:31.000 175 30844.94 93.06 43555.90 88888.00 2009-06-24 13:13:32.000 175 30844.95 93.04 43555.90 88888.00 2009-06-24 13:13:33.000 175 30844.96 93.08 43555.95 88888.00 2009-06-24 13:13:34.000 175 30844.93 93.08 43555.90 88888.00 2009-06-24 13:13:35.000 175 30844.91 93.09 43555.91 53365.78 2009-06-24 13:13:36.000 175 30844.92 93.11 43555.89 88888.00 2009-06-24 13:13:37.000 175 30844.89 93.12 43555.89 88888.00 2009-06-24 13:13:38.000 175 30844.89 93.12 43555.86 88888.00 2009-06-24 13:13:39.000 175 30844.89 93.15 43555.87 88888.00 2009-06-24 13:13:40.000 175 30844.93 93.16 43555.90 53365.83 2009-06-24 13:13:41.000 175 30844.91 93.17 43555.91 88888.00 2009-06-24 13:13:42.000 175 30844.90 93.18 43555.88 88888.00 2009-06-24 13:13:43.000 175 30844.90 93.22 43555.91 88888.00 2009-06-24 13:13:44.000 175 30844.90 93.22 43555.92 88888.00 2009-06-24 13:13:45.000 175 30844.87 93.21 43555.89 53365.78 2009-06-24 13:13:46.000 175 30844.90 93.21 43555.86 88888.00 2009-06-24 13:13:47.000 175 30844.84 93.25 43555.86 88888.00 2009-06-24 13:13:48.000 175 30844.82 93.22 43555.86 88888.00 2009-06-24 13:13:49.000 175 30844.82 93.20 43555.89 88888.00 2009-06-24 13:13:50.000 175 30844.85 93.23 43555.90 53365.80 2009-06-24 13:13:51.000 175 30844.83 93.21 43555.90 88888.00 2009-06-24 13:13:52.000 175 30844.86 93.25 43555.89 88888.00 2009-06-24 13:13:53.000 175 30844.86 93.27 43555.88 88888.00 2009-06-24 13:13:54.000 175 30844.83 93.27 43555.89 88888.00 2009-06-24 13:13:55.000 175 30844.81 93.27 43555.89 53365.77 2009-06-24 13:13:56.000 175 30844.81 93.29 43555.89 88888.00 2009-06-24 13:13:57.000 175 30844.81 93.28 43555.88 88888.00 2009-06-24 13:13:58.000 175 30844.82 93.29 43555.84 88888.00 2009-06-24 13:13:59.000 175 30844.83 93.33 43555.81 88888.00 2009-06-24 13:14:00.000 175 30844.78 93.30 43555.92 53365.78 2009-06-24 13:14:01.000 175 30844.76 93.29 43556.01 88888.00 2009-06-24 13:14:02.000 175 30844.82 93.37 43555.96 88888.00 2009-06-24 13:14:03.000 175 30844.87 93.34 43555.91 88888.00 2009-06-24 13:14:04.000 175 30844.84 93.27 43555.88 88888.00 2009-06-24 13:14:05.000 175 30844.83 93.21 43555.87 53365.73 2009-06-24 13:14:06.000 175 30844.80 93.19 43555.85 88888.00 2009-06-24 13:14:07.000 175 30844.80 93.23 43555.89 88888.00 2009-06-24 13:14:08.000 175 30844.83 93.25 43555.89 88888.00 2009-06-24 13:14:09.000 175 30844.81 93.27 43555.87 88888.00 2009-06-24 13:14:10.000 175 30844.80 93.29 43555.89 53365.73 2009-06-24 13:14:11.000 175 30844.79 93.29 43555.85 88888.00 2009-06-24 13:14:12.000 175 30844.86 93.36 43555.75 88888.00 2009-06-24 13:14:13.000 175 30844.81 93.29 43555.80 88888.00 2009-06-24 13:14:14.000 175 30844.81 93.27 43555.89 88888.00 2009-06-24 13:14:15.000 175 30844.80 93.27 43555.90 53365.63 2009-06-24 13:14:16.000 175 30844.80 93.29 43555.84 88888.00 2009-06-24 13:14:17.000 175 30844.83 93.28 43555.92 88888.00 2009-06-24 13:14:18.000 175 30844.84 93.28 43555.90 88888.00 2009-06-24 13:14:19.000 175 30844.86 93.28 43555.90 88888.00 2009-06-24 13:14:20.000 175 30844.86 93.32 43555.88 53365.74 2009-06-24 13:14:21.000 175 30844.84 93.29 43555.88 88888.00 2009-06-24 13:14:22.000 175 30844.84 93.33 43555.90 88888.00 2009-06-24 13:14:23.000 175 30844.82 93.33 43555.89 88888.00 2009-06-24 13:14:24.000 175 30844.81 93.33 43555.89 88888.00 2009-06-24 13:14:25.000 175 30844.85 93.37 43555.92 53365.76 2009-06-24 13:14:26.000 175 30844.85 93.32 43555.95 88888.00 2009-06-24 13:14:27.000 175 30844.85 93.26 43555.91 88888.00 2009-06-24 13:14:28.000 175 30844.87 93.28 43555.91 88888.00 2009-06-24 13:14:29.000 175 30844.89 93.33 43555.94 88888.00 2009-06-24 13:14:30.000 175 30844.91 93.29 43555.92 53365.76 2009-06-24 13:14:31.000 175 30844.91 93.30 43555.90 88888.00 2009-06-24 13:14:32.000 175 30844.87 93.31 43555.83 88888.00 2009-06-24 13:14:33.000 175 30844.86 93.31 43555.81 88888.00 2009-06-24 13:14:34.000 175 30844.89 93.32 43555.87 88888.00 2009-06-24 13:14:35.000 175 30844.89 93.30 43555.91 53365.79 2009-06-24 13:14:36.000 175 30844.88 93.30 43555.89 88888.00 2009-06-24 13:14:37.000 175 30844.90 93.31 43555.90 88888.00 2009-06-24 13:14:38.000 175 30844.90 93.27 43555.92 88888.00 2009-06-24 13:14:39.000 175 30844.93 93.31 43555.89 88888.00 2009-06-24 13:14:40.000 175 30844.93 93.30 43555.89 53365.80 2009-06-24 13:14:41.000 175 30844.97 93.32 43555.88 88888.00 2009-06-24 13:14:42.000 175 30844.99 93.32 43555.89 88888.00 2009-06-24 13:14:43.000 175 30844.98 93.34 43555.89 88888.00 2009-06-24 13:14:44.000 175 30844.98 93.30 43555.87 88888.00 2009-06-24 13:14:45.000 175 30844.99 93.29 43555.91 53365.82 2009-06-24 13:14:46.000 175 30845.00 93.27 43555.95 88888.00 2009-06-24 13:14:47.000 175 30844.97 93.31 43555.93 88888.00 2009-06-24 13:14:48.000 175 30845.00 93.28 43555.92 88888.00 2009-06-24 13:14:49.000 175 30844.99 93.29 43555.90 88888.00 2009-06-24 13:14:50.000 175 30845.02 93.33 43555.89 53365.84 2009-06-24 13:14:51.000 175 30845.02 93.31 43555.94 88888.00 2009-06-24 13:14:52.000 175 30845.01 93.28 43555.93 88888.00 2009-06-24 13:14:53.000 175 30845.02 93.30 43555.90 88888.00 2009-06-24 13:14:54.000 175 30845.01 93.30 43555.93 88888.00 2009-06-24 13:14:55.000 175 30845.03 93.30 43555.92 53365.87 2009-06-24 13:14:56.000 175 30845.04 93.29 43555.91 88888.00 2009-06-24 13:14:57.000 175 30845.04 93.33 43555.90 88888.00 2009-06-24 13:14:58.000 175 30845.06 93.33 43555.89 88888.00 2009-06-24 13:14:59.000 175 30845.06 93.35 43555.89 88888.00 2009-06-24 13:15:00.000 175 30845.01 93.31 43555.87 53365.87 2009-06-24 13:15:01.000 175 30844.99 93.29 43555.88 88888.00 2009-06-24 13:15:02.000 175 30845.03 93.32 43555.89 88888.00 2009-06-24 13:15:03.000 175 30845.03 93.30 43555.90 88888.00 2009-06-24 13:15:04.000 175 30845.01 93.27 43555.95 88888.00 2009-06-24 13:15:05.000 175 30844.99 93.29 43555.91 53365.89 2009-06-24 13:15:06.000 175 30844.99 93.29 43555.91 88888.00 2009-06-24 13:15:07.000 175 30844.97 93.32 43555.93 88888.00 2009-06-24 13:15:08.000 175 30845.00 93.32 43555.95 88888.00 2009-06-24 13:15:09.000 175 30844.98 93.29 43555.93 88888.00 2009-06-24 13:15:10.000 175 30844.98 93.31 43555.91 53365.92 2009-06-24 13:15:11.000 175 30844.98 93.29 43555.91 88888.00 2009-06-24 13:15:12.000 175 30844.97 93.32 43555.93 88888.00 2009-06-24 13:15:13.000 175 30844.97 93.30 43555.94 88888.00 2009-06-24 13:15:14.000 175 30844.94 93.30 43555.90 88888.00 2009-06-24 13:15:15.000 175 30844.96 93.29 43555.92 53365.91 2009-06-24 13:15:16.000 175 30844.97 93.26 43555.94 88888.00 2009-06-24 13:15:17.000 175 30844.96 93.27 43555.93 88888.00 2009-06-24 13:15:18.000 175 30844.94 93.30 43555.91 88888.00 2009-06-24 13:15:19.000 175 30844.96 93.32 43555.91 88888.00 2009-06-24 13:15:20.000 175 30844.96 93.31 43555.92 53365.88 2009-06-24 13:15:21.000 175 30845.00 93.29 43555.95 88888.00 2009-06-24 13:15:22.000 175 30845.00 93.30 43555.94 88888.00 2009-06-24 13:15:23.000 175 30845.01 93.30 43556.00 88888.00 2009-06-24 13:15:24.000 175 30845.00 93.30 43556.04 88888.00 2009-06-24 13:15:25.000 175 30845.01 93.31 43556.06 53365.91 2009-06-24 13:15:26.000 175 30844.98 93.32 43556.04 88888.00 2009-06-24 13:15:27.000 175 30844.99 93.29 43556.02 88888.00 2009-06-24 13:15:28.000 175 30845.02 93.25 43555.99 88888.00 2009-06-24 13:15:29.000 175 30844.98 93.24 43556.00 88888.00 2009-06-24 13:15:30.000 175 30844.97 93.22 43556.00 53365.88 2009-06-24 13:15:31.000 175 30844.98 93.26 43555.99 88888.00 2009-06-24 13:15:32.000 175 30844.98 93.27 43555.97 88888.00 2009-06-24 13:15:33.000 175 30844.96 93.25 43555.96 88888.00 2009-06-24 13:15:34.000 175 30844.97 93.28 43555.96 88888.00 2009-06-24 13:15:35.000 175 30844.99 93.28 43555.98 53365.90 2009-06-24 13:15:36.000 175 30844.98 93.28 43555.95 88888.00 2009-06-24 13:15:37.000 175 30844.98 93.26 43555.98 88888.00 2009-06-24 13:15:38.000 175 30845.00 93.23 43555.99 88888.00 2009-06-24 13:15:39.000 175 30844.98 93.20 43555.99 88888.00 2009-06-24 13:15:40.000 175 30845.00 93.18 43555.99 53365.89 2009-06-24 13:15:41.000 175 30844.95 93.08 43555.97 88888.00 2009-06-24 13:15:42.000 175 30844.93 93.07 43555.99 88888.00 2009-06-24 13:15:43.000 175 30844.96 93.07 43555.99 88888.00 2009-06-24 13:15:44.000 175 30844.96 93.11 43556.00 88888.00 2009-06-24 13:15:45.000 175 30844.97 93.11 43555.97 53365.91 2009-06-24 13:15:46.000 175 30845.01 93.11 43556.00 88888.00 2009-06-24 13:15:47.000 175 30845.00 93.14 43555.98 88888.00 2009-06-24 13:15:48.000 175 30845.01 93.09 43555.93 88888.00 2009-06-24 13:15:49.000 175 30845.01 93.04 43555.91 88888.00 2009-06-24 13:15:50.000 175 30845.03 93.07 43555.91 53365.91 2009-06-24 13:15:51.000 175 30845.03 93.11 43555.93 88888.00 2009-06-24 13:15:52.000 175 30845.07 93.08 43555.95 88888.00 2009-06-24 13:15:53.000 175 30845.07 93.09 43555.98 88888.00 2009-06-24 13:15:54.000 175 30845.04 93.06 43555.97 88888.00 2009-06-24 13:15:55.000 175 30845.05 93.06 43555.98 53365.91 2009-06-24 13:15:56.000 175 30845.03 93.04 43555.98 88888.00 2009-06-24 13:15:57.000 175 30845.03 93.02 43556.01 88888.00 2009-06-24 13:15:58.000 175 30845.01 93.05 43556.02 88888.00 2009-06-24 13:15:59.000 175 30845.00 93.04 43555.99 88888.00 2009-06-24 13:16:00.000 175 30844.99 92.98 43555.96 53365.88 2009-06-24 13:16:01.000 175 30845.01 92.98 43555.93 88888.00 2009-06-24 13:16:02.000 175 30845.02 92.94 43555.96 88888.00 2009-06-24 13:16:03.000 175 30845.01 92.92 43555.96 88888.00 2009-06-24 13:16:04.000 175 30845.04 92.94 43555.94 88888.00 2009-06-24 13:16:05.000 175 30845.06 92.97 43555.95 53365.90 2009-06-24 13:16:06.000 175 30845.06 92.94 43555.97 88888.00 2009-06-24 13:16:07.000 175 30845.04 92.95 43555.97 88888.00 2009-06-24 13:16:08.000 175 30845.01 92.91 43555.96 88888.00 2009-06-24 13:16:09.000 175 30845.04 92.93 43555.98 88888.00 2009-06-24 13:16:10.000 175 30845.07 92.92 43556.00 53365.90 2009-06-24 13:16:11.000 175 30845.06 92.92 43555.97 88888.00 2009-06-24 13:16:12.000 175 30844.99 92.88 43555.95 88888.00 2009-06-24 13:16:13.000 175 30845.01 92.86 43555.96 88888.00 2009-06-24 13:16:14.000 175 30845.04 92.86 43555.93 88888.00 2009-06-24 13:16:15.000 175 30845.04 92.87 43555.86 53365.91 2009-06-24 13:16:16.000 175 30845.04 92.86 43555.86 88888.00 2009-06-24 13:16:17.000 175 30845.05 92.85 43555.89 88888.00 2009-06-24 13:16:18.000 175 30845.02 92.82 43555.90 88888.00 2009-06-24 13:16:19.000 175 30845.04 92.80 43555.85 88888.00 2009-06-24 13:16:20.000 175 30845.07 92.79 43555.89 53365.91 2009-06-24 13:16:21.000 175 30845.04 92.84 43555.96 88888.00 2009-06-24 13:16:22.000 175 30845.02 92.86 43555.97 88888.00 2009-06-24 13:16:23.000 175 30845.03 92.79 43555.96 88888.00 2009-06-24 13:16:24.000 175 30845.06 92.78 43555.96 88888.00 2009-06-24 13:16:25.000 175 30845.05 92.82 43555.98 53365.98 2009-06-24 13:16:26.000 175 30845.04 92.75 43555.92 88888.00 2009-06-24 13:16:27.000 175 30845.06 92.74 43555.95 88888.00 2009-06-24 13:16:28.000 175 30845.07 92.78 43556.00 88888.00 2009-06-24 13:16:29.000 175 30845.08 92.77 43555.95 88888.00 2009-06-24 13:16:30.000 175 30845.08 92.78 43555.97 53365.93 2009-06-24 13:16:31.000 175 30845.07 92.79 43555.94 88888.00 2009-06-24 13:16:32.000 175 30845.06 92.79 43555.90 88888.00 2009-06-24 13:16:33.000 175 30845.05 92.78 43555.92 88888.00 2009-06-24 13:16:34.000 175 30845.09 92.76 43555.93 88888.00 2009-06-24 13:16:35.000 175 30845.11 92.79 43555.93 53365.95 2009-06-24 13:16:36.000 175 30845.10 92.74 43555.95 88888.00 2009-06-24 13:16:37.000 175 30845.04 92.73 43555.94 88888.00 2009-06-24 13:16:38.000 175 30845.04 92.76 43555.90 88888.00 2009-06-24 13:16:39.000 175 30845.05 92.76 43555.91 88888.00 2009-06-24 13:16:40.000 175 30845.08 92.79 43555.92 53365.95 2009-06-24 13:16:41.000 175 30845.09 92.80 43555.89 88888.00 2009-06-24 13:16:42.000 175 30845.06 92.75 43555.95 88888.00 2009-06-24 13:16:43.000 175 30845.07 92.77 43555.94 88888.00 2009-06-24 13:16:44.000 175 30845.02 92.75 43555.94 88888.00 2009-06-24 13:16:45.000 175 30845.02 92.74 43555.93 53365.94 2009-06-24 13:16:46.000 175 30845.09 92.79 43555.87 88888.00 2009-06-24 13:16:47.000 175 30845.10 92.81 43555.77 88888.00 2009-06-24 13:16:48.000 175 30845.00 92.75 43555.92 88888.00 2009-06-24 13:16:49.000 175 30845.00 92.73 43555.91 88888.00 2009-06-24 13:16:50.000 175 30845.01 92.77 43555.95 53365.83 2009-06-24 13:16:51.000 175 30845.01 92.75 43555.95 88888.00 2009-06-24 13:16:52.000 175 30845.02 92.68 43555.93 88888.00 2009-06-24 13:16:53.000 175 30845.04 92.70 43555.93 88888.00 2009-06-24 13:16:54.000 175 30845.05 92.70 43555.89 88888.00 2009-06-24 13:16:55.000 175 30845.01 92.68 43555.89 53365.93 2009-06-24 13:16:56.000 175 30845.01 92.67 43555.92 88888.00 2009-06-24 13:16:57.000 175 30845.02 92.66 43555.96 88888.00 2009-06-24 13:16:58.000 175 30844.99 92.68 43555.95 88888.00 2009-06-24 13:16:59.000 175 30844.99 92.67 43555.95 88888.00 2009-06-24 13:17:00.000 175 30845.01 92.67 43555.95 53365.92 2009-06-24 13:17:01.000 175 30845.01 92.67 43555.96 88888.00 2009-06-24 13:17:02.000 175 30844.99 92.70 43555.95 88888.00 2009-06-24 13:17:03.000 175 30845.00 92.68 43555.96 88888.00 2009-06-24 13:17:04.000 175 30844.97 92.68 43555.99 88888.00 2009-06-24 13:17:05.000 175 30844.97 92.67 43555.97 53365.93 2009-06-24 13:17:06.000 175 30844.98 92.67 43555.98 88888.00 2009-06-24 13:17:07.000 175 30844.97 92.64 43556.03 88888.00 2009-06-24 13:17:08.000 175 30844.98 92.65 43556.04 88888.00 2009-06-24 13:17:09.000 175 30845.05 92.64 43555.97 88888.00 2009-06-24 13:17:10.000 175 30845.04 92.65 43555.93 53365.96 2009-06-24 13:17:11.000 175 30845.06 92.69 43555.96 88888.00 2009-06-24 13:17:12.000 175 30845.04 92.69 43556.01 88888.00 2009-06-24 13:17:13.000 175 30845.00 92.64 43555.99 88888.00 2009-06-24 13:17:14.000 175 30845.01 92.66 43556.01 88888.00 2009-06-24 13:17:15.000 175 30844.99 92.68 43556.00 53365.96 2009-06-24 13:17:16.000 175 30844.95 92.68 43555.99 88888.00 2009-06-24 13:17:17.000 175 30844.96 92.64 43556.02 88888.00 2009-06-24 13:17:18.000 175 30845.03 92.66 43556.08 88888.00 2009-06-24 13:17:19.000 175 30845.01 92.68 43556.09 88888.00 2009-06-24 13:17:20.000 175 30845.01 92.67 43556.07 53365.96 2009-06-24 13:17:21.000 175 30845.04 92.66 43556.02 88888.00 2009-06-24 13:17:22.000 175 30845.08 92.64 43556.03 88888.00 2009-06-24 13:17:23.000 175 30845.06 92.62 43556.06 88888.00 2009-06-24 13:17:24.000 175 30845.06 92.62 43556.08 88888.00 2009-06-24 13:17:25.000 175 30845.05 92.63 43556.07 53365.97 2009-06-24 13:17:26.000 175 30845.06 92.64 43556.07 88888.00 2009-06-24 13:17:27.000 175 30845.00 92.64 43556.05 88888.00 2009-06-24 13:17:28.000 175 30844.98 92.60 43556.08 88888.00 2009-06-24 13:17:29.000 175 30845.01 92.62 43556.09 88888.00 2009-06-24 13:17:30.000 175 30845.03 92.60 43556.10 53366.00 2009-06-24 13:17:31.000 175 30845.07 92.58 43556.08 88888.00 2009-06-24 13:17:32.000 175 30845.09 92.58 43556.04 88888.00 2009-06-24 13:17:33.000 175 30845.10 92.57 43556.00 88888.00 2009-06-24 13:17:34.000 175 30845.06 92.61 43556.04 88888.00 2009-06-24 13:17:35.000 175 30845.04 92.59 43556.01 53365.98 2009-06-24 13:17:36.000 175 30845.10 92.63 43556.03 88888.00 2009-06-24 13:17:37.000 175 30845.08 92.62 43556.03 88888.00 2009-06-24 13:17:38.000 175 30845.12 92.61 43556.06 88888.00 2009-06-24 13:17:39.000 175 30845.08 92.63 43556.02 88888.00 2009-06-24 13:17:40.000 175 30845.09 92.66 43556.03 53366.12 2009-06-24 13:17:41.000 175 30845.07 92.64 43556.01 88888.00 2009-06-24 13:17:42.000 175 30845.08 92.62 43555.99 88888.00 2009-06-24 13:17:43.000 175 30845.08 92.63 43555.96 88888.00 2009-06-24 13:17:44.000 175 30845.07 92.66 43556.00 88888.00 2009-06-24 13:17:45.000 175 30845.09 92.68 43556.04 53366.01 2009-06-24 13:17:46.000 175 30845.11 92.67 43556.08 88888.00 2009-06-24 13:17:47.000 175 30845.11 92.66 43556.10 88888.00 2009-06-24 13:17:48.000 175 30845.10 92.64 43556.04 88888.00 2009-06-24 13:17:49.000 175 30845.11 92.67 43556.05 88888.00 2009-06-24 13:17:50.000 175 30845.13 92.70 43556.05 53366.07 2009-06-24 13:17:51.000 175 30845.13 92.70 43556.04 88888.00 2009-06-24 13:17:52.000 175 30845.14 92.66 43556.07 88888.00 2009-06-24 13:17:53.000 175 30845.15 92.66 43556.09 88888.00 2009-06-24 13:17:54.000 175 30845.14 92.68 43556.07 88888.00 2009-06-24 13:17:55.000 175 30845.16 92.66 43556.06 53366.08 2009-06-24 13:17:56.000 175 30845.19 92.70 43556.04 88888.00 2009-06-24 13:17:57.000 175 30845.19 92.72 43556.04 88888.00 2009-06-24 13:17:58.000 175 30845.19 92.69 43556.10 88888.00 2009-06-24 13:17:59.000 175 30845.17 92.70 43556.10 88888.00 2009-06-24 13:18:00.000 175 30845.18 92.78 43556.12 53366.09 2009-06-24 13:18:01.000 175 30845.19 92.80 43556.11 88888.00 2009-06-24 13:18:02.000 175 30845.21 92.78 43556.09 88888.00 2009-06-24 13:18:03.000 175 30845.19 92.74 43556.09 88888.00 2009-06-24 13:18:04.000 175 30845.16 92.72 43556.06 88888.00 2009-06-24 13:18:05.000 175 30845.17 92.70 43556.07 53366.11 2009-06-24 13:18:06.000 175 30845.15 92.73 43556.09 88888.00 2009-06-24 13:18:07.000 175 30845.16 92.73 43556.10 88888.00 2009-06-24 13:18:08.000 175 30845.14 92.74 43556.09 88888.00 2009-06-24 13:18:09.000 175 30845.18 92.78 43556.12 88888.00 2009-06-24 13:18:10.000 175 30845.19 92.81 43556.10 53366.15 2009-06-24 13:18:11.000 175 30845.23 92.76 43556.09 88888.00 2009-06-24 13:18:12.000 175 30845.24 92.71 43556.09 88888.00 2009-06-24 13:18:13.000 175 30845.23 92.72 43556.06 88888.00 2009-06-24 13:18:14.000 175 30845.21 92.69 43556.04 88888.00 2009-06-24 13:18:15.000 175 30845.21 92.72 43556.03 53366.17 2009-06-24 13:18:16.000 175 30845.22 92.73 43556.07 88888.00 2009-06-24 13:18:17.000 175 30845.19 92.68 43556.05 88888.00 2009-06-24 13:18:18.000 175 30845.22 92.67 43556.03 88888.00 2009-06-24 13:18:19.000 175 30845.24 92.70 43556.03 88888.00 2009-06-24 13:18:20.000 175 30845.25 92.70 43556.03 53366.17 2009-06-24 13:18:21.000 175 30845.26 92.68 43556.06 88888.00 2009-06-24 13:18:22.000 175 30845.28 92.72 43556.10 88888.00 2009-06-24 13:18:23.000 175 30845.26 92.69 43556.11 88888.00 2009-06-24 13:18:24.000 175 30845.25 92.67 43556.04 88888.00 2009-06-24 13:18:25.000 175 30845.26 92.64 43556.04 53366.21 2009-06-24 13:18:26.000 175 30845.26 92.66 43556.07 88888.00 2009-06-24 13:18:27.000 175 30845.26 92.66 43556.04 88888.00 2009-06-24 13:18:28.000 175 30845.31 92.66 43556.03 88888.00 2009-06-24 13:18:29.000 175 30845.32 92.67 43556.06 88888.00 2009-06-24 13:18:30.000 175 30845.32 92.69 43556.04 53366.23 2009-06-24 13:18:31.000 175 30845.33 92.68 43556.04 88888.00 2009-06-24 13:18:32.000 175 30845.32 92.65 43556.04 88888.00 2009-06-24 13:18:33.000 175 30845.32 92.65 43556.05 88888.00 2009-06-24 13:18:34.000 175 30845.34 92.67 43556.06 88888.00 2009-06-24 13:18:35.000 175 30845.34 92.66 43556.07 53366.24 2009-06-24 13:18:36.000 175 30845.39 92.63 43556.13 88888.00 2009-06-24 13:18:37.000 175 30845.37 92.60 43556.09 88888.00 2009-06-24 13:18:38.000 175 30845.39 92.60 43556.05 88888.00 2009-06-24 13:18:39.000 175 30845.38 92.63 43556.07 88888.00 2009-06-24 13:18:40.000 175 30845.40 92.63 43556.09 53366.26 2009-06-24 13:18:41.000 175 30845.36 92.60 43556.08 88888.00 2009-06-24 13:18:42.000 175 30845.37 92.60 43556.09 88888.00 2009-06-24 13:18:43.000 175 30845.39 92.57 43556.07 88888.00 2009-06-24 13:18:44.000 175 30845.38 92.58 43556.13 88888.00 2009-06-24 13:18:45.000 175 30845.37 92.54 43556.15 53366.29 2009-06-24 13:18:46.000 175 30845.38 92.53 43556.15 88888.00 2009-06-24 13:18:47.000 175 30845.39 92.58 43556.19 88888.00 2009-06-24 13:18:48.000 175 30845.39 92.53 43556.17 88888.00 2009-06-24 13:18:49.000 175 30845.40 92.51 43556.15 88888.00 2009-06-24 13:18:50.000 175 30845.42 92.53 43556.18 53366.30 2009-06-24 13:18:51.000 175 30845.42 92.55 43556.17 88888.00 2009-06-24 13:18:52.000 175 30845.44 92.59 43556.16 88888.00 2009-06-24 13:18:53.000 175 30845.45 92.58 43556.18 88888.00 2009-06-24 13:18:54.000 175 30845.44 92.59 43556.18 88888.00 2009-06-24 13:18:55.000 175 30845.46 92.60 43556.17 53366.36 2009-06-24 13:18:56.000 175 30845.42 92.56 43556.17 88888.00 2009-06-24 13:18:57.000 175 30845.47 92.48 43556.27 88888.00 2009-06-24 13:18:58.000 175 30845.48 92.54 43556.28 88888.00 2009-06-24 13:18:59.000 175 30845.48 92.57 43556.27 88888.00 2009-06-24 13:19:00.000 175 30845.45 92.58 43556.16 53366.45 2009-06-24 13:19:01.000 175 30845.46 92.56 43556.18 88888.00 2009-06-24 13:19:02.000 175 30845.49 92.56 43556.19 88888.00 2009-06-24 13:19:03.000 175 30845.46 92.55 43556.18 88888.00 2009-06-24 13:19:04.000 175 30845.51 92.61 43556.12 88888.00 2009-06-24 13:19:05.000 175 30845.46 92.58 43556.14 53366.39 2009-06-24 13:19:06.000 175 30845.44 92.55 43556.18 88888.00 2009-06-24 13:19:07.000 175 30845.45 92.54 43556.20 88888.00 2009-06-24 13:19:08.000 175 30845.44 92.53 43556.23 88888.00 2009-06-24 13:19:09.000 175 30845.43 92.54 43556.21 88888.00 2009-06-24 13:19:10.000 175 30845.44 92.56 43556.22 53366.39 2009-06-24 13:19:11.000 175 30845.45 92.56 43556.20 88888.00 2009-06-24 13:19:12.000 175 30845.47 92.57 43556.19 88888.00 2009-06-24 13:19:13.000 175 30845.47 92.56 43556.15 88888.00 2009-06-24 13:19:14.000 175 30845.47 92.55 43556.20 88888.00 2009-06-24 13:19:15.000 175 30845.45 92.59 43556.22 53366.41 2009-06-24 13:19:16.000 175 30845.44 92.58 43556.21 88888.00 2009-06-24 13:19:17.000 175 30845.48 92.60 43556.23 88888.00 2009-06-24 13:19:18.000 175 30845.53 92.60 43556.23 88888.00 2009-06-24 13:19:19.000 175 30845.51 92.57 43556.16 88888.00 2009-06-24 13:19:20.000 175 30845.53 92.61 43556.24 53366.39 2009-06-24 13:19:21.000 175 30845.49 92.58 43556.27 88888.00 2009-06-24 13:19:22.000 175 30845.46 92.55 43556.25 88888.00 2009-06-24 13:19:23.000 175 30845.48 92.52 43556.24 88888.00 2009-06-24 13:19:24.000 175 30845.49 92.51 43556.23 88888.00 2009-06-24 13:19:25.000 175 30845.48 92.49 43556.23 53366.42 2009-06-24 13:19:26.000 175 30845.48 92.51 43556.26 88888.00 2009-06-24 13:19:27.000 175 30845.48 92.50 43556.27 88888.00 2009-06-24 13:19:28.000 175 30845.46 92.47 43556.23 88888.00 2009-06-24 13:19:29.000 175 30845.47 92.52 43556.21 88888.00 2009-06-24 13:19:30.000 175 30845.50 92.54 43556.25 53366.41 2009-06-24 13:19:31.000 175 30845.39 92.38 43556.46 88888.00 2009-06-24 13:19:32.000 175 30845.53 92.54 43556.38 88888.00 2009-06-24 13:19:33.000 175 30845.53 92.53 43556.25 88888.00 2009-06-24 13:19:34.000 175 30845.53 92.53 43556.23 88888.00 2009-06-24 13:19:35.000 175 30845.54 92.55 43556.25 53366.45 2009-06-24 13:19:36.000 175 30845.54 92.52 43556.25 88888.00 2009-06-24 13:19:37.000 175 30845.52 92.56 43556.24 88888.00 2009-06-24 13:19:38.000 175 30845.52 92.57 43556.21 88888.00 2009-06-24 13:19:39.000 175 30845.53 92.55 43556.16 88888.00 2009-06-24 13:19:40.000 175 30845.52 92.54 43556.15 53366.43 2009-06-24 13:19:41.000 175 30845.51 92.55 43556.18 88888.00 2009-06-24 13:19:42.000 175 30845.50 92.53 43556.12 88888.00 2009-06-24 13:19:43.000 175 30845.53 92.57 43556.22 88888.00 2009-06-24 13:19:44.000 175 30845.52 92.56 43556.28 88888.00 2009-06-24 13:19:45.000 175 30845.52 92.54 43556.25 53366.44 2009-06-24 13:19:46.000 175 30845.51 92.48 43556.29 88888.00 2009-06-24 13:19:47.000 175 30845.50 92.45 43556.28 88888.00 2009-06-24 13:19:48.000 175 30845.54 92.47 43556.23 88888.00 2009-06-24 13:19:49.000 175 30845.57 92.42 43556.22 88888.00 2009-06-24 13:19:50.000 175 30845.58 92.46 43556.21 53366.45 2009-06-24 13:19:51.000 175 30845.58 92.44 43556.20 88888.00 2009-06-24 13:19:52.000 175 30845.58 92.41 43556.20 88888.00 2009-06-24 13:19:53.000 175 30845.60 92.44 43556.23 88888.00 2009-06-24 13:19:54.000 175 30845.60 92.44 43556.22 88888.00 2009-06-24 13:19:55.000 175 30845.57 92.43 43556.24 53366.52 2009-06-24 13:19:56.000 175 30845.58 92.40 43556.22 88888.00 2009-06-24 13:19:57.000 175 30845.59 92.33 43556.24 88888.00 2009-06-24 13:19:58.000 175 30845.59 92.33 43556.24 88888.00 2009-06-24 13:19:59.000 175 30845.55 92.36 43556.25 88888.00 2009-06-24 13:20:00.000 175 30845.54 92.36 43556.28 53366.47 2009-06-24 13:20:01.000 175 30845.57 92.33 43556.24 88888.00 2009-06-24 13:20:02.000 175 30845.60 92.30 43556.25 88888.00 2009-06-24 13:20:03.000 175 30845.60 92.25 43556.25 88888.00 2009-06-24 13:20:04.000 175 30845.59 92.26 43556.26 88888.00 2009-06-24 13:20:05.000 175 30845.60 92.27 43556.22 53366.49 2009-06-24 13:20:06.000 175 30845.63 92.26 43556.13 88888.00 2009-06-24 13:20:07.000 175 30845.57 92.20 43556.18 88888.00 2009-06-24 13:20:08.000 175 30845.55 92.23 43556.29 88888.00 2009-06-24 13:20:09.000 175 30845.58 92.22 43556.29 88888.00 2009-06-24 13:20:10.000 175 30845.62 92.24 43556.32 53366.46 2009-06-24 13:20:11.000 175 30845.64 92.21 43556.28 88888.00 2009-06-24 13:20:12.000 175 30845.61 92.19 43556.22 88888.00 2009-06-24 13:20:13.000 175 30845.65 92.20 43556.21 88888.00 2009-06-24 13:20:14.000 175 30845.69 92.20 43556.17 88888.00 2009-06-24 13:20:15.000 175 30845.67 92.17 43556.20 53366.53 2009-06-24 13:20:16.000 175 30845.67 92.14 43556.17 88888.00 2009-06-24 13:20:17.000 175 30845.67 92.11 43556.15 88888.00 2009-06-24 13:20:18.000 175 30845.70 92.14 43556.14 88888.00 2009-06-24 13:20:19.000 175 30845.73 92.17 43556.21 88888.00 2009-06-24 13:20:20.000 175 30845.75 92.15 43556.24 53366.56 2009-06-24 13:20:21.000 175 30845.75 92.11 43556.25 88888.00 2009-06-24 13:20:22.000 175 30845.74 92.07 43556.22 88888.00 2009-06-24 13:20:23.000 175 30845.78 92.03 43556.21 88888.00 2009-06-24 13:20:24.000 175 30845.74 92.04 43556.17 88888.00 2009-06-24 13:20:25.000 175 30845.70 92.07 43556.20 53366.62 2009-06-24 13:20:26.000 175 30845.72 92.08 43556.18 88888.00 2009-06-24 13:20:27.000 175 30845.74 92.03 43556.17 88888.00 2009-06-24 13:20:28.000 175 30845.76 92.01 43556.19 88888.00 2009-06-24 13:20:29.000 175 30845.78 91.99 43556.18 88888.00 2009-06-24 13:20:30.000 175 30845.78 91.98 43556.14 53366.61 2009-06-24 13:20:31.000 175 30845.78 92.00 43556.18 88888.00 2009-06-24 13:20:32.000 175 30845.78 92.02 43556.17 88888.00 2009-06-24 13:20:33.000 175 30845.78 91.98 43556.16 88888.00 2009-06-24 13:20:34.000 175 30845.80 92.00 43556.16 88888.00 2009-06-24 13:20:35.000 175 30845.78 91.97 43556.20 53366.59 2009-06-24 13:20:36.000 175 30845.78 91.95 43556.17 88888.00 2009-06-24 13:20:37.000 175 30845.77 91.94 43556.20 88888.00 2009-06-24 13:20:38.000 175 30845.76 91.92 43556.23 88888.00 2009-06-24 13:20:39.000 175 30845.78 91.95 43556.25 88888.00 2009-06-24 13:20:40.000 175 30845.77 91.92 43556.23 53366.63 2009-06-24 13:20:41.000 175 30845.78 91.95 43556.22 88888.00 2009-06-24 13:20:42.000 175 30845.79 91.97 43556.17 88888.00 2009-06-24 13:20:43.000 175 30845.78 91.94 43556.17 88888.00 2009-06-24 13:20:44.000 175 30845.75 91.95 43556.20 88888.00 2009-06-24 13:20:45.000 175 30845.74 91.96 43556.20 53366.63 2009-06-24 13:20:46.000 175 30845.74 91.93 43556.20 88888.00 2009-06-24 13:20:47.000 175 30845.79 91.97 43556.25 88888.00 2009-06-24 13:20:48.000 175 30845.79 91.93 43556.26 88888.00 2009-06-24 13:20:49.000 175 30845.79 91.90 43556.29 88888.00 2009-06-24 13:20:50.000 175 30845.81 91.91 43556.25 53366.64 2009-06-24 13:20:51.000 175 30845.81 91.87 43556.22 88888.00 2009-06-24 13:20:52.000 175 30845.82 91.82 43556.27 88888.00 2009-06-24 13:20:53.000 175 30845.84 91.82 43556.29 88888.00 2009-06-24 13:20:54.000 175 30845.86 91.86 43556.23 88888.00 2009-06-24 13:20:55.000 175 30845.88 91.86 43556.19 53366.68 2009-06-24 13:20:56.000 175 30845.88 91.82 43556.17 88888.00 2009-06-24 13:20:57.000 175 30845.88 91.84 43556.22 88888.00 2009-06-24 13:20:58.000 175 30845.86 91.80 43556.21 88888.00 2009-06-24 13:20:59.000 175 30845.85 91.78 43556.19 88888.00 2009-06-24 13:21:00.000 175 30845.83 91.78 43556.21 53366.63 2009-06-24 13:21:01.000 175 30845.84 91.78 43556.25 88888.00 2009-06-24 13:21:02.000 175 30845.83 91.79 43556.21 88888.00 2009-06-24 13:21:03.000 175 30845.81 91.79 43556.21 88888.00 2009-06-24 13:21:04.000 175 30845.80 91.79 43556.24 88888.00 2009-06-24 13:21:05.000 175 30845.82 91.76 43556.17 53366.62 2009-06-24 13:21:06.000 175 30845.79 91.76 43556.19 88888.00 2009-06-24 13:21:07.000 175 30845.80 91.76 43556.17 88888.00 2009-06-24 13:21:08.000 175 30845.83 91.74 43556.22 88888.00 2009-06-24 13:21:09.000 175 30845.81 91.73 43556.26 88888.00 2009-06-24 13:21:10.000 175 30845.75 91.65 43556.32 53366.64 2009-06-24 13:21:11.000 175 30845.76 91.70 43556.38 88888.00 2009-06-24 13:21:12.000 175 30845.81 91.80 43556.24 88888.00 2009-06-24 13:21:13.000 175 30845.79 91.80 43556.22 88888.00 2009-06-24 13:21:14.000 175 30845.78 91.75 43556.19 88888.00 2009-06-24 13:21:15.000 175 30845.75 91.74 43556.21 53366.66 2009-06-24 13:21:16.000 175 30845.80 91.73 43556.22 88888.00 2009-06-24 13:21:17.000 175 30845.81 91.72 43556.24 88888.00 2009-06-24 13:21:18.000 175 30845.83 91.72 43556.26 88888.00 2009-06-24 13:21:19.000 175 30845.83 91.72 43556.23 88888.00 2009-06-24 13:21:20.000 175 30845.83 91.68 43556.26 53366.63 2009-06-24 13:21:21.000 175 30845.85 91.65 43556.29 88888.00 2009-06-24 13:21:22.000 175 30845.85 91.62 43556.31 88888.00 2009-06-24 13:21:23.000 175 30845.85 91.56 43556.27 88888.00 2009-06-24 13:21:24.000 175 30845.84 91.60 43556.30 88888.00 2009-06-24 13:21:25.000 175 30845.81 91.61 43556.30 53366.64 2009-06-24 13:21:26.000 175 30845.81 91.58 43556.28 88888.00 2009-06-24 13:21:27.000 175 30845.84 91.61 43556.29 88888.00 2009-06-24 13:21:28.000 175 30845.84 91.61 43556.31 88888.00 2009-06-24 13:21:29.000 175 30845.83 91.59 43556.26 88888.00 2009-06-24 13:21:30.000 175 30845.87 91.64 43556.29 53366.66 2009-06-24 13:21:31.000 175 30845.87 91.64 43556.34 88888.00 2009-06-24 13:21:32.000 175 30845.85 91.60 43556.33 88888.00 2009-06-24 13:21:33.000 175 30845.81 91.59 43556.32 88888.00 2009-06-24 13:21:34.000 175 30845.81 91.65 43556.34 88888.00 2009-06-24 13:21:35.000 175 30845.83 91.66 43556.35 53366.66 2009-06-24 13:21:36.000 175 30845.81 91.62 43556.34 88888.00 2009-06-24 13:21:37.000 175 30845.77 91.60 43556.33 88888.00 2009-06-24 13:21:38.000 175 30845.77 91.55 43556.30 88888.00 2009-06-24 13:21:39.000 175 30845.79 91.59 43556.28 88888.00 2009-06-24 13:21:40.000 175 30845.81 91.55 43556.32 53366.67 2009-06-24 13:21:41.000 175 30845.80 91.53 43556.32 88888.00 2009-06-24 13:21:42.000 175 30845.80 91.55 43556.33 88888.00 2009-06-24 13:21:43.000 175 30845.78 91.53 43556.36 88888.00 2009-06-24 13:21:44.000 175 30845.83 91.55 43556.43 88888.00 2009-06-24 13:21:45.000 175 30845.82 91.51 43556.40 53366.67 2009-06-24 13:21:46.000 175 30845.80 91.45 43556.34 88888.00 2009-06-24 13:21:47.000 175 30845.82 91.44 43556.31 88888.00 2009-06-24 13:21:48.000 175 30845.82 91.45 43556.32 88888.00 2009-06-24 13:21:49.000 175 30845.83 91.45 43556.34 88888.00 2009-06-24 13:21:50.000 175 30845.85 91.42 43556.31 53366.65 2009-06-24 13:21:51.000 175 30845.85 91.43 43556.31 88888.00 2009-06-24 13:21:52.000 175 30845.84 91.44 43556.30 88888.00 2009-06-24 13:21:53.000 175 30845.88 91.41 43556.29 88888.00 2009-06-24 13:21:54.000 175 30845.90 91.41 43556.30 88888.00 2009-06-24 13:21:55.000 175 30845.89 91.40 43556.27 53366.67 2009-06-24 13:21:56.000 175 30845.88 91.41 43556.24 88888.00 2009-06-24 13:21:57.000 175 30845.84 91.41 43556.25 88888.00 2009-06-24 13:21:58.000 175 30845.84 91.38 43556.28 88888.00 2009-06-24 13:21:59.000 175 30845.84 91.42 43556.28 88888.00 2009-06-24 13:22:00.000 175 30845.87 91.37 43556.26 53366.65 2009-06-24 13:22:01.000 175 30845.85 91.28 43556.29 88888.00 2009-06-24 13:22:02.000 175 30845.84 91.30 43556.29 88888.00 2009-06-24 13:22:03.000 175 30845.87 91.33 43556.32 88888.00 2009-06-24 13:22:04.000 175 30845.86 91.30 43556.26 88888.00 2009-06-24 13:22:05.000 175 30845.84 91.30 43556.23 53366.67 2009-06-24 13:22:06.000 175 30845.80 91.30 43556.22 88888.00 2009-06-24 13:22:07.000 175 30845.83 91.31 43556.26 88888.00 2009-06-24 13:22:08.000 175 30845.84 91.32 43556.26 88888.00 2009-06-24 13:22:09.000 175 30845.84 91.30 43556.27 88888.00 2009-06-24 13:22:10.000 175 30845.84 91.28 43556.27 53366.66 2009-06-24 13:22:11.000 175 30845.86 91.27 43556.24 88888.00 2009-06-24 13:22:12.000 175 30845.85 91.28 43556.21 88888.00 2009-06-24 13:22:13.000 175 30845.83 91.28 43556.22 88888.00 2009-06-24 13:22:14.000 175 30845.83 91.31 43556.29 88888.00 2009-06-24 13:22:15.000 175 30845.84 91.27 43556.27 53366.68 2009-06-24 13:22:16.000 175 30845.81 91.25 43556.25 88888.00 2009-06-24 13:22:17.000 175 30845.82 91.27 43556.29 88888.00 2009-06-24 13:22:18.000 175 30845.86 91.30 43556.31 88888.00 2009-06-24 13:22:19.000 175 30845.90 91.28 43556.30 88888.00 2009-06-24 13:22:20.000 175 30845.87 91.25 43556.29 53366.71 2009-06-24 13:22:21.000 175 30845.84 91.27 43556.25 88888.00 2009-06-24 13:22:22.000 175 30845.83 91.26 43556.28 88888.00 2009-06-24 13:22:23.000 175 30845.82 91.28 43556.27 88888.00 2009-06-24 13:22:24.000 175 30845.83 91.30 43556.29 88888.00 2009-06-24 13:22:25.000 175 30845.83 91.27 43556.27 53366.69 2009-06-24 13:22:26.000 175 30845.86 91.28 43556.31 88888.00 2009-06-24 13:22:27.000 175 30845.86 91.27 43556.35 88888.00 2009-06-24 13:22:28.000 175 30845.81 91.25 43556.32 88888.00 2009-06-24 13:22:29.000 175 30845.83 91.27 43556.36 88888.00 2009-06-24 13:22:30.000 175 30845.84 91.29 43556.35 53366.71 2009-06-24 13:22:31.000 175 30845.81 91.28 43556.35 88888.00 2009-06-24 13:22:32.000 175 30845.80 91.29 43556.33 88888.00 2009-06-24 13:22:33.000 175 30845.83 91.26 43556.31 88888.00 2009-06-24 13:22:34.000 175 30845.82 91.25 43556.32 88888.00 2009-06-24 13:22:35.000 175 30845.85 91.23 43556.33 53366.69 2009-06-24 13:22:36.000 175 30845.82 91.27 43556.33 88888.00 2009-06-24 13:22:37.000 175 30845.83 91.25 43556.29 88888.00 2009-06-24 13:22:38.000 175 30845.86 91.24 43556.24 88888.00 2009-06-24 13:22:39.000 175 30845.86 91.27 43556.22 88888.00 2009-06-24 13:22:40.000 175 30845.83 91.28 43556.19 53366.73 2009-06-24 13:22:41.000 175 30845.84 91.30 43556.22 88888.00 2009-06-24 13:22:42.000 175 30845.85 91.25 43556.24 88888.00 2009-06-24 13:22:43.000 175 30845.88 91.25 43556.25 88888.00 2009-06-24 13:22:44.000 175 30845.89 91.27 43556.29 88888.00 2009-06-24 13:22:45.000 175 30845.87 91.25 43556.29 53366.74 2009-06-24 13:22:46.000 175 30845.73 91.09 43556.43 88888.00 2009-06-24 13:22:47.000 175 30845.85 91.24 43556.43 88888.00 2009-06-24 13:22:48.000 175 30845.86 91.28 43556.33 88888.00 2009-06-24 13:22:49.000 175 30845.86 91.30 43556.28 88888.00 2009-06-24 13:22:50.000 175 30845.88 91.28 43556.29 53366.77 2009-06-24 13:22:51.000 175 30845.90 91.27 43556.30 88888.00 2009-06-24 13:22:52.000 175 30845.90 91.30 43556.29 88888.00 2009-06-24 13:22:53.000 175 30845.90 91.33 43556.36 88888.00 2009-06-24 13:22:54.000 175 30845.90 91.32 43556.33 88888.00 2009-06-24 13:22:55.000 175 30845.89 91.33 43556.33 53366.73 2009-06-24 13:22:56.000 175 30845.86 91.32 43556.33 88888.00 2009-06-24 13:22:57.000 175 30845.84 91.34 43556.30 88888.00 2009-06-24 13:22:58.000 175 30845.84 91.33 43556.28 88888.00 2009-06-24 13:22:59.000 175 30845.83 91.32 43556.31 88888.00 2009-06-24 13:23:00.000 175 30845.82 91.31 43556.27 53366.71 2009-06-24 13:23:01.000 175 30845.82 91.31 43556.28 88888.00 2009-06-24 13:23:02.000 175 30845.79 91.33 43556.28 88888.00 2009-06-24 13:23:03.000 175 30845.82 91.33 43556.31 88888.00 2009-06-24 13:23:04.000 175 30845.83 91.32 43556.29 88888.00 2009-06-24 13:23:05.000 175 30845.85 91.30 43556.31 53366.71 2009-06-24 13:23:06.000 175 30845.81 91.28 43556.29 88888.00 2009-06-24 13:23:07.000 175 30845.81 91.32 43556.28 88888.00 2009-06-24 13:23:08.000 175 30845.82 91.33 43556.28 88888.00 2009-06-24 13:23:09.000 175 30845.84 91.30 43556.26 88888.00 2009-06-24 13:23:10.000 175 30845.89 91.32 43556.25 53366.75 2009-06-24 13:23:11.000 175 30845.95 91.38 43556.14 88888.00 2009-06-24 13:23:12.000 175 30845.82 91.24 43556.26 88888.00 2009-06-24 13:23:13.000 175 30845.79 91.25 43556.32 88888.00 2009-06-24 13:23:14.000 175 30845.82 91.28 43556.32 88888.00 2009-06-24 13:23:15.000 175 30845.79 91.27 43556.34 53366.74 2009-06-24 13:23:16.000 175 30845.83 91.24 43556.33 88888.00 2009-06-24 13:23:17.000 175 30845.82 91.26 43556.35 88888.00 2009-06-24 13:23:18.000 175 30845.83 91.28 43556.37 88888.00 2009-06-24 13:23:19.000 175 30845.86 91.23 43556.32 88888.00 2009-06-24 13:23:20.000 175 30845.87 91.33 43556.26 53366.72 2009-06-24 13:23:21.000 175 30845.82 91.32 43556.21 88888.00 2009-06-24 13:23:22.000 175 30845.81 91.27 43556.22 88888.00 2009-06-24 13:23:23.000 175 30845.80 91.24 43556.28 88888.00 2009-06-24 13:23:24.000 175 30845.81 91.23 43556.29 88888.00 2009-06-24 13:23:25.000 175 30845.87 91.23 43556.26 53366.72 2009-06-24 13:23:26.000 175 30845.86 91.19 43556.29 88888.00 2009-06-24 13:23:27.000 175 30845.80 91.20 43556.36 88888.00 2009-06-24 13:23:28.000 175 30845.80 91.20 43556.38 88888.00 2009-06-24 13:23:29.000 175 30845.84 91.22 43556.35 88888.00 2009-06-24 13:23:30.000 175 30845.84 91.22 43556.37 53366.73 2009-06-24 13:23:31.000 175 30845.85 91.23 43556.39 88888.00 2009-06-24 13:23:32.000 175 30845.87 91.22 43556.41 88888.00 2009-06-24 13:23:33.000 175 30845.87 91.25 43556.41 88888.00 2009-06-24 13:23:34.000 175 30845.84 91.24 43556.40 88888.00 2009-06-24 13:23:35.000 175 30845.84 91.19 43556.36 53366.73 2009-06-24 13:23:36.000 175 30845.83 91.19 43556.35 88888.00 2009-06-24 13:23:37.000 175 30845.86 91.15 43556.42 88888.00 2009-06-24 13:23:38.000 175 30845.86 91.16 43556.38 88888.00 2009-06-24 13:23:39.000 175 30845.88 91.21 43556.35 88888.00 2009-06-24 13:23:40.000 175 30845.88 91.16 43556.33 53366.75 2009-06-24 13:23:41.000 175 30845.89 91.13 43556.30 88888.00 2009-06-24 13:23:42.000 175 30845.91 91.13 43556.30 88888.00 2009-06-24 13:23:43.000 175 30845.90 91.11 43556.33 88888.00 2009-06-24 13:23:44.000 175 30845.88 91.13 43556.36 88888.00 2009-06-24 13:23:45.000 175 30845.90 91.11 43556.35 53366.72 2009-06-24 13:23:46.000 175 30845.88 91.08 43556.31 88888.00 2009-06-24 13:23:47.000 175 30845.87 91.06 43556.35 88888.00 2009-06-24 13:23:48.000 175 30845.90 91.11 43556.34 88888.00 2009-06-24 13:23:49.000 175 30845.95 91.18 43556.33 88888.00 2009-06-24 13:23:50.000 175 30846.03 91.21 43556.12 53366.75 2009-06-24 13:23:51.000 175 30845.88 91.05 43556.25 88888.00 2009-06-24 13:23:52.000 175 30845.90 91.03 43556.33 88888.00 2009-06-24 13:23:53.000 175 30845.94 91.07 43556.29 88888.00 2009-06-24 13:23:54.000 175 30845.84 91.02 43556.35 88888.00 2009-06-24 13:23:55.000 175 30845.86 91.08 43556.36 53366.76 2009-06-24 13:23:56.000 175 30845.88 91.04 43556.35 88888.00 2009-06-24 13:23:57.000 175 30845.86 91.02 43556.36 88888.00 2009-06-24 13:23:58.000 175 30845.85 90.97 43556.34 88888.00 2009-06-24 13:23:59.000 175 30845.82 91.02 43556.28 88888.00 2009-06-24 13:24:00.000 175 30845.86 91.00 43556.26 53366.73 2009-06-24 13:24:01.000 175 30845.86 90.98 43556.27 88888.00 2009-06-24 13:24:02.000 175 30845.86 90.98 43556.29 88888.00 2009-06-24 13:24:03.000 175 30845.84 90.98 43556.30 88888.00 2009-06-24 13:24:04.000 175 30845.82 90.94 43556.32 88888.00 2009-06-24 13:24:05.000 175 30845.85 90.93 43556.33 53366.75 2009-06-24 13:24:06.000 175 30845.88 90.94 43556.40 88888.00 2009-06-24 13:24:07.000 175 30845.91 90.97 43556.40 88888.00 2009-06-24 13:24:08.000 175 30845.93 90.98 43556.38 88888.00 2009-06-24 13:24:09.000 175 30845.92 90.96 43556.37 88888.00 2009-06-24 13:24:10.000 175 30845.91 90.93 43556.40 53366.76 2009-06-24 13:24:11.000 175 30845.90 90.91 43556.37 88888.00 2009-06-24 13:24:12.000 175 30845.93 90.92 43556.42 88888.00 2009-06-24 13:24:13.000 175 30845.89 90.92 43556.40 88888.00 2009-06-24 13:24:14.000 175 30845.86 90.94 43556.44 88888.00 2009-06-24 13:24:15.000 175 30845.89 90.92 43556.40 53366.75 2009-06-24 13:24:16.000 175 30845.87 90.92 43556.40 88888.00 2009-06-24 13:24:17.000 175 30845.89 90.92 43556.42 88888.00 2009-06-24 13:24:18.000 175 30845.86 90.91 43556.40 88888.00 2009-06-24 13:24:19.000 175 30845.92 90.89 43556.38 88888.00 2009-06-24 13:24:20.000 175 30845.94 90.88 43556.35 53366.74 2009-06-24 13:24:21.000 175 30845.92 90.90 43556.34 88888.00 2009-06-24 13:24:22.000 175 30845.92 90.96 43556.39 88888.00 2009-06-24 13:24:23.000 175 30845.91 90.90 43556.40 88888.00 2009-06-24 13:24:24.000 175 30845.90 90.85 43556.37 88888.00 2009-06-24 13:24:25.000 175 30845.92 90.85 43556.39 53366.75 2009-06-24 13:24:26.000 175 30845.92 90.85 43556.45 88888.00 2009-06-24 13:24:27.000 175 30845.93 90.80 43556.39 88888.00 2009-06-24 13:24:28.000 175 30845.92 90.80 43556.35 88888.00 2009-06-24 13:24:29.000 175 30845.95 90.81 43556.36 88888.00 2009-06-24 13:24:30.000 175 30845.97 90.79 43556.36 53366.76 2009-06-24 13:24:31.000 175 30845.98 90.80 43556.36 88888.00 2009-06-24 13:24:32.000 175 30845.94 90.81 43556.39 88888.00 2009-06-24 13:24:33.000 175 30845.93 90.78 43556.40 88888.00 2009-06-24 13:24:34.000 175 30845.95 90.79 43556.45 88888.00 2009-06-24 13:24:35.000 175 30845.96 90.75 43556.44 53366.77 2009-06-24 13:24:36.000 175 30845.94 90.75 43556.40 88888.00 2009-06-24 13:24:37.000 175 30845.93 90.72 43556.42 88888.00 2009-06-24 13:24:38.000 175 30845.93 90.74 43556.43 88888.00 2009-06-24 13:24:39.000 175 30845.91 90.71 43556.41 88888.00 2009-06-24 13:24:40.000 175 30845.92 90.68 43556.36 53366.77 2009-06-24 13:24:41.000 175 30845.91 90.70 43556.35 88888.00 2009-06-24 13:24:42.000 175 30845.91 90.72 43556.37 88888.00 2009-06-24 13:24:43.000 175 30845.90 90.69 43556.41 88888.00 2009-06-24 13:24:44.000 175 30845.92 90.69 43556.42 88888.00 2009-06-24 13:24:45.000 175 30845.91 90.67 43556.45 53366.77 2009-06-24 13:24:46.000 175 30845.91 90.69 43556.47 88888.00 2009-06-24 13:24:47.000 175 30845.90 90.69 43556.45 88888.00 2009-06-24 13:24:48.000 175 30845.90 90.68 43556.40 88888.00 2009-06-24 13:24:49.000 175 30845.93 90.68 43556.40 88888.00 2009-06-24 13:24:50.000 175 30845.96 90.70 43556.41 53366.76 2009-06-24 13:24:51.000 175 30845.97 90.68 43556.39 88888.00 2009-06-24 13:24:52.000 175 30845.99 90.66 43556.45 88888.00 2009-06-24 13:24:53.000 175 30845.98 90.65 43556.43 88888.00 2009-06-24 13:24:54.000 175 30846.01 90.63 43556.45 88888.00 2009-06-24 13:24:55.000 175 30845.99 90.61 43556.40 53366.79 2009-06-24 13:24:56.000 175 30845.93 90.63 43556.42 88888.00 2009-06-24 13:24:57.000 175 30845.97 90.65 43556.46 88888.00 2009-06-24 13:24:58.000 175 30845.99 90.62 43556.45 88888.00 2009-06-24 13:24:59.000 175 30845.99 90.66 43556.41 88888.00 2009-06-24 13:25:00.000 175 30845.97 90.64 43556.44 53366.80 2009-06-24 13:25:01.000 175 30845.94 90.63 43556.43 88888.00 2009-06-24 13:25:02.000 175 30845.97 90.66 43556.44 88888.00 2009-06-24 13:25:03.000 175 30846.00 90.66 43556.47 88888.00 2009-06-24 13:25:04.000 175 30845.97 90.62 43556.46 88888.00 2009-06-24 13:25:05.000 175 30845.96 90.59 43556.45 53366.81 2009-06-24 13:25:06.000 175 30845.97 90.57 43556.46 88888.00 2009-06-24 13:25:07.000 175 30845.99 90.54 43556.43 88888.00 2009-06-24 13:25:08.000 175 30845.97 90.57 43556.43 88888.00 2009-06-24 13:25:09.000 175 30845.94 90.57 43556.41 88888.00 2009-06-24 13:25:10.000 175 30845.95 90.57 43556.40 53366.83 2009-06-24 13:25:11.000 175 30845.97 90.53 43556.40 88888.00 2009-06-24 13:25:12.000 175 30845.96 90.54 43556.45 88888.00 2009-06-24 13:25:13.000 175 30845.94 90.51 43556.44 88888.00 2009-06-24 13:25:14.000 175 30845.98 90.53 43556.45 88888.00 2009-06-24 13:25:15.000 175 30845.98 90.48 43556.43 53366.84 2009-06-24 13:25:16.000 175 30845.99 90.49 43556.45 88888.00 2009-06-24 13:25:17.000 175 30845.99 90.49 43556.44 88888.00 2009-06-24 13:25:18.000 175 30846.00 90.52 43556.46 88888.00 2009-06-24 13:25:19.000 175 30846.03 90.49 43556.40 88888.00 2009-06-24 13:25:20.000 175 30846.02 90.48 43556.42 53366.82 2009-06-24 13:25:21.000 175 30846.04 90.49 43556.41 88888.00 2009-06-24 13:25:22.000 175 30846.02 90.49 43556.45 88888.00 2009-06-24 13:25:23.000 175 30846.02 90.49 43556.46 88888.00 2009-06-24 13:25:24.000 175 30846.02 90.48 43556.46 88888.00 2009-06-24 13:25:25.000 175 30845.98 90.48 43556.40 53366.86 2009-06-24 13:25:26.000 175 30845.94 90.45 43556.42 88888.00 2009-06-24 13:25:27.000 175 30845.91 90.42 43556.44 88888.00 2009-06-24 13:25:28.000 175 30845.92 90.42 43556.46 88888.00 2009-06-24 13:25:29.000 175 30845.92 90.42 43556.48 88888.00 2009-06-24 13:25:30.000 175 30845.96 90.44 43556.48 53366.86 2009-06-24 13:25:31.000 175 30845.95 90.44 43556.47 88888.00 2009-06-24 13:25:32.000 175 30845.95 90.44 43556.48 88888.00 2009-06-24 13:25:33.000 175 30845.98 90.46 43556.46 88888.00 2009-06-24 13:25:34.000 175 30846.00 90.47 43556.41 88888.00 2009-06-24 13:25:35.000 175 30845.96 90.44 43556.43 53366.87 2009-06-24 13:25:36.000 175 30846.00 90.46 43556.43 88888.00 2009-06-24 13:25:37.000 175 30846.01 90.46 43556.46 88888.00 2009-06-24 13:25:38.000 175 30845.99 90.43 43556.47 88888.00 2009-06-24 13:25:39.000 175 30845.99 90.44 43556.50 88888.00 2009-06-24 13:25:40.000 175 30846.02 90.45 43556.47 53366.84 2009-06-24 13:25:41.000 175 30846.03 90.46 43556.45 88888.00 2009-06-24 13:25:42.000 175 30846.04 90.43 43556.42 88888.00 2009-06-24 13:25:43.000 175 30846.02 90.37 43556.49 88888.00 2009-06-24 13:25:44.000 175 30846.01 90.39 43556.56 88888.00 2009-06-24 13:25:45.000 175 30845.98 90.38 43556.52 53366.89 2009-06-24 13:25:46.000 175 30845.99 90.41 43556.54 88888.00 2009-06-24 13:25:47.000 175 30845.99 90.41 43556.52 88888.00 2009-06-24 13:25:48.000 175 30846.01 90.42 43556.47 88888.00 2009-06-24 13:25:49.000 175 30846.04 90.46 43556.49 88888.00 2009-06-24 13:25:50.000 175 30846.05 90.44 43556.53 53366.89 2009-06-24 13:25:51.000 175 30846.02 90.37 43556.57 88888.00 2009-06-24 13:25:52.000 175 30846.05 90.38 43556.49 88888.00 2009-06-24 13:25:53.000 175 30846.02 90.39 43556.42 88888.00 2009-06-24 13:25:54.000 175 30846.04 90.39 43556.40 88888.00 2009-06-24 13:25:55.000 175 30846.04 90.36 43556.46 53366.89 2009-06-24 13:25:56.000 175 30846.04 90.35 43556.51 88888.00 2009-06-24 13:25:57.000 175 30846.05 90.38 43556.44 88888.00 2009-06-24 13:25:58.000 175 30846.04 90.39 43556.40 88888.00 2009-06-24 13:25:59.000 175 30846.05 90.41 43556.39 88888.00 2009-06-24 13:26:00.000 175 30846.04 90.38 43556.41 53366.91 2009-06-24 13:26:01.000 175 30846.08 90.32 43556.44 88888.00 2009-06-24 13:26:02.000 175 30846.06 90.29 43556.42 88888.00 2009-06-24 13:26:03.000 175 30846.09 90.28 43556.40 88888.00 2009-06-24 13:26:04.000 175 30846.10 90.26 43556.45 88888.00 2009-06-24 13:26:05.000 175 30846.14 90.29 43556.47 53366.92 2009-06-24 13:26:06.000 175 30846.13 90.31 43556.52 88888.00 2009-06-24 13:26:07.000 175 30846.14 90.29 43556.49 88888.00 2009-06-24 13:26:08.000 175 30846.14 90.30 43556.50 88888.00 2009-06-24 13:26:09.000 175 30846.11 90.28 43556.49 88888.00 2009-06-24 13:26:10.000 175 30846.14 90.29 43556.47 53366.96 2009-06-24 13:26:11.000 175 30846.14 90.34 43556.51 88888.00 2009-06-24 13:26:12.000 175 30846.12 90.31 43556.56 88888.00 2009-06-24 13:26:13.000 175 30846.14 90.36 43556.52 88888.00 2009-06-24 13:26:14.000 175 30846.12 90.36 43556.55 88888.00 2009-06-24 13:26:15.000 175 30846.08 90.33 43556.54 53366.95 2009-06-24 13:26:16.000 175 30846.10 90.32 43556.52 88888.00 2009-06-24 13:26:17.000 175 30846.12 90.34 43556.51 88888.00 2009-06-24 13:26:18.000 175 30846.14 90.31 43556.49 88888.00 2009-06-24 13:26:19.000 175 30846.17 90.31 43556.49 88888.00 2009-06-24 13:26:20.000 175 30846.18 90.33 43556.48 53366.96 2009-06-24 13:26:21.000 175 30846.16 90.34 43556.50 88888.00 2009-06-24 13:26:22.000 175 30846.16 90.31 43556.48 88888.00 2009-06-24 13:26:23.000 175 30846.17 90.29 43556.49 88888.00 2009-06-24 13:26:24.000 175 30846.15 90.34 43556.53 88888.00 2009-06-24 13:26:25.000 175 30846.16 90.34 43556.48 53367.00 2009-06-24 13:26:26.000 175 30846.19 90.29 43556.46 88888.00 2009-06-24 13:26:27.000 175 30846.20 90.29 43556.49 88888.00 2009-06-24 13:26:28.000 175 30846.19 90.26 43556.51 88888.00 2009-06-24 13:26:29.000 175 30846.23 90.29 43556.50 88888.00 2009-06-24 13:26:30.000 175 30846.21 90.32 43556.49 53366.98 2009-06-24 13:26:31.000 175 30846.20 90.28 43556.45 88888.00 2009-06-24 13:26:32.000 175 30846.20 90.31 43556.47 88888.00 2009-06-24 13:26:33.000 175 30846.17 90.33 43556.48 88888.00 2009-06-24 13:26:34.000 175 30846.19 90.35 43556.43 88888.00 2009-06-24 13:26:35.000 175 30846.20 90.33 43556.41 53367.01 2009-06-24 13:26:36.000 175 30846.18 90.29 43556.45 88888.00 2009-06-24 13:26:37.000 175 30846.20 90.31 43556.53 88888.00 2009-06-24 13:26:38.000 175 30846.17 90.30 43556.53 88888.00 2009-06-24 13:26:39.000 175 30846.14 90.33 43556.50 88888.00 2009-06-24 13:26:40.000 175 30846.14 90.34 43556.51 53367.04 2009-06-24 13:26:41.000 175 30846.18 90.35 43556.47 88888.00 2009-06-24 13:26:42.000 175 30846.16 90.33 43556.50 88888.00 2009-06-24 13:26:43.000 175 30846.09 90.29 43556.59 88888.00 2009-06-24 13:26:44.000 175 30846.18 90.36 43556.53 88888.00 2009-06-24 13:26:45.000 175 30846.20 90.34 43556.44 53367.01 2009-06-24 13:26:46.000 175 30846.20 90.31 43556.42 88888.00 2009-06-24 13:26:47.000 175 30846.21 90.32 43556.44 88888.00 2009-06-24 13:26:48.000 175 30846.21 90.32 43556.43 88888.00 2009-06-24 13:26:49.000 175 30846.18 90.31 43556.50 88888.00 2009-06-24 13:26:50.000 175 30846.16 90.30 43556.50 53367.02 2009-06-24 13:26:51.000 175 30846.20 90.32 43556.47 88888.00 2009-06-24 13:26:52.000 175 30846.24 90.35 43556.47 88888.00 2009-06-24 13:26:53.000 175 30846.25 90.36 43556.51 88888.00 2009-06-24 13:26:54.000 175 30846.25 90.40 43556.51 88888.00 2009-06-24 13:26:55.000 175 30846.25 90.39 43556.51 53367.04 2009-06-24 13:26:56.000 175 30846.24 90.38 43556.45 88888.00 2009-06-24 13:26:57.000 175 30846.20 90.37 43556.46 88888.00 2009-06-24 13:26:58.000 175 30846.22 90.36 43556.44 88888.00 2009-06-24 13:26:59.000 175 30846.20 90.36 43556.43 88888.00 2009-06-24 13:27:00.000 175 30846.22 90.35 43556.47 53367.05 2009-06-24 13:27:01.000 175 30846.21 90.33 43556.48 88888.00 2009-06-24 13:27:02.000 175 30846.23 90.34 43556.52 88888.00 2009-06-24 13:27:03.000 175 30846.24 90.36 43556.49 88888.00 2009-06-24 13:27:04.000 175 30846.24 90.35 43556.48 88888.00 2009-06-24 13:27:05.000 175 30846.22 90.31 43556.47 53367.06 2009-06-24 13:27:06.000 175 30846.21 90.32 43556.52 88888.00 2009-06-24 13:27:07.000 175 30846.20 90.33 43556.50 88888.00 2009-06-24 13:27:08.000 175 30846.22 90.36 43556.51 88888.00 2009-06-24 13:27:09.000 175 30846.21 90.40 43556.50 88888.00 2009-06-24 13:27:10.000 175 30846.22 90.42 43556.49 53367.09 2009-06-24 13:27:11.000 175 30846.21 90.40 43556.53 88888.00 2009-06-24 13:27:12.000 175 30846.24 90.40 43556.53 88888.00 2009-06-24 13:27:13.000 175 30846.21 90.41 43556.54 88888.00 2009-06-24 13:27:14.000 175 30846.21 90.43 43556.55 88888.00 2009-06-24 13:27:15.000 175 30846.24 90.45 43556.55 53367.09 2009-06-24 13:27:16.000 175 30846.24 90.41 43556.52 88888.00 2009-06-24 13:27:17.000 175 30846.24 90.40 43556.51 88888.00 2009-06-24 13:27:18.000 175 30846.23 90.41 43556.53 88888.00 2009-06-24 13:27:19.000 175 30846.23 90.42 43556.52 88888.00 2009-06-24 13:27:20.000 175 30846.23 90.43 43556.58 53367.10 2009-06-24 13:27:21.000 175 30846.27 90.42 43556.58 88888.00 2009-06-24 13:27:22.000 175 30846.28 90.40 43556.54 88888.00 2009-06-24 13:27:23.000 175 30846.28 90.42 43556.53 88888.00 2009-06-24 13:27:24.000 175 30846.27 90.43 43556.54 88888.00 2009-06-24 13:27:25.000 175 30846.26 90.40 43556.56 53367.13 2009-06-24 13:27:26.000 175 30846.27 90.41 43556.53 88888.00 2009-06-24 13:27:27.000 175 30846.27 90.41 43556.54 88888.00 2009-06-24 13:27:28.000 175 30846.28 90.38 43556.52 88888.00 2009-06-24 13:27:29.000 175 30846.29 90.37 43556.50 88888.00 2009-06-24 13:27:30.000 175 30846.29 90.37 43556.53 53367.09 2009-06-24 13:27:31.000 175 30846.29 90.39 43556.54 88888.00 2009-06-24 13:27:32.000 175 30846.29 90.43 43556.54 88888.00 2009-06-24 13:27:33.000 175 30846.30 90.39 43556.57 88888.00 2009-06-24 13:27:34.000 175 30846.26 90.38 43556.51 88888.00 2009-06-24 13:27:35.000 175 30846.24 90.39 43556.52 53367.10 2009-06-24 13:27:36.000 175 30846.25 90.41 43556.56 88888.00 2009-06-24 13:27:37.000 175 30846.24 90.39 43556.55 88888.00 2009-06-24 13:27:38.000 175 30846.26 90.36 43556.56 88888.00 2009-06-24 13:27:39.000 175 30846.26 90.37 43556.56 88888.00 2009-06-24 13:27:40.000 175 30846.28 90.38 43556.54 53367.10 2009-06-24 13:27:41.000 175 30846.27 90.35 43556.54 88888.00 2009-06-24 13:27:42.000 175 30846.26 90.36 43556.51 88888.00 2009-06-24 13:27:43.000 175 30846.25 90.34 43556.54 88888.00 2009-06-24 13:27:44.000 175 30846.28 90.34 43556.50 88888.00 2009-06-24 13:27:45.000 175 30846.25 90.35 43556.46 53367.09 2009-06-24 13:27:46.000 175 30846.26 90.31 43556.43 88888.00 2009-06-24 13:27:47.000 175 30846.42 90.46 43556.29 88888.00 2009-06-24 13:27:48.000 175 30846.33 90.42 43556.27 88888.00 2009-06-24 13:27:49.000 175 30846.26 90.32 43556.44 88888.00 2009-06-24 13:27:50.000 175 30846.26 90.34 43556.48 53366.97 2009-06-24 13:27:51.000 175 30846.26 90.34 43556.52 88888.00 2009-06-24 13:27:52.000 175 30846.20 90.28 43556.62 88888.00 2009-06-24 13:27:53.000 175 30846.25 90.29 43556.64 88888.00 2009-06-24 13:27:54.000 175 30846.32 90.31 43556.60 88888.00 2009-06-24 13:27:55.000 175 30846.32 90.32 43556.56 53367.19 2009-06-24 13:27:56.000 175 30846.28 90.34 43556.52 88888.00 2009-06-24 13:27:57.000 175 30846.28 90.37 43556.53 88888.00 2009-06-24 13:27:58.000 175 30846.30 90.38 43556.55 88888.00 2009-06-24 13:27:59.000 175 30846.28 90.36 43556.56 88888.00 2009-06-24 13:28:00.000 175 30846.28 90.33 43556.54 53367.11 2009-06-24 13:28:01.000 175 30846.28 90.35 43556.56 88888.00 2009-06-24 13:28:02.000 175 30846.26 90.36 43556.55 88888.00 2009-06-24 13:28:03.000 175 30846.30 90.39 43556.56 88888.00 2009-06-24 13:28:04.000 175 30846.29 90.38 43556.54 88888.00 2009-06-24 13:28:05.000 175 30846.25 90.36 43556.50 53367.15 2009-06-24 13:28:06.000 175 30846.29 90.36 43556.49 88888.00 2009-06-24 13:28:07.000 175 30846.30 90.39 43556.50 88888.00 2009-06-24 13:28:08.000 175 30846.32 90.39 43556.48 88888.00 2009-06-24 13:28:09.000 175 30846.31 90.40 43556.51 88888.00 2009-06-24 13:28:10.000 175 30846.28 90.36 43556.50 53367.13 2009-06-24 13:28:11.000 175 30846.32 90.34 43556.43 88888.00 2009-06-24 13:28:12.000 175 30846.28 90.34 43556.43 88888.00 2009-06-24 13:28:13.000 175 30846.30 90.35 43556.44 88888.00 2009-06-24 13:28:14.000 175 30846.33 90.34 43556.45 88888.00 2009-06-24 13:28:15.000 175 30846.32 90.35 43556.49 53367.12 2009-06-24 13:28:16.000 175 30846.33 90.35 43556.52 88888.00 2009-06-24 13:28:17.000 175 30846.31 90.34 43556.50 88888.00 2009-06-24 13:28:18.000 175 30846.34 90.37 43556.51 88888.00 2009-06-24 13:28:19.000 175 30846.36 90.31 43556.58 88888.00 2009-06-24 13:28:20.000 175 30846.37 90.31 43556.56 53367.15 2009-06-24 13:28:21.000 175 30846.38 90.39 43556.54 88888.00 2009-06-24 13:28:22.000 175 30846.34 90.34 43556.56 88888.00 2009-06-24 13:28:23.000 175 30846.33 90.33 43556.58 88888.00 2009-06-24 13:28:24.000 175 30846.32 90.37 43556.57 88888.00 2009-06-24 13:28:25.000 175 30846.29 90.35 43556.59 53367.16 2009-06-24 13:28:26.000 175 30846.27 90.33 43556.58 88888.00 2009-06-24 13:28:27.000 175 30846.30 90.28 43556.55 88888.00 2009-06-24 13:28:28.000 175 30846.33 90.30 43556.53 88888.00 2009-06-24 13:28:29.000 175 30846.33 90.29 43556.59 88888.00 2009-06-24 13:28:30.000 175 30846.30 90.27 43556.59 53367.11 2009-06-24 13:28:31.000 175 30846.34 90.30 43556.61 88888.00 2009-06-24 13:28:32.000 175 30846.36 90.31 43556.60 88888.00 2009-06-24 13:28:33.000 175 30846.33 90.31 43556.55 88888.00 2009-06-24 13:28:34.000 175 30846.31 90.33 43556.56 88888.00 2009-06-24 13:28:35.000 175 30846.30 90.34 43556.56 53367.13 2009-06-24 13:28:36.000 175 30846.30 90.35 43556.50 88888.00 2009-06-24 13:28:37.000 175 30846.31 90.34 43556.52 88888.00 2009-06-24 13:28:38.000 175 30846.29 90.35 43556.54 88888.00 2009-06-24 13:28:39.000 175 30846.30 90.32 43556.49 88888.00 2009-06-24 13:28:40.000 175 30846.31 90.35 43556.48 53367.10 2009-06-24 13:28:41.000 175 30846.31 90.36 43556.50 88888.00 2009-06-24 13:28:42.000 175 30846.32 90.37 43556.56 88888.00 2009-06-24 13:28:43.000 175 30846.32 90.36 43556.55 88888.00 2009-06-24 13:28:44.000 175 30846.30 90.37 43556.53 88888.00 2009-06-24 13:28:45.000 175 30846.30 90.33 43556.56 53367.14 2009-06-24 13:28:46.000 175 30846.28 90.37 43556.55 88888.00 2009-06-24 13:28:47.000 175 30846.29 90.31 43556.54 88888.00 2009-06-24 13:28:48.000 175 30846.29 90.29 43556.47 88888.00 2009-06-24 13:28:49.000 175 30846.28 90.25 43556.43 88888.00 2009-06-24 13:28:50.000 175 30846.26 90.26 43556.46 53367.11 2009-06-24 13:28:51.000 175 30846.27 90.22 43556.41 88888.00 2009-06-24 13:28:52.000 175 30846.27 90.18 43556.45 88888.00 2009-06-24 13:28:53.000 175 30846.27 90.16 43556.43 88888.00 2009-06-24 13:28:54.000 175 30846.27 90.15 43556.46 88888.00 2009-06-24 13:28:55.000 175 30846.26 90.22 43556.51 53367.14 2009-06-24 13:28:56.000 175 30846.25 90.21 43556.56 88888.00 2009-06-24 13:28:57.000 175 30846.26 90.17 43556.51 88888.00 2009-06-24 13:28:58.000 175 30846.28 90.19 43556.47 88888.00 2009-06-24 13:28:59.000 175 30846.26 90.14 43556.46 88888.00 2009-06-24 13:29:00.000 175 30846.26 90.12 43556.48 53367.10 2009-06-24 13:29:01.000 175 30846.27 90.17 43556.46 88888.00 2009-06-24 13:29:02.000 175 30846.26 90.18 43556.49 88888.00 2009-06-24 13:29:03.000 175 30846.29 90.19 43556.50 88888.00 2009-06-24 13:29:04.000 175 30846.27 90.16 43556.47 88888.00 2009-06-24 13:29:05.000 175 30846.26 90.16 43556.43 53367.08 2009-06-24 13:29:06.000 175 30846.23 90.17 43556.43 88888.00 2009-06-24 13:29:07.000 175 30846.21 90.14 43556.49 88888.00 2009-06-24 13:29:08.000 175 30846.20 90.13 43556.53 88888.00 2009-06-24 13:29:09.000 175 30846.23 90.19 43556.51 88888.00 2009-06-24 13:29:10.000 175 30846.23 90.21 43556.47 53367.08 2009-06-24 13:29:11.000 175 30846.24 90.23 43556.47 88888.00 2009-06-24 13:29:12.000 175 30846.27 90.22 43556.46 88888.00 2009-06-24 13:29:13.000 175 30846.29 90.23 43556.46 88888.00 2009-06-24 13:29:14.000 175 30846.29 90.22 43556.45 88888.00 2009-06-24 13:29:15.000 175 30846.27 90.18 43556.44 53367.09 2009-06-24 13:29:16.000 175 30846.29 90.18 43556.47 88888.00 2009-06-24 13:29:17.000 175 30846.30 90.17 43556.43 88888.00 2009-06-24 13:29:18.000 175 30846.32 90.22 43556.45 88888.00 2009-06-24 13:29:19.000 175 30846.33 90.27 43556.50 88888.00 2009-06-24 13:29:20.000 175 30846.32 90.29 43556.54 53367.09 2009-06-24 13:29:21.000 175 30846.31 90.28 43556.52 88888.00 2009-06-24 13:29:22.000 175 30846.33 90.29 43556.52 88888.00 2009-06-24 13:29:23.000 175 30846.31 90.25 43556.54 88888.00 2009-06-24 13:29:24.000 175 30846.31 90.24 43556.57 88888.00 2009-06-24 13:29:25.000 175 30846.31 90.25 43556.52 53367.12 2009-06-24 13:29:26.000 175 30846.31 90.27 43556.50 88888.00 2009-06-24 13:29:27.000 175 30846.31 90.22 43556.47 88888.00 2009-06-24 13:29:28.000 175 30846.28 90.26 43556.45 88888.00 2009-06-24 13:29:29.000 175 30846.32 90.30 43556.50 88888.00 2009-06-24 13:29:30.000 175 30846.30 90.26 43556.44 53367.09 2009-06-24 13:29:31.000 175 30846.30 90.24 43556.43 88888.00 2009-06-24 13:29:32.000 175 30846.28 90.25 43556.47 88888.00 2009-06-24 13:29:33.000 175 30846.28 90.25 43556.50 88888.00 2009-06-24 13:29:34.000 175 30846.32 90.27 43556.51 88888.00 2009-06-24 13:29:35.000 175 30846.32 90.30 43556.49 53367.11 2009-06-24 13:29:36.000 175 30846.32 90.31 43556.49 88888.00 2009-06-24 13:29:37.000 175 30846.32 90.28 43556.53 88888.00 2009-06-24 13:29:38.000 175 30846.31 90.30 43556.54 88888.00 2009-06-24 13:29:39.000 175 30846.30 90.28 43556.52 88888.00 2009-06-24 13:29:40.000 175 30846.29 90.32 43556.50 53367.14 2009-06-24 13:29:41.000 175 30846.28 90.32 43556.49 88888.00 2009-06-24 13:29:42.000 175 30846.32 90.35 43556.51 88888.00 2009-06-24 13:29:43.000 175 30846.31 90.33 43556.51 88888.00 2009-06-24 13:29:44.000 175 30846.28 90.32 43556.56 88888.00 2009-06-24 13:29:45.000 175 30846.30 90.30 43556.56 53367.10 2009-06-24 13:29:46.000 175 30846.26 90.26 43556.54 88888.00 2009-06-24 13:29:47.000 175 30846.31 90.27 43556.56 88888.00 2009-06-24 13:29:48.000 175 30846.33 90.30 43556.59 88888.00 2009-06-24 13:29:49.000 175 30846.33 90.30 43556.57 88888.00 2009-06-24 13:29:50.000 175 30846.34 90.26 43556.53 53367.14 2009-06-24 13:29:51.000 175 30846.31 90.30 43556.53 88888.00 2009-06-24 13:29:52.000 175 30846.31 90.30 43556.58 88888.00 2009-06-24 13:29:53.000 175 30846.32 90.31 43556.58 88888.00 2009-06-24 13:29:54.000 175 30846.33 90.35 43556.55 88888.00 2009-06-24 13:29:55.000 175 30846.34 90.34 43556.54 53367.18 2009-06-24 13:29:56.000 175 30846.34 90.31 43556.56 88888.00 2009-06-24 13:29:57.000 175 30846.31 90.29 43556.53 88888.00 2009-06-24 13:29:58.000 175 30846.35 90.27 43556.53 88888.00 2009-06-24 13:29:59.000 175 30846.38 90.31 43556.59 88888.00 2009-06-24 13:30:00.000 175 30846.31 90.30 43556.61 53367.16 2009-06-24 13:30:01.000 175 30846.32 90.29 43556.62 88888.00 2009-06-24 13:30:02.000 175 30846.35 90.30 43556.56 88888.00 2009-06-24 13:30:03.000 175 30846.33 90.27 43556.54 88888.00 2009-06-24 13:30:04.000 175 30846.33 90.29 43556.61 88888.00 2009-06-24 13:30:05.000 175 30846.35 90.27 43556.61 53367.16 2009-06-24 13:30:06.000 175 30846.34 90.30 43556.60 88888.00 2009-06-24 13:30:07.000 175 30846.34 90.28 43556.54 88888.00 2009-06-24 13:30:08.000 175 30846.34 90.24 43556.52 88888.00 2009-06-24 13:30:09.000 175 30846.35 90.26 43556.53 88888.00 2009-06-24 13:30:10.000 175 30846.39 90.29 43556.53 53367.16 2009-06-24 13:30:11.000 175 30846.37 90.25 43556.48 88888.00 2009-06-24 13:30:12.000 175 30846.36 90.29 43556.50 88888.00 2009-06-24 13:30:13.000 175 30846.35 90.32 43556.56 88888.00 2009-06-24 13:30:14.000 175 30846.36 90.32 43556.57 88888.00 2009-06-24 13:30:15.000 175 30846.35 90.29 43556.54 53367.19 2009-06-24 13:30:16.000 175 30846.32 90.27 43556.56 88888.00 2009-06-24 13:30:17.000 175 30846.33 90.28 43556.61 88888.00 2009-06-24 13:30:18.000 175 30846.36 90.30 43556.63 88888.00 2009-06-24 13:30:19.000 175 30846.37 90.33 43556.62 88888.00 2009-06-24 13:30:20.000 175 30846.37 90.32 43556.58 53367.17 2009-06-24 13:30:21.000 175 30846.39 90.26 43556.54 88888.00 2009-06-24 13:30:22.000 175 30846.40 90.25 43556.59 88888.00 2009-06-24 13:30:23.000 175 30846.37 90.23 43556.59 88888.00 2009-06-24 13:30:24.000 175 30846.36 90.19 43556.58 88888.00 2009-06-24 13:30:25.000 175 30846.39 90.24 43556.63 53367.23 2009-06-24 13:30:26.000 175 30846.40 90.27 43556.62 88888.00 2009-06-24 13:30:27.000 175 30846.36 90.27 43556.64 88888.00 2009-06-24 13:30:28.000 175 30846.36 90.27 43556.64 88888.00 2009-06-24 13:30:29.000 175 30846.42 90.24 43556.60 88888.00 2009-06-24 13:30:30.000 175 30846.39 90.25 43556.59 53367.21 2009-06-24 13:30:31.000 175 30846.38 90.24 43556.58 88888.00 2009-06-24 13:30:32.000 175 30846.39 90.23 43556.57 88888.00 2009-06-24 13:30:33.000 175 30846.41 90.20 43556.56 88888.00 2009-06-24 13:30:34.000 175 30846.43 90.23 43556.60 88888.00 2009-06-24 13:30:35.000 175 30846.42 90.25 43556.62 53367.21 2009-06-24 13:30:36.000 175 30846.37 90.22 43556.64 88888.00 2009-06-24 13:30:37.000 175 30846.36 90.25 43556.70 88888.00 2009-06-24 13:30:38.000 175 30846.39 90.19 43556.64 88888.00 2009-06-24 13:30:39.000 175 30846.41 90.21 43556.64 88888.00 2009-06-24 13:30:40.000 175 30846.43 90.24 43556.62 53367.20 2009-06-24 13:30:41.000 175 30846.44 90.22 43556.60 88888.00 2009-06-24 13:30:42.000 175 30846.41 90.24 43556.61 88888.00 2009-06-24 13:30:43.000 175 30846.42 90.19 43556.61 88888.00 2009-06-24 13:30:44.000 175 30846.42 90.18 43556.61 88888.00 2009-06-24 13:30:45.000 175 30846.41 90.16 43556.55 53367.25 2009-06-24 13:30:46.000 175 30846.43 90.17 43556.54 88888.00 2009-06-24 13:30:47.000 175 30846.45 90.23 43556.55 88888.00 2009-06-24 13:30:48.000 175 30846.47 90.19 43556.58 88888.00 2009-06-24 13:30:49.000 175 30846.49 90.15 43556.61 88888.00 2009-06-24 13:30:50.000 175 30846.52 90.17 43556.60 53367.23 2009-06-24 13:30:51.000 175 30846.49 90.14 43556.55 88888.00 2009-06-24 13:30:52.000 175 30846.51 90.14 43556.53 88888.00 2009-06-24 13:30:53.000 175 30846.56 90.15 43556.55 88888.00 2009-06-24 13:30:54.000 175 30846.57 90.20 43556.56 88888.00 2009-06-24 13:30:55.000 175 30846.55 90.24 43556.53 53367.29 2009-06-24 13:30:56.000 175 30846.57 90.21 43556.50 88888.00 2009-06-24 13:30:57.000 175 30846.58 90.24 43556.51 88888.00 2009-06-24 13:30:58.000 175 30846.54 90.19 43556.56 88888.00 2009-06-24 13:30:59.000 175 30846.56 90.19 43556.58 88888.00 2009-06-24 13:31:00.000 175 30846.56 90.17 43556.62 53367.29 2009-06-24 13:31:01.000 175 30846.54 90.18 43556.61 88888.00 2009-06-24 13:31:02.000 175 30846.55 90.20 43556.62 88888.00 2009-06-24 13:31:03.000 175 30846.57 90.20 43556.64 88888.00 2009-06-24 13:31:04.000 175 30846.57 90.23 43556.63 88888.00 2009-06-24 13:31:05.000 175 30846.58 90.19 43556.62 53367.30 2009-06-24 13:31:06.000 175 30846.59 90.16 43556.63 88888.00 2009-06-24 13:31:07.000 175 30846.58 90.16 43556.61 88888.00 2009-06-24 13:31:08.000 175 30846.56 90.17 43556.60 88888.00 2009-06-24 13:31:09.000 175 30846.56 90.15 43556.62 88888.00 2009-06-24 13:31:10.000 175 30846.58 90.12 43556.63 53367.33 2009-06-24 13:31:11.000 175 30846.60 90.18 43556.58 88888.00 2009-06-24 13:31:12.000 175 30846.60 90.18 43556.52 88888.00 2009-06-24 13:31:13.000 175 30846.59 90.18 43556.56 88888.00 2009-06-24 13:31:14.000 175 30846.60 90.20 43556.61 88888.00 2009-06-24 13:31:15.000 175 30846.57 90.21 43556.55 53367.33 2009-06-24 13:31:16.000 175 30846.59 90.20 43556.54 88888.00 2009-06-24 13:31:17.000 175 30846.56 90.21 43556.55 88888.00 2009-06-24 13:31:18.000 175 30846.62 90.23 43556.57 88888.00 2009-06-24 13:31:19.000 175 30846.65 90.23 43556.56 88888.00 2009-06-24 13:31:20.000 175 30846.65 90.25 43556.55 53367.34 2009-06-24 13:31:21.000 175 30846.64 90.25 43556.55 88888.00 2009-06-24 13:31:22.000 175 30846.60 90.19 43556.54 88888.00 2009-06-24 13:31:23.000 175 30846.63 90.21 43556.52 88888.00 2009-06-24 13:31:24.000 175 30846.63 90.22 43556.52 88888.00 2009-06-24 13:31:25.000 175 30846.62 90.27 43556.54 53367.37 2009-06-24 13:31:26.000 175 30846.61 90.24 43556.47 88888.00 2009-06-24 13:31:27.000 175 30846.60 90.22 43556.50 88888.00 2009-06-24 13:31:28.000 175 30846.65 90.23 43556.50 88888.00 2009-06-24 13:31:29.000 175 30846.66 90.25 43556.50 88888.00 2009-06-24 13:31:30.000 175 30846.63 90.20 43556.49 53367.36 2009-06-24 13:31:31.000 175 30846.61 90.19 43556.47 88888.00 2009-06-24 13:31:32.000 175 30846.60 90.17 43556.49 88888.00 2009-06-24 13:31:33.000 175 30846.63 90.20 43556.49 88888.00 2009-06-24 13:31:34.000 175 30846.64 90.26 43556.46 88888.00 2009-06-24 13:31:35.000 175 30846.62 90.23 43556.46 53367.39 2009-06-24 13:31:36.000 175 30846.62 90.21 43556.46 88888.00 2009-06-24 13:31:37.000 175 30846.60 90.22 43556.52 88888.00 2009-06-24 13:31:38.000 175 30846.63 90.21 43556.55 88888.00 2009-06-24 13:31:39.000 175 30846.63 90.26 43556.57 88888.00 2009-06-24 13:31:40.000 175 30846.63 90.23 43556.53 53367.37 2009-06-24 13:31:41.000 175 30846.62 90.21 43556.53 88888.00 2009-06-24 13:31:42.000 175 30846.60 90.21 43556.56 88888.00 2009-06-24 13:31:43.000 175 30846.62 90.22 43556.58 88888.00 2009-06-24 13:31:44.000 175 30846.62 90.20 43556.57 88888.00 2009-06-24 13:31:45.000 175 30846.61 90.20 43556.54 53367.37 2009-06-24 13:31:46.000 175 30846.61 90.23 43556.47 88888.00 2009-06-24 13:31:47.000 175 30846.62 90.24 43556.45 88888.00 2009-06-24 13:31:48.000 175 30846.62 90.24 43556.48 88888.00 2009-06-24 13:31:49.000 175 30846.61 90.27 43556.48 88888.00 2009-06-24 13:31:50.000 175 30846.63 90.28 43556.42 53367.34 2009-06-24 13:31:51.000 175 30846.65 90.26 43556.42 88888.00 2009-06-24 13:31:52.000 175 30846.62 90.23 43556.45 88888.00 2009-06-24 13:31:53.000 175 30846.58 90.23 43556.47 88888.00 2009-06-24 13:31:54.000 175 30846.57 90.22 43556.53 88888.00 2009-06-24 13:31:55.000 175 30846.58 90.25 43556.54 53367.37 2009-06-24 13:31:56.000 175 30846.59 90.22 43556.50 88888.00 2009-06-24 13:31:57.000 175 30846.60 90.23 43556.55 88888.00 2009-06-24 13:31:58.000 175 30846.56 90.23 43556.54 88888.00 2009-06-24 13:31:59.000 175 30846.58 90.25 43556.52 88888.00 2009-06-24 13:32:00.000 175 30846.60 90.26 43556.52 53367.36 2009-06-24 13:32:01.000 175 30846.60 90.27 43556.54 88888.00 2009-06-24 13:32:02.000 175 30846.49 90.16 43556.58 88888.00 2009-06-24 13:32:03.000 175 30846.51 90.19 43556.71 88888.00 2009-06-24 13:32:04.000 175 30846.55 90.25 43556.62 88888.00 2009-06-24 13:32:05.000 175 30846.58 90.28 43556.57 53367.43 2009-06-24 13:32:06.000 175 30846.59 90.28 43556.57 88888.00 2009-06-24 13:32:07.000 175 30846.57 90.28 43556.60 88888.00 2009-06-24 13:32:08.000 175 30846.55 90.25 43556.59 88888.00 2009-06-24 13:32:09.000 175 30846.53 90.26 43556.55 88888.00 2009-06-24 13:32:10.000 175 30846.50 90.26 43556.53 53367.39 2009-06-24 13:32:11.000 175 30846.40 90.17 43556.71 88888.00 2009-06-24 13:32:12.000 175 30846.55 90.27 43556.67 88888.00 2009-06-24 13:32:13.000 175 30846.59 90.30 43556.58 88888.00 2009-06-24 13:32:14.000 175 30846.56 90.24 43556.51 88888.00 2009-06-24 13:32:15.000 175 30846.56 90.22 43556.54 53367.40 2009-06-24 13:32:16.000 175 30846.55 90.27 43556.58 88888.00 2009-06-24 13:32:17.000 175 30846.52 90.27 43556.60 88888.00 2009-06-24 13:32:18.000 175 30846.53 90.27 43556.63 88888.00 2009-06-24 13:32:19.000 175 30846.54 90.25 43556.60 88888.00 2009-06-24 13:32:20.000 175 30846.50 90.27 43556.62 53367.38 2009-06-24 13:32:21.000 175 30846.52 90.30 43556.63 88888.00 2009-06-24 13:32:22.000 175 30846.53 90.32 43556.67 88888.00 2009-06-24 13:32:23.000 175 30846.52 90.31 43556.71 88888.00 2009-06-24 13:32:24.000 175 30846.52 90.33 43556.73 88888.00 2009-06-24 13:32:25.000 175 30846.53 90.34 43556.71 53367.38 2009-06-24 13:32:26.000 175 30846.53 90.33 43556.71 88888.00 2009-06-24 13:32:27.000 175 30846.53 90.31 43556.70 88888.00 2009-06-24 13:32:28.000 175 30846.56 90.33 43556.74 88888.00 2009-06-24 13:32:29.000 175 30846.56 90.32 43556.68 88888.00 2009-06-24 13:32:30.000 175 30846.57 90.33 43556.61 53367.37 2009-06-24 13:32:31.000 175 30846.58 90.36 43556.59 88888.00 2009-06-24 13:32:32.000 175 30846.56 90.41 43556.62 88888.00 2009-06-24 13:32:33.000 175 30846.54 90.43 43556.59 88888.00 2009-06-24 13:32:34.000 175 30846.55 90.39 43556.57 88888.00 2009-06-24 13:32:35.000 175 30846.57 90.40 43556.58 53367.38 2009-06-24 13:32:36.000 175 30846.54 90.42 43556.58 88888.00 2009-06-24 13:32:37.000 175 30846.52 90.40 43556.62 88888.00 2009-06-24 13:32:38.000 175 30846.51 90.43 43556.60 88888.00 2009-06-24 13:32:39.000 175 30846.50 90.44 43556.60 88888.00 2009-06-24 13:32:40.000 175 30846.51 90.46 43556.62 53367.38 2009-06-24 13:32:41.000 175 30846.52 90.45 43556.65 88888.00 2009-06-24 13:32:42.000 175 30846.51 90.45 43556.67 88888.00 2009-06-24 13:32:43.000 175 30846.56 90.46 43556.60 88888.00 2009-06-24 13:32:44.000 175 30846.56 90.44 43556.61 88888.00 2009-06-24 13:32:45.000 175 30846.58 90.46 43556.65 53367.39 2009-06-24 13:32:46.000 175 30846.58 90.47 43556.67 88888.00 2009-06-24 13:32:47.000 175 30846.56 90.47 43556.69 88888.00 2009-06-24 13:32:48.000 175 30846.56 90.47 43556.72 88888.00 2009-06-24 13:32:49.000 175 30846.57 90.45 43556.73 88888.00 2009-06-24 13:32:50.000 175 30846.58 90.50 43556.71 53367.37 2009-06-24 13:32:51.000 175 30846.56 90.52 43556.74 88888.00 2009-06-24 13:32:52.000 175 30846.53 90.48 43556.77 88888.00 2009-06-24 13:32:53.000 175 30846.52 90.47 43556.71 88888.00 2009-06-24 13:32:54.000 175 30846.49 90.47 43556.74 88888.00 2009-06-24 13:32:55.000 175 30846.49 90.45 43556.74 53367.37 2009-06-24 13:32:56.000 175 30846.50 90.47 43556.73 88888.00 2009-06-24 13:32:57.000 175 30846.50 90.47 43556.73 88888.00 2009-06-24 13:32:58.000 175 30846.53 90.50 43556.73 88888.00 2009-06-24 13:32:59.000 175 30846.58 90.46 43556.68 88888.00 2009-06-24 13:33:00.000 175 30846.58 90.43 43556.70 53367.36 2009-06-24 13:33:01.000 175 30846.56 90.43 43556.72 88888.00 2009-06-24 13:33:02.000 175 30846.58 90.47 43556.69 88888.00 2009-06-24 13:33:03.000 175 30846.57 90.52 43556.71 88888.00 2009-06-24 13:33:04.000 175 30846.57 90.54 43556.70 88888.00 2009-06-24 13:33:05.000 175 30846.56 90.51 43556.68 53367.35 2009-06-24 13:33:06.000 175 30846.55 90.50 43556.63 88888.00 2009-06-24 13:33:07.000 175 30846.59 90.54 43556.62 88888.00 2009-06-24 13:33:08.000 175 30846.59 90.50 43556.68 88888.00 2009-06-24 13:33:09.000 175 30846.58 90.48 43556.73 88888.00 2009-06-24 13:33:10.000 175 30846.59 90.55 43556.72 53367.34 2009-06-24 13:33:11.000 175 30846.58 90.54 43556.70 88888.00 2009-06-24 13:33:12.000 175 30846.56 90.52 43556.64 88888.00 2009-06-24 13:33:13.000 175 30846.54 90.56 43556.66 88888.00 2009-06-24 13:33:14.000 175 30846.52 90.57 43556.65 88888.00 2009-06-24 13:33:15.000 175 30846.56 90.56 43556.66 53367.32 2009-06-24 13:33:16.000 175 30846.54 90.56 43556.63 88888.00 2009-06-24 13:33:17.000 175 30846.52 90.53 43556.70 88888.00 2009-06-24 13:33:18.000 175 30846.51 90.55 43556.69 88888.00 2009-06-24 13:33:19.000 175 30846.47 90.53 43556.69 88888.00 2009-06-24 13:33:20.000 175 30846.47 90.54 43556.68 53367.34 2009-06-24 13:33:21.000 175 30846.49 90.54 43556.66 88888.00 2009-06-24 13:33:22.000 175 30846.50 90.55 43556.62 88888.00 2009-06-24 13:33:23.000 175 30846.52 90.55 43556.66 88888.00 2009-06-24 13:33:24.000 175 30846.49 90.55 43556.65 88888.00 2009-06-24 13:33:25.000 175 30846.49 90.55 43556.65 53367.37 2009-06-24 13:33:26.000 175 30846.51 90.55 43556.66 88888.00 2009-06-24 13:33:27.000 175 30846.51 90.57 43556.65 88888.00 2009-06-24 13:33:28.000 175 30846.50 90.56 43556.64 88888.00 2009-06-24 13:33:29.000 175 30846.54 90.51 43556.67 88888.00 2009-06-24 13:33:30.000 175 30846.55 90.55 43556.66 53367.32 2009-06-24 13:33:31.000 175 30846.56 90.58 43556.66 88888.00 2009-06-24 13:33:32.000 175 30846.59 90.56 43556.66 88888.00 2009-06-24 13:33:33.000 175 30846.57 90.56 43556.66 88888.00 2009-06-24 13:33:34.000 175 30846.52 90.56 43556.65 88888.00 2009-06-24 13:33:35.000 175 30846.54 90.57 43556.70 53367.34 2009-06-24 13:33:36.000 175 30846.55 90.55 43556.70 88888.00 2009-06-24 13:33:37.000 175 30846.58 90.55 43556.67 88888.00 2009-06-24 13:33:38.000 175 30846.60 90.58 43556.67 88888.00 2009-06-24 13:33:39.000 175 30846.56 90.59 43556.66 88888.00 2009-06-24 13:33:40.000 175 30846.52 90.61 43556.65 53367.35 2009-06-24 13:33:41.000 175 30846.52 90.62 43556.65 88888.00 2009-06-24 13:33:42.000 175 30846.55 90.61 43556.70 88888.00 2009-06-24 13:33:43.000 175 30846.59 90.61 43556.74 88888.00 2009-06-24 13:33:44.000 175 30846.58 90.62 43556.72 88888.00 2009-06-24 13:33:45.000 175 30846.61 90.59 43556.74 53367.36 2009-06-24 13:33:46.000 175 30846.62 90.58 43556.70 88888.00 2009-06-24 13:33:47.000 175 30846.54 90.59 43556.69 88888.00 2009-06-24 13:33:48.000 175 30846.51 90.59 43556.75 88888.00 2009-06-24 13:33:49.000 175 30846.51 90.58 43556.74 88888.00 2009-06-24 13:33:50.000 175 30846.51 90.57 43556.73 53367.36 2009-06-24 13:33:51.000 175 30846.54 90.60 43556.69 88888.00 2009-06-24 13:33:52.000 175 30846.54 90.56 43556.68 88888.00 2009-06-24 13:33:53.000 175 30846.55 90.56 43556.72 88888.00 2009-06-24 13:33:54.000 175 30846.54 90.54 43556.71 88888.00 2009-06-24 13:33:55.000 175 30846.57 90.54 43556.71 53367.39 2009-06-24 13:33:56.000 175 30846.55 90.53 43556.71 88888.00 2009-06-24 13:33:57.000 175 30846.54 90.55 43556.70 88888.00 2009-06-24 13:33:58.000 175 30846.56 90.53 43556.72 88888.00 2009-06-24 13:33:59.000 175 30846.58 90.52 43556.71 88888.00 2009-06-24 13:34:00.000 175 30846.59 90.47 43556.70 53367.38 2009-06-24 13:34:01.000 175 30846.55 90.44 43556.68 88888.00 2009-06-24 13:34:02.000 175 30846.55 90.45 43556.65 88888.00 2009-06-24 13:34:03.000 175 30846.61 90.43 43556.60 88888.00 2009-06-24 13:34:04.000 175 30846.62 90.42 43556.61 88888.00 2009-06-24 13:34:05.000 175 30846.61 90.40 43556.63 53367.35 2009-06-24 13:34:06.000 175 30846.64 90.43 43556.59 88888.00 2009-06-24 13:34:07.000 175 30846.63 90.41 43556.64 88888.00 2009-06-24 13:34:08.000 175 30846.63 90.39 43556.67 88888.00 2009-06-24 13:34:09.000 175 30846.63 90.42 43556.69 88888.00 2009-06-24 13:34:10.000 175 30846.65 90.41 43556.71 53367.40 2009-06-24 13:34:11.000 175 30846.60 90.39 43556.69 88888.00 2009-06-24 13:34:12.000 175 30846.58 90.39 43556.71 88888.00 2009-06-24 13:34:13.000 175 30846.60 90.39 43556.71 88888.00 2009-06-24 13:34:14.000 175 30846.59 90.42 43556.69 88888.00 2009-06-24 13:34:15.000 175 30846.60 90.44 43556.71 53367.40 2009-06-24 13:34:16.000 175 30846.63 90.42 43556.69 88888.00 2009-06-24 13:34:17.000 175 30846.64 90.45 43556.67 88888.00 2009-06-24 13:34:18.000 175 30846.62 90.45 43556.69 88888.00 2009-06-24 13:34:19.000 175 30846.62 90.45 43556.74 88888.00 2009-06-24 13:34:20.000 175 30846.64 90.44 43556.71 53367.43 2009-06-24 13:34:21.000 175 30846.67 90.45 43556.71 88888.00 2009-06-24 13:34:22.000 175 30846.68 90.46 43556.76 88888.00 2009-06-24 13:34:23.000 175 30846.68 90.44 43556.72 88888.00 2009-06-24 13:34:24.000 175 30846.66 90.39 43556.68 88888.00 2009-06-24 13:34:25.000 175 30846.62 90.41 43556.65 53367.47 2009-06-24 13:34:26.000 175 30846.61 90.42 43556.68 88888.00 2009-06-24 13:34:27.000 175 30846.62 90.43 43556.69 88888.00 2009-06-24 13:34:28.000 175 30846.65 90.46 43556.64 88888.00 2009-06-24 13:34:29.000 175 30846.65 90.48 43556.60 88888.00 2009-06-24 13:34:30.000 175 30846.68 90.46 43556.61 53367.46 2009-06-24 13:34:31.000 175 30846.70 90.47 43556.65 88888.00 2009-06-24 13:34:32.000 175 30846.68 90.47 43556.70 88888.00 2009-06-24 13:34:33.000 175 30846.69 90.47 43556.71 88888.00 2009-06-24 13:34:34.000 175 30846.70 90.48 43556.63 88888.00 2009-06-24 13:34:35.000 175 30846.69 90.49 43556.66 53367.47 2009-06-24 13:34:36.000 175 30846.66 90.46 43556.62 88888.00 2009-06-24 13:34:37.000 175 30846.63 90.46 43556.64 88888.00 2009-06-24 13:34:38.000 175 30846.65 90.42 43556.70 88888.00 2009-06-24 13:34:39.000 175 30846.63 90.45 43556.68 88888.00 2009-06-24 13:34:40.000 175 30846.61 90.48 43556.68 53367.44 2009-06-24 13:34:41.000 175 30846.57 90.49 43556.75 88888.00 2009-06-24 13:34:42.000 175 30846.62 90.47 43556.75 88888.00 2009-06-24 13:34:43.000 175 30846.62 90.47 43556.73 88888.00 2009-06-24 13:34:44.000 175 30846.62 90.48 43556.69 88888.00 2009-06-24 13:34:45.000 175 30846.61 90.46 43556.65 53367.47 2009-06-24 13:34:46.000 175 30846.63 90.48 43556.64 88888.00 2009-06-24 13:34:47.000 175 30846.60 90.45 43556.69 88888.00 2009-06-24 13:34:48.000 175 30846.60 90.44 43556.69 88888.00 2009-06-24 13:34:49.000 175 30846.64 90.47 43556.72 88888.00 2009-06-24 13:34:50.000 175 30846.67 90.53 43556.74 53367.45 2009-06-24 13:34:51.000 175 30846.65 90.51 43556.73 88888.00 2009-06-24 13:34:52.000 175 30846.68 90.51 43556.70 88888.00 2009-06-24 13:34:53.000 175 30846.68 90.50 43556.67 88888.00 2009-06-24 13:34:54.000 175 30846.64 90.52 43556.68 88888.00 2009-06-24 13:34:55.000 175 30846.63 90.46 43556.70 53367.48 2009-06-24 13:34:56.000 175 30846.65 90.46 43556.70 88888.00 2009-06-24 13:34:57.000 175 30846.65 90.53 43556.69 88888.00 2009-06-24 13:34:58.000 175 30846.65 90.49 43556.71 88888.00 2009-06-24 13:34:59.000 175 30846.63 90.50 43556.75 88888.00 2009-06-24 13:35:00.000 175 30846.64 90.48 43556.70 53367.48 2009-06-24 13:35:01.000 175 30846.69 90.49 43556.69 88888.00 2009-06-24 13:35:02.000 175 30846.68 90.52 43556.68 88888.00 2009-06-24 13:35:03.000 175 30846.66 90.52 43556.65 88888.00 2009-06-24 13:35:04.000 175 30846.68 90.50 43556.69 88888.00 2009-06-24 13:35:05.000 175 30846.66 90.49 43556.67 53367.47 2009-06-24 13:35:06.000 175 30846.67 90.47 43556.69 88888.00 2009-06-24 13:35:07.000 175 30846.66 90.45 43556.73 88888.00 2009-06-24 13:35:08.000 175 30846.64 90.49 43556.70 88888.00 2009-06-24 13:35:09.000 175 30846.66 90.49 43556.67 88888.00 2009-06-24 13:35:10.000 175 30846.65 90.50 43556.68 53367.47 2009-06-24 13:35:11.000 175 30846.67 90.47 43556.67 88888.00 2009-06-24 13:35:12.000 175 30846.70 90.47 43556.71 88888.00 2009-06-24 13:35:13.000 175 30846.66 90.49 43556.71 88888.00 2009-06-24 13:35:14.000 175 30846.60 90.47 43556.70 88888.00 2009-06-24 13:35:15.000 175 30846.56 90.45 43556.77 53367.48 2009-06-24 13:35:16.000 175 30846.57 90.44 43556.84 88888.00 2009-06-24 13:35:17.000 175 30846.60 90.49 43556.82 88888.00 2009-06-24 13:35:18.000 175 30846.63 90.51 43556.79 88888.00 2009-06-24 13:35:19.000 175 30846.64 90.51 43556.75 88888.00 2009-06-24 13:35:20.000 175 30846.60 90.42 43556.82 53367.52 2009-06-24 13:35:21.000 175 30846.68 90.50 43556.77 88888.00 2009-06-24 13:35:22.000 175 30846.70 90.51 43556.71 88888.00 2009-06-24 13:35:23.000 175 30846.70 90.52 43556.73 88888.00 2009-06-24 13:35:24.000 175 30846.68 90.54 43556.73 88888.00 2009-06-24 13:35:25.000 175 30846.66 90.52 43556.71 53367.49 2009-06-24 13:35:26.000 175 30846.66 90.53 43556.70 88888.00 2009-06-24 13:35:27.000 175 30846.67 90.53 43556.71 88888.00 2009-06-24 13:35:28.000 175 30846.68 90.53 43556.68 88888.00 2009-06-24 13:35:29.000 175 30846.71 90.54 43556.70 88888.00 2009-06-24 13:35:30.000 175 30846.71 90.53 43556.69 53367.48 2009-06-24 13:35:31.000 175 30846.68 90.52 43556.71 88888.00 2009-06-24 13:35:32.000 175 30846.65 90.53 43556.74 88888.00 2009-06-24 13:35:33.000 175 30846.69 90.52 43556.73 88888.00 2009-06-24 13:35:34.000 175 30846.73 90.55 43556.71 88888.00 2009-06-24 13:35:35.000 175 30846.75 90.57 43556.71 53367.48 2009-06-24 13:35:36.000 175 30846.74 90.53 43556.73 88888.00 2009-06-24 13:35:37.000 175 30846.71 90.51 43556.72 88888.00 2009-06-24 13:35:38.000 175 30846.74 90.48 43556.72 88888.00 2009-06-24 13:35:39.000 175 30846.73 90.50 43556.71 88888.00 2009-06-24 13:35:40.000 175 30846.70 90.51 43556.72 53367.49 2009-06-24 13:35:41.000 175 30846.70 90.47 43556.73 88888.00 2009-06-24 13:35:42.000 175 30846.69 90.48 43556.74 88888.00 2009-06-24 13:35:43.000 175 30846.67 90.47 43556.73 88888.00 2009-06-24 13:35:44.000 175 30846.70 90.47 43556.78 88888.00 2009-06-24 13:35:45.000 175 30846.69 90.43 43556.77 53367.47 2009-06-24 13:35:46.000 175 30846.71 90.45 43556.78 88888.00 2009-06-24 13:35:47.000 175 30846.70 90.42 43556.77 88888.00 2009-06-24 13:35:48.000 175 30846.70 90.43 43556.75 88888.00 2009-06-24 13:35:49.000 175 30846.72 90.46 43556.71 88888.00 2009-06-24 13:35:50.000 175 30846.68 90.51 43556.71 53367.51 2009-06-24 13:35:51.000 175 30846.69 90.50 43556.74 88888.00 2009-06-24 13:35:52.000 175 30846.68 90.49 43556.80 88888.00 2009-06-24 13:35:53.000 175 30846.66 90.46 43556.78 88888.00 2009-06-24 13:35:54.000 175 30846.66 90.47 43556.75 88888.00 2009-06-24 13:35:55.000 175 30846.66 90.49 43556.78 53367.50 2009-06-24 13:35:56.000 175 30846.64 90.46 43556.75 88888.00 2009-06-24 13:35:57.000 175 30846.65 90.48 43556.77 88888.00 2009-06-24 13:35:58.000 175 30846.68 90.50 43556.75 88888.00 2009-06-24 13:35:59.000 175 30846.67 90.49 43556.71 88888.00 2009-06-24 13:36:00.000 175 30846.69 90.47 43556.73 53367.50 2009-06-24 13:36:01.000 175 30846.65 90.44 43556.74 88888.00 2009-06-24 13:36:02.000 175 30846.65 90.45 43556.77 88888.00 2009-06-24 13:36:03.000 175 30846.71 90.48 43556.76 88888.00 2009-06-24 13:36:04.000 175 30846.72 90.49 43556.76 88888.00 2009-06-24 13:36:05.000 175 30846.70 90.48 43556.77 53367.53 2009-06-24 13:36:06.000 175 30846.68 90.50 43556.80 88888.00 2009-06-24 13:36:07.000 175 30846.67 90.53 43556.91 88888.00 2009-06-24 13:36:08.000 175 30846.71 90.46 43556.86 88888.00 2009-06-24 13:36:09.000 175 30846.69 90.44 43556.83 88888.00 2009-06-24 13:36:10.000 175 30846.71 90.47 43556.81 53367.62 2009-06-24 13:36:11.000 175 30846.71 90.50 43556.78 88888.00 2009-06-24 13:36:12.000 175 30846.73 90.53 43556.81 88888.00 2009-06-24 13:36:13.000 175 30846.74 90.51 43556.80 88888.00 2009-06-24 13:36:14.000 175 30846.73 90.50 43556.82 88888.00 2009-06-24 13:36:15.000 175 30846.78 90.49 43556.79 53367.56 2009-06-24 13:36:16.000 175 30846.77 90.46 43556.82 88888.00 2009-06-24 13:36:17.000 175 30846.75 90.47 43556.88 88888.00 2009-06-24 13:36:18.000 175 30846.70 90.48 43556.89 88888.00 2009-06-24 13:36:19.000 175 30846.73 90.48 43556.83 88888.00 2009-06-24 13:36:20.000 175 30846.74 90.47 43556.77 53367.56 2009-06-24 13:36:21.000 175 30846.77 90.46 43556.78 88888.00 2009-06-24 13:36:22.000 175 30846.74 90.47 43556.81 88888.00 2009-06-24 13:36:23.000 175 30846.73 90.48 43556.80 88888.00 2009-06-24 13:36:24.000 175 30846.74 90.47 43556.76 88888.00 2009-06-24 13:36:25.000 175 30846.74 90.45 43556.76 53367.60 2009-06-24 13:36:26.000 175 30846.75 90.48 43556.78 88888.00 2009-06-24 13:36:27.000 175 30846.78 90.51 43556.76 88888.00 2009-06-24 13:36:28.000 175 30846.76 90.54 43556.82 88888.00 2009-06-24 13:36:29.000 175 30846.76 90.53 43556.82 88888.00 2009-06-24 13:36:30.000 175 30846.76 90.54 43556.78 53367.61 2009-06-24 13:36:31.000 175 30846.79 90.59 43556.79 88888.00 2009-06-24 13:36:32.000 175 30846.81 90.59 43556.78 88888.00 2009-06-24 13:36:33.000 175 30846.76 90.56 43556.80 88888.00 2009-06-24 13:36:34.000 175 30846.77 90.56 43556.81 88888.00 2009-06-24 13:36:35.000 175 30846.82 90.55 43556.74 53367.61 2009-06-24 13:36:36.000 175 30846.84 90.56 43556.78 88888.00 2009-06-24 13:36:37.000 175 30846.82 90.53 43556.80 88888.00 2009-06-24 13:36:38.000 175 30846.79 90.54 43556.80 88888.00 2009-06-24 13:36:39.000 175 30846.77 90.53 43556.81 88888.00 2009-06-24 13:36:40.000 175 30846.78 90.55 43556.87 53367.63 2009-06-24 13:36:41.000 175 30846.80 90.54 43556.84 88888.00 2009-06-24 13:36:42.000 175 30846.81 90.58 43556.81 88888.00 2009-06-24 13:36:43.000 175 30846.80 90.57 43556.86 88888.00 2009-06-24 13:36:44.000 175 30846.83 90.58 43556.86 88888.00 2009-06-24 13:36:45.000 175 30846.84 90.58 43556.86 53367.65 2009-06-24 13:36:46.000 175 30846.84 90.61 43556.86 88888.00 2009-06-24 13:36:47.000 175 30846.85 90.62 43556.90 88888.00 2009-06-24 13:36:48.000 175 30846.90 90.64 43556.92 88888.00 2009-06-24 13:36:49.000 175 30846.90 90.61 43556.89 88888.00 2009-06-24 13:36:50.000 175 30846.88 90.66 43556.88 53367.69 2009-06-24 13:36:51.000 175 30846.89 90.65 43556.85 88888.00 2009-06-24 13:36:52.000 175 30846.90 90.64 43556.81 88888.00 2009-06-24 13:36:53.000 175 30846.93 90.62 43556.83 88888.00 2009-06-24 13:36:54.000 175 30846.89 90.61 43556.84 88888.00 2009-06-24 13:36:55.000 175 30846.89 90.63 43556.86 53367.69 2009-06-24 13:36:56.000 175 30846.90 90.63 43556.86 88888.00 2009-06-24 13:36:57.000 175 30846.91 90.64 43556.87 88888.00 2009-06-24 13:36:58.000 175 30846.93 90.65 43556.90 88888.00 2009-06-24 13:36:59.000 175 30846.91 90.65 43556.92 88888.00 2009-06-24 13:37:00.000 175 30846.95 90.66 43556.96 53367.70 2009-06-24 13:37:01.000 175 30846.95 90.64 43556.91 88888.00 2009-06-24 13:37:02.000 175 30846.97 90.66 43556.90 88888.00 2009-06-24 13:37:03.000 175 30846.93 90.63 43556.90 88888.00 2009-06-24 13:37:04.000 175 30846.92 90.64 43556.85 88888.00 2009-06-24 13:37:05.000 175 30846.91 90.67 43556.83 53367.71 2009-06-24 13:37:06.000 175 30846.94 90.73 43556.84 88888.00 2009-06-24 13:37:07.000 175 30846.93 90.72 43556.81 88888.00 2009-06-24 13:37:08.000 175 30846.94 90.70 43556.84 88888.00 2009-06-24 13:37:09.000 175 30846.94 90.70 43556.85 88888.00 2009-06-24 13:37:10.000 175 30846.95 90.69 43556.81 53367.74 2009-06-24 13:37:11.000 175 30846.94 90.70 43556.79 88888.00 2009-06-24 13:37:12.000 175 30846.94 90.73 43556.79 88888.00 2009-06-24 13:37:13.000 175 30846.93 90.72 43556.81 88888.00 2009-06-24 13:37:14.000 175 30846.95 90.70 43556.82 88888.00 2009-06-24 13:37:15.000 175 30846.96 90.68 43556.79 53367.73 2009-06-24 13:37:16.000 175 30846.97 90.68 43556.79 88888.00 2009-06-24 13:37:17.000 175 30846.95 90.68 43556.79 88888.00 2009-06-24 13:37:18.000 175 30846.94 90.71 43556.81 88888.00 2009-06-24 13:37:19.000 175 30846.97 90.71 43556.84 88888.00 2009-06-24 13:37:20.000 175 30846.94 90.70 43556.84 53367.73 2009-06-24 13:37:21.000 175 30846.97 90.70 43556.82 88888.00 2009-06-24 13:37:22.000 175 30846.95 90.67 43556.78 88888.00 2009-06-24 13:37:23.000 175 30846.96 90.71 43556.81 88888.00 2009-06-24 13:37:24.000 175 30846.96 90.76 43556.80 88888.00 2009-06-24 13:37:25.000 175 30846.95 90.73 43556.76 53367.78 2009-06-24 13:37:26.000 175 30846.97 90.73 43556.78 88888.00 2009-06-24 13:37:27.000 175 30846.99 90.70 43556.84 88888.00 2009-06-24 13:37:28.000 175 30847.01 90.66 43556.85 88888.00 2009-06-24 13:37:29.000 175 30847.02 90.67 43556.83 88888.00 2009-06-24 13:37:30.000 175 30847.03 90.70 43556.83 53367.72 2009-06-24 13:37:31.000 175 30847.03 90.74 43556.86 88888.00 2009-06-24 13:37:32.000 175 30846.99 90.72 43556.86 88888.00 2009-06-24 13:37:33.000 175 30847.02 90.73 43556.85 88888.00 2009-06-24 13:37:34.000 175 30847.04 90.72 43556.84 88888.00 2009-06-24 13:37:35.000 175 30847.04 90.69 43556.87 53367.78 2009-06-24 13:37:36.000 175 30847.04 90.69 43556.87 88888.00 2009-06-24 13:37:37.000 175 30847.06 90.69 43556.91 88888.00 2009-06-24 13:37:38.000 175 30847.03 90.69 43556.89 88888.00 2009-06-24 13:37:39.000 175 30847.05 90.66 43556.90 88888.00 2009-06-24 13:37:40.000 175 30847.03 90.64 43556.88 53367.78 2009-06-24 13:37:41.000 175 30847.03 90.67 43556.85 88888.00 2009-06-24 13:37:42.000 175 30847.04 90.66 43556.87 88888.00 2009-06-24 13:37:43.000 175 30847.04 90.62 43556.91 88888.00 2009-06-24 13:37:44.000 175 30847.05 90.62 43556.86 88888.00 2009-06-24 13:37:45.000 175 30847.06 90.64 43556.88 53367.79 2009-06-24 13:37:46.000 175 30847.05 90.68 43556.89 88888.00 2009-06-24 13:37:47.000 175 30847.08 90.69 43556.87 88888.00 2009-06-24 13:37:48.000 175 30847.06 90.67 43556.80 88888.00 2009-06-24 13:37:49.000 175 30847.04 90.64 43556.79 88888.00 2009-06-24 13:37:50.000 175 30847.07 90.67 43556.79 53367.78 2009-06-24 13:37:51.000 175 30847.10 90.67 43556.82 88888.00 2009-06-24 13:37:52.000 175 30847.10 90.64 43556.83 88888.00 2009-06-24 13:37:53.000 175 30847.10 90.63 43556.82 88888.00 2009-06-24 13:37:54.000 175 30847.09 90.66 43556.84 88888.00 2009-06-24 13:37:55.000 175 30847.09 90.64 43556.82 53367.81 2009-06-24 13:37:56.000 175 30847.08 90.64 43556.88 88888.00 2009-06-24 13:37:57.000 175 30847.07 90.66 43556.91 88888.00 2009-06-24 13:37:58.000 175 30847.06 90.67 43556.88 88888.00 2009-06-24 13:37:59.000 175 30847.05 90.65 43556.87 88888.00 2009-06-24 13:38:00.000 175 30847.05 90.64 43556.86 53367.80 2009-06-24 13:38:01.000 175 30847.05 90.67 43556.87 88888.00 2009-06-24 13:38:02.000 175 30847.02 90.67 43556.86 88888.00 2009-06-24 13:38:03.000 175 30847.01 90.68 43556.86 88888.00 2009-06-24 13:38:04.000 175 30847.02 90.65 43556.83 88888.00 2009-06-24 13:38:05.000 175 30847.07 90.69 43556.85 53367.83 2009-06-24 13:38:06.000 175 30847.09 90.73 43556.85 88888.00 2009-06-24 13:38:07.000 175 30847.10 90.76 43556.86 88888.00 2009-06-24 13:38:08.000 175 30847.11 90.79 43556.88 88888.00 2009-06-24 13:38:09.000 175 30847.10 90.80 43556.90 88888.00 2009-06-24 13:38:10.000 175 30847.10 90.76 43556.83 53367.83 2009-06-24 13:38:11.000 175 30847.08 90.76 43556.83 88888.00 2009-06-24 13:38:12.000 175 30847.05 90.74 43556.84 88888.00 2009-06-24 13:38:13.000 175 30847.10 90.77 43556.88 88888.00 2009-06-24 13:38:14.000 175 30847.08 90.72 43556.97 88888.00 2009-06-24 13:38:15.000 175 30847.07 90.71 43556.91 53367.87 2009-06-24 13:38:16.000 175 30847.08 90.72 43556.87 88888.00 2009-06-24 13:38:17.000 175 30847.10 90.78 43556.87 88888.00 2009-06-24 13:38:18.000 175 30847.13 90.82 43556.88 88888.00 2009-06-24 13:38:19.000 175 30847.16 90.83 43556.84 88888.00 2009-06-24 13:38:20.000 175 30847.18 90.86 43556.88 53367.85 2009-06-24 13:38:21.000 175 30847.16 90.81 43556.90 88888.00 2009-06-24 13:38:22.000 175 30847.14 90.79 43556.90 88888.00 2009-06-24 13:38:23.000 175 30847.12 90.82 43556.88 88888.00 2009-06-24 13:38:24.000 175 30847.10 90.81 43556.94 88888.00 2009-06-24 13:38:25.000 175 30847.08 90.81 43556.91 53367.88 2009-06-24 13:38:26.000 175 30847.13 90.80 43556.86 88888.00 2009-06-24 13:38:27.000 175 30847.11 90.79 43556.83 88888.00 2009-06-24 13:38:28.000 175 30847.14 90.79 43556.88 88888.00 2009-06-24 13:38:29.000 175 30847.16 90.84 43556.92 88888.00 2009-06-24 13:38:30.000 175 30847.15 90.89 43556.92 53367.84 2009-06-24 13:38:31.000 175 30847.28 91.01 43556.80 88888.00 2009-06-24 13:38:32.000 175 30847.16 90.89 43556.86 88888.00 2009-06-24 13:38:33.000 175 30847.14 90.86 43556.91 88888.00 2009-06-24 13:38:34.000 175 30847.15 90.84 43556.93 88888.00 2009-06-24 13:38:35.000 175 30847.16 90.84 43556.89 53367.81 2009-06-24 13:38:36.000 175 30847.15 90.80 43556.89 88888.00 2009-06-24 13:38:37.000 175 30847.16 90.84 43556.95 88888.00 2009-06-24 13:38:38.000 175 30847.13 90.89 43556.92 88888.00 2009-06-24 13:38:39.000 175 30847.07 90.80 43557.03 88888.00 2009-06-24 13:38:40.000 175 30847.12 90.86 43557.00 53367.86 2009-06-24 13:38:41.000 175 30847.16 90.88 43556.92 88888.00 2009-06-24 13:38:42.000 175 30847.13 90.89 43556.93 88888.00 2009-06-24 13:38:43.000 175 30847.11 90.88 43556.92 88888.00 2009-06-24 13:38:44.000 175 30847.10 90.91 43556.96 88888.00 2009-06-24 13:38:45.000 175 30847.09 90.91 43556.95 53367.85 2009-06-24 13:38:46.000 175 30847.09 90.91 43556.94 88888.00 2009-06-24 13:38:47.000 175 30847.08 90.98 43556.93 88888.00 2009-06-24 13:38:48.000 175 30847.05 90.96 43556.91 88888.00 2009-06-24 13:38:49.000 175 30847.18 91.03 43556.84 88888.00 2009-06-24 13:38:50.000 175 30847.10 90.97 43556.83 53367.85 2009-06-24 13:38:51.000 175 30847.05 90.98 43556.95 88888.00 2009-06-24 13:38:52.000 175 30847.09 91.05 43556.96 88888.00 2009-06-24 13:38:53.000 175 30847.09 91.03 43556.95 88888.00 2009-06-24 13:38:54.000 175 30847.06 90.99 43556.96 88888.00 2009-06-24 13:38:55.000 175 30847.06 91.02 43556.98 53367.90 2009-06-24 13:38:56.000 175 30847.03 90.98 43556.94 88888.00 2009-06-24 13:38:57.000 175 30847.00 90.99 43556.96 88888.00 2009-06-24 13:38:58.000 175 30847.04 91.03 43556.96 88888.00 2009-06-24 13:38:59.000 175 30847.08 90.98 43556.93 88888.00 2009-06-24 13:39:00.000 175 30847.06 91.00 43556.90 53367.82 2009-06-24 13:39:01.000 175 30847.03 90.97 43556.82 88888.00 2009-06-24 13:39:02.000 175 30847.00 90.97 43556.86 88888.00 2009-06-24 13:39:03.000 175 30847.01 90.93 43556.82 88888.00 2009-06-24 13:39:04.000 175 30847.01 90.95 43556.81 88888.00 2009-06-24 13:39:05.000 175 30847.00 90.99 43556.86 53367.80 2009-06-24 13:39:06.000 175 30847.03 91.00 43556.89 88888.00 2009-06-24 13:39:07.000 175 30847.03 91.02 43556.83 88888.00 2009-06-24 13:39:08.000 175 30846.99 90.95 43556.92 88888.00 2009-06-24 13:39:09.000 175 30846.98 90.92 43557.03 88888.00 2009-06-24 13:39:10.000 175 30847.09 91.02 43556.91 53367.75 2009-06-24 13:39:11.000 175 30847.04 91.01 43556.87 88888.00 2009-06-24 13:39:12.000 175 30847.02 91.00 43556.89 88888.00 2009-06-24 13:39:13.000 175 30846.98 90.97 43556.86 88888.00 2009-06-24 13:39:14.000 175 30846.98 90.99 43556.84 88888.00 2009-06-24 13:39:15.000 175 30846.97 90.96 43556.81 53367.76 2009-06-24 13:39:16.000 175 30846.96 90.93 43556.79 88888.00 2009-06-24 13:39:17.000 175 30846.96 90.94 43556.82 88888.00 2009-06-24 13:39:18.000 175 30846.98 90.92 43556.88 88888.00 2009-06-24 13:39:19.000 175 30846.99 90.92 43556.85 88888.00 2009-06-24 13:39:20.000 175 30846.99 90.90 43556.83 53367.73 2009-06-24 13:39:21.000 175 30847.00 90.90 43556.82 88888.00 2009-06-24 13:39:22.000 175 30846.94 90.91 43556.82 88888.00 2009-06-24 13:39:23.000 175 30846.94 90.91 43556.84 88888.00 2009-06-24 13:39:24.000 175 30846.97 90.94 43556.85 88888.00 2009-06-24 13:39:25.000 175 30846.92 90.92 43556.83 53367.75 2009-06-24 13:39:26.000 175 30846.92 90.91 43556.82 88888.00 2009-06-24 13:39:27.000 175 30846.90 90.94 43556.81 88888.00 2009-06-24 13:39:28.000 175 30846.95 90.95 43556.87 88888.00 2009-06-24 13:39:29.000 175 30846.94 90.90 43556.88 88888.00 2009-06-24 13:39:30.000 175 30846.93 90.90 43556.86 53367.68 2009-06-24 13:39:31.000 175 30846.93 90.90 43556.87 88888.00 2009-06-24 13:39:32.000 175 30846.92 90.91 43556.87 88888.00 2009-06-24 13:39:33.000 175 30846.92 90.93 43556.86 88888.00 2009-06-24 13:39:34.000 175 30846.88 90.87 43556.83 88888.00 2009-06-24 13:39:35.000 175 30846.89 90.87 43556.88 53367.67 2009-06-24 13:39:36.000 175 30846.89 90.86 43556.87 88888.00 2009-06-24 13:39:37.000 175 30846.87 90.88 43556.87 88888.00 2009-06-24 13:39:38.000 175 30846.89 90.91 43556.88 88888.00 2009-06-24 13:39:39.000 175 30846.89 90.94 43556.87 88888.00 2009-06-24 13:39:40.000 175 30846.90 90.97 43556.92 53367.68 2009-06-24 13:39:41.000 175 30846.91 90.99 43556.90 88888.00 2009-06-24 13:39:42.000 175 30846.89 90.89 43556.86 88888.00 2009-06-24 13:39:43.000 175 30846.90 90.89 43556.89 88888.00 2009-06-24 13:39:44.000 175 30846.87 90.88 43556.82 88888.00 2009-06-24 13:39:45.000 175 30846.86 90.86 43556.83 53367.69 2009-06-24 13:39:46.000 175 30846.86 90.87 43556.86 88888.00 2009-06-24 13:39:47.000 175 30846.85 90.85 43556.83 88888.00 2009-06-24 13:39:48.000 175 30846.85 90.82 43556.81 88888.00 2009-06-24 13:39:49.000 175 30846.81 90.79 43556.79 88888.00 2009-06-24 13:39:50.000 175 30846.84 90.84 43556.74 53367.67 2009-06-24 13:39:51.000 175 30846.86 90.81 43556.71 88888.00 2009-06-24 13:39:52.000 175 30846.86 90.83 43556.77 88888.00 2009-06-24 13:39:53.000 175 30846.84 90.83 43556.71 88888.00 2009-06-24 13:39:54.000 175 30846.86 90.83 43556.70 88888.00 2009-06-24 13:39:55.000 175 30846.87 90.80 43556.77 53367.65 2009-06-24 13:39:56.000 175 30846.86 90.81 43556.79 88888.00 2009-06-24 13:39:57.000 175 30846.84 90.82 43556.76 88888.00 2009-06-24 13:39:58.000 175 30846.83 90.81 43556.73 88888.00 2009-06-24 13:39:59.000 175 30846.84 90.80 43556.76 88888.00 2009-06-24 13:40:00.000 175 30846.83 90.81 43556.79 53367.61 2009-06-24 13:40:01.000 175 30846.83 90.85 43556.81 88888.00 2009-06-24 13:40:02.000 175 30846.83 90.85 43556.79 88888.00 2009-06-24 13:40:03.000 175 30846.80 90.82 43556.81 88888.00 2009-06-24 13:40:04.000 175 30846.76 90.78 43556.76 88888.00 2009-06-24 13:40:05.000 175 30846.73 90.77 43556.74 53367.59 2009-06-24 13:40:06.000 175 30846.75 90.73 43556.71 88888.00 2009-06-24 13:40:07.000 175 30846.74 90.75 43556.68 88888.00 2009-06-24 13:40:08.000 175 30846.68 90.70 43556.76 88888.00 2009-06-24 13:40:09.000 175 30846.68 90.68 43556.90 88888.00 2009-06-24 13:40:10.000 175 30846.75 90.76 43556.73 53367.59 2009-06-24 13:40:11.000 175 30846.76 90.80 43556.69 88888.00 2009-06-24 13:40:12.000 175 30846.75 90.78 43556.69 88888.00 2009-06-24 13:40:13.000 175 30846.77 90.80 43556.71 88888.00 2009-06-24 13:40:14.000 175 30846.75 90.77 43556.73 88888.00 2009-06-24 13:40:15.000 175 30846.75 90.75 43556.68 53367.58 2009-06-24 13:40:16.000 175 30846.76 90.76 43556.69 88888.00 2009-06-24 13:40:17.000 175 30846.75 90.75 43556.73 88888.00 2009-06-24 13:40:18.000 175 30846.79 90.79 43556.74 88888.00 2009-06-24 13:40:19.000 175 30846.78 90.78 43556.77 88888.00 2009-06-24 13:40:20.000 175 30846.78 90.76 43556.76 53367.58 2009-06-24 13:40:21.000 175 30846.78 90.80 43556.76 88888.00 2009-06-24 13:40:22.000 175 30846.75 90.79 43556.72 88888.00 2009-06-24 13:40:23.000 175 30846.76 90.78 43556.73 88888.00 2009-06-24 13:40:24.000 175 30846.76 90.80 43556.75 88888.00 2009-06-24 13:40:25.000 175 30846.75 90.80 43556.70 53367.59 2009-06-24 13:40:26.000 175 30846.75 90.78 43556.73 88888.00 2009-06-24 13:40:27.000 175 30846.76 90.80 43556.77 88888.00 2009-06-24 13:40:28.000 175 30846.78 90.77 43556.75 88888.00 2009-06-24 13:40:29.000 175 30846.80 90.78 43556.77 88888.00 2009-06-24 13:40:30.000 175 30846.80 90.80 43556.74 53367.59 2009-06-24 13:40:31.000 175 30846.75 90.78 43556.70 88888.00 2009-06-24 13:40:32.000 175 30846.75 90.79 43556.74 88888.00 2009-06-24 13:40:33.000 175 30846.71 90.83 43556.80 88888.00 2009-06-24 13:40:34.000 175 30846.73 90.83 43556.76 88888.00 2009-06-24 13:40:35.000 175 30846.74 90.80 43556.75 53367.60 2009-06-24 13:40:36.000 175 30846.72 90.84 43556.69 88888.00 2009-06-24 13:40:37.000 175 30846.76 90.84 43556.71 88888.00 2009-06-24 13:40:38.000 175 30846.75 90.84 43556.78 88888.00 2009-06-24 13:40:39.000 175 30846.70 90.79 43556.82 88888.00 2009-06-24 13:40:40.000 175 30846.71 90.77 43556.86 53367.60 2009-06-24 13:40:41.000 175 30846.71 90.79 43556.88 88888.00 2009-06-24 13:40:42.000 175 30846.72 90.88 43556.88 88888.00 2009-06-24 13:40:43.000 175 30846.73 90.89 43556.83 88888.00 2009-06-24 13:40:44.000 175 30846.71 90.88 43556.84 88888.00 2009-06-24 13:40:45.000 175 30846.68 90.89 43556.81 53367.57 2009-06-24 13:40:46.000 175 30846.69 90.89 43556.75 88888.00 2009-06-24 13:40:47.000 175 30846.65 90.87 43556.75 88888.00 2009-06-24 13:40:48.000 175 30846.63 90.85 43556.75 88888.00 2009-06-24 13:40:49.000 175 30846.64 90.85 43556.78 88888.00 2009-06-24 13:40:50.000 175 30846.62 90.90 43556.78 53367.57 2009-06-24 13:40:51.000 175 30846.64 90.88 43556.80 88888.00 2009-06-24 13:40:52.000 175 30846.66 90.91 43556.83 88888.00 2009-06-24 13:40:53.000 175 30846.65 90.93 43556.80 88888.00 2009-06-24 13:40:54.000 175 30846.58 90.87 43556.82 88888.00 2009-06-24 13:40:55.000 175 30846.55 90.86 43556.91 53367.53 2009-06-24 13:40:56.000 175 30846.65 90.98 43556.81 88888.00 2009-06-24 13:40:57.000 175 30846.61 90.98 43556.79 88888.00 2009-06-24 13:40:58.000 175 30846.61 90.96 43556.74 88888.00 2009-06-24 13:40:59.000 175 30846.60 90.98 43556.74 88888.00 2009-06-24 13:41:00.000 175 30846.58 91.00 43556.74 53367.51 2009-06-24 13:41:01.000 175 30846.58 90.98 43556.78 88888.00 2009-06-24 13:41:02.000 175 30846.60 91.00 43556.82 88888.00 2009-06-24 13:41:03.000 175 30846.62 91.00 43556.82 88888.00 2009-06-24 13:41:04.000 175 30846.61 91.00 43556.81 88888.00 2009-06-24 13:41:05.000 175 30846.60 91.01 43556.81 53367.52 2009-06-24 13:41:06.000 175 30846.60 91.04 43556.78 88888.00 2009-06-24 13:41:07.000 175 30846.55 91.03 43556.81 88888.00 2009-06-24 13:41:08.000 175 30846.56 91.05 43556.84 88888.00 2009-06-24 13:41:09.000 175 30846.58 91.05 43556.81 88888.00 2009-06-24 13:41:10.000 175 30846.60 91.06 43556.81 53367.51 2009-06-24 13:41:11.000 175 30846.58 91.10 43556.80 88888.00 2009-06-24 13:41:12.000 175 30846.56 91.12 43556.81 88888.00 2009-06-24 13:41:13.000 175 30846.54 91.08 43556.80 88888.00 2009-06-24 13:41:14.000 175 30846.54 91.12 43556.81 88888.00 2009-06-24 13:41:15.000 175 30846.53 91.11 43556.85 53367.51 2009-06-24 13:41:16.000 175 30846.53 91.09 43556.87 88888.00 2009-06-24 13:41:17.000 175 30846.52 91.11 43556.81 88888.00 2009-06-24 13:41:18.000 175 30846.53 91.13 43556.78 88888.00 2009-06-24 13:41:19.000 175 30846.54 91.14 43556.82 88888.00 2009-06-24 13:41:20.000 175 30846.55 91.17 43556.80 53367.45 2009-06-24 13:41:21.000 175 30846.58 91.15 43556.74 88888.00 2009-06-24 13:41:22.000 175 30846.57 91.16 43556.78 88888.00 2009-06-24 13:41:23.000 175 30846.54 91.18 43556.77 88888.00 2009-06-24 13:41:24.000 175 30846.51 91.17 43556.76 88888.00 2009-06-24 13:41:25.000 175 30846.53 91.19 43556.75 53367.48 2009-06-24 13:41:26.000 175 30846.54 91.18 43556.74 88888.00 2009-06-24 13:41:27.000 175 30846.55 91.13 43556.75 88888.00 2009-06-24 13:41:28.000 175 30846.54 91.19 43556.77 88888.00 2009-06-24 13:41:29.000 175 30846.57 91.21 43556.76 88888.00 2009-06-24 13:41:30.000 175 30846.55 91.21 43556.78 53367.46 2009-06-24 13:41:31.000 175 30846.54 91.23 43556.75 88888.00 2009-06-24 13:41:32.000 175 30846.52 91.27 43556.77 88888.00 2009-06-24 13:41:33.000 175 30846.53 91.29 43556.82 88888.00 2009-06-24 13:41:34.000 175 30846.56 91.29 43556.80 88888.00 2009-06-24 13:41:35.000 175 30846.58 91.30 43556.80 53367.44 2009-06-24 13:41:36.000 175 30846.57 91.27 43556.79 88888.00 2009-06-24 13:41:37.000 175 30846.56 91.23 43556.73 88888.00 2009-06-24 13:41:38.000 175 30846.54 91.27 43556.75 88888.00 2009-06-24 13:41:39.000 175 30846.55 91.33 43556.79 88888.00 2009-06-24 13:41:40.000 175 30846.57 91.29 43556.78 53367.46 2009-06-24 13:41:41.000 175 30846.58 91.30 43556.76 88888.00 2009-06-24 13:41:42.000 175 30846.58 91.30 43556.74 88888.00 2009-06-24 13:41:43.000 175 30846.55 91.29 43556.79 88888.00 2009-06-24 13:41:44.000 175 30846.58 91.28 43556.77 88888.00 2009-06-24 13:41:45.000 175 30846.61 91.29 43556.76 53367.42 2009-06-24 13:41:46.000 175 30846.58 91.32 43556.74 88888.00 2009-06-24 13:41:47.000 175 30846.60 91.30 43556.80 88888.00 2009-06-24 13:41:48.000 175 30846.56 91.29 43556.80 88888.00 2009-06-24 13:41:49.000 175 30846.56 91.32 43556.79 88888.00 2009-06-24 13:41:50.000 175 30846.58 91.38 43556.82 53367.42 2009-06-24 13:41:51.000 175 30846.57 91.36 43556.84 88888.00 2009-06-24 13:41:52.000 175 30846.56 91.34 43556.80 88888.00 2009-06-24 13:41:53.000 175 30846.57 91.34 43556.75 88888.00 2009-06-24 13:41:54.000 175 30846.54 91.30 43556.84 88888.00 2009-06-24 13:41:55.000 175 30846.56 91.32 43556.80 53367.44 2009-06-24 13:41:56.000 175 30846.58 91.37 43556.80 88888.00 2009-06-24 13:41:57.000 175 30846.56 91.35 43556.81 88888.00 2009-06-24 13:41:58.000 175 30846.52 91.37 43556.79 88888.00 2009-06-24 13:41:59.000 175 30846.54 91.42 43556.86 88888.00 2009-06-24 13:42:00.000 175 30846.52 91.39 43556.82 53367.39 2009-06-24 13:42:01.000 175 30846.49 91.34 43556.77 88888.00 2009-06-24 13:42:02.000 175 30846.51 91.35 43556.76 88888.00 2009-06-24 13:42:03.000 175 30846.53 91.40 43556.78 88888.00 2009-06-24 13:42:04.000 175 30846.54 91.42 43556.77 88888.00 2009-06-24 13:42:05.000 175 30846.51 91.40 43556.77 53367.39 2009-06-24 13:42:06.000 175 30846.51 91.41 43556.77 88888.00 2009-06-24 13:42:07.000 175 30846.51 91.42 43556.73 88888.00 2009-06-24 13:42:08.000 175 30846.54 91.44 43556.75 88888.00 2009-06-24 13:42:09.000 175 30846.57 91.47 43556.74 88888.00 2009-06-24 13:42:10.000 175 30846.58 91.49 43556.77 53367.43 2009-06-24 13:42:11.000 175 30846.56 91.46 43556.75 88888.00 2009-06-24 13:42:12.000 175 30846.54 91.46 43556.70 88888.00 2009-06-24 13:42:13.000 175 30846.55 91.47 43556.71 88888.00 2009-06-24 13:42:14.000 175 30846.51 91.47 43556.73 88888.00 2009-06-24 13:42:15.000 175 30846.52 91.45 43556.71 53367.41 2009-06-24 13:42:16.000 175 30846.53 91.47 43556.73 88888.00 2009-06-24 13:42:17.000 175 30846.51 91.49 43556.70 88888.00 2009-06-24 13:42:18.000 175 30846.52 91.49 43556.72 88888.00 2009-06-24 13:42:19.000 175 30846.54 91.47 43556.75 88888.00 2009-06-24 13:42:20.000 175 30846.57 91.45 43556.70 53367.41 2009-06-24 13:42:21.000 175 30846.57 91.44 43556.68 88888.00 2009-06-24 13:42:22.000 175 30846.57 91.45 43556.69 88888.00 2009-06-24 13:42:23.000 175 30846.54 91.48 43556.71 88888.00 2009-06-24 13:42:24.000 175 30846.53 91.50 43556.72 88888.00 2009-06-24 13:42:25.000 175 30846.53 91.51 43556.69 53367.42 2009-06-24 13:42:26.000 175 30846.54 91.50 43556.77 88888.00 2009-06-24 13:42:27.000 175 30846.55 91.50 43556.73 88888.00 2009-06-24 13:42:28.000 175 30846.55 91.50 43556.73 88888.00 2009-06-24 13:42:29.000 175 30846.55 91.51 43556.81 88888.00 2009-06-24 13:42:30.000 175 30846.57 91.51 43556.81 53367.38 2009-06-24 13:42:31.000 175 30846.56 91.49 43556.81 88888.00 2009-06-24 13:42:32.000 175 30846.53 91.45 43556.79 88888.00 2009-06-24 13:42:33.000 175 30846.51 91.44 43556.82 88888.00 2009-06-24 13:42:34.000 175 30846.51 91.48 43556.77 88888.00 2009-06-24 13:42:35.000 175 30846.54 91.52 43556.75 53367.44 2009-06-24 13:42:36.000 175 30846.55 91.60 43556.78 88888.00 2009-06-24 13:42:37.000 175 30846.54 91.59 43556.78 88888.00 2009-06-24 13:42:38.000 175 30846.58 91.62 43556.79 88888.00 2009-06-24 13:42:39.000 175 30846.57 91.59 43556.77 88888.00 2009-06-24 13:42:40.000 175 30846.55 91.61 43556.71 53367.41 2009-06-24 13:42:41.000 175 30846.58 91.63 43556.73 88888.00 2009-06-24 13:42:42.000 175 30846.47 91.48 43556.79 88888.00 2009-06-24 13:42:43.000 175 30846.49 91.48 43556.93 88888.00 2009-06-24 13:42:44.000 175 30846.57 91.58 43556.80 88888.00 2009-06-24 13:42:45.000 175 30846.54 91.58 43556.78 53367.49 2009-06-24 13:42:46.000 175 30846.50 91.54 43556.75 88888.00 2009-06-24 13:42:47.000 175 30846.53 91.56 43556.76 88888.00 2009-06-24 13:42:48.000 175 30846.48 91.57 43556.78 88888.00 2009-06-24 13:42:49.000 175 30846.50 91.60 43556.76 88888.00 2009-06-24 13:42:50.000 175 30846.54 91.63 43556.74 53367.41 2009-06-24 13:42:51.000 175 30846.54 91.59 43556.78 88888.00 2009-06-24 13:42:52.000 175 30846.56 91.61 43556.78 88888.00 2009-06-24 13:42:53.000 175 30846.59 91.60 43556.77 88888.00 2009-06-24 13:42:54.000 175 30846.54 91.61 43556.81 88888.00 2009-06-24 13:42:55.000 175 30846.54 91.64 43556.82 53367.42 2009-06-24 13:42:56.000 175 30846.57 91.65 43556.81 88888.00 2009-06-24 13:42:57.000 175 30846.57 91.66 43556.84 88888.00 2009-06-24 13:42:58.000 175 30846.55 91.64 43556.86 88888.00 2009-06-24 13:42:59.000 175 30846.55 91.64 43556.82 88888.00 2009-06-24 13:43:00.000 175 30846.55 91.65 43556.81 53367.40 2009-06-24 13:43:01.000 175 30846.55 91.66 43556.81 88888.00 2009-06-24 13:43:02.000 175 30846.53 91.67 43556.80 88888.00 2009-06-24 13:43:03.000 175 30846.51 91.63 43556.79 88888.00 2009-06-24 13:43:04.000 175 30846.50 91.62 43556.75 88888.00 2009-06-24 13:43:05.000 175 30846.53 91.64 43556.76 53367.40 2009-06-24 13:43:06.000 175 30846.55 91.59 43556.80 88888.00 2009-06-24 13:43:07.000 175 30846.56 91.58 43556.78 88888.00 2009-06-24 13:43:08.000 175 30846.56 91.63 43556.80 88888.00 2009-06-24 13:43:09.000 175 30846.55 91.62 43556.81 88888.00 2009-06-24 13:43:10.000 175 30846.52 91.61 43556.79 53367.42 2009-06-24 13:43:11.000 175 30846.52 91.60 43556.77 88888.00 2009-06-24 13:43:12.000 175 30846.51 91.63 43556.78 88888.00 2009-06-24 13:43:13.000 175 30846.52 91.64 43556.82 88888.00 2009-06-24 13:43:14.000 175 30846.54 91.64 43556.77 88888.00 2009-06-24 13:43:15.000 175 30846.50 91.64 43556.74 53367.39 2009-06-24 13:43:16.000 175 30846.51 91.64 43556.72 88888.00 2009-06-24 13:43:17.000 175 30846.53 91.64 43556.80 88888.00 2009-06-24 13:43:18.000 175 30846.46 91.60 43556.90 88888.00 2009-06-24 13:43:19.000 175 30846.56 91.70 43556.83 88888.00 2009-06-24 13:43:20.000 175 30846.55 91.75 43556.79 53367.40 2009-06-24 13:43:21.000 175 30846.55 91.74 43556.78 88888.00 2009-06-24 13:43:22.000 175 30846.56 91.72 43556.83 88888.00 2009-06-24 13:43:23.000 175 30846.53 91.69 43556.79 88888.00 2009-06-24 13:43:24.000 175 30846.52 91.71 43556.77 88888.00 2009-06-24 13:43:25.000 175 30846.52 91.72 43556.77 53367.45 2009-06-24 13:43:26.000 175 30846.50 91.70 43556.77 88888.00 2009-06-24 13:43:27.000 175 30846.53 91.72 43556.78 88888.00 2009-06-24 13:43:28.000 175 30846.56 91.77 43556.80 88888.00 2009-06-24 13:43:29.000 175 30846.55 91.78 43556.82 88888.00 2009-06-24 13:43:30.000 175 30846.57 91.77 43556.81 53367.45 2009-06-24 13:43:31.000 175 30846.56 91.74 43556.83 88888.00 2009-06-24 13:43:32.000 175 30846.56 91.71 43556.80 88888.00 2009-06-24 13:43:33.000 175 30846.57 91.73 43556.79 88888.00 2009-06-24 13:43:34.000 175 30846.57 91.74 43556.76 88888.00 2009-06-24 13:43:35.000 175 30846.60 91.75 43556.77 53367.45 2009-06-24 13:43:36.000 175 30846.61 91.76 43556.82 88888.00 2009-06-24 13:43:37.000 175 30846.57 91.73 43556.76 88888.00 2009-06-24 13:43:38.000 175 30846.58 91.76 43556.77 88888.00 2009-06-24 13:43:39.000 175 30846.59 91.79 43556.81 88888.00 2009-06-24 13:43:40.000 175 30846.60 91.76 43556.77 53367.46 2009-06-24 13:43:41.000 175 30846.57 91.73 43556.77 88888.00 2009-06-24 13:43:42.000 175 30846.57 91.74 43556.79 88888.00 2009-06-24 13:43:43.000 175 30846.63 91.72 43556.78 88888.00 2009-06-24 13:43:44.000 175 30846.61 91.69 43556.77 88888.00 2009-06-24 13:43:45.000 175 30846.58 91.69 43556.74 53367.47 2009-06-24 13:43:46.000 175 30846.62 91.70 43556.72 88888.00 2009-06-24 13:43:47.000 175 30846.63 91.77 43556.74 88888.00 2009-06-24 13:43:48.000 175 30846.60 91.77 43556.75 88888.00 2009-06-24 13:43:49.000 175 30846.62 91.79 43556.72 88888.00 2009-06-24 13:43:50.000 175 30846.64 91.78 43556.71 53367.45 2009-06-24 13:43:51.000 175 30846.63 91.82 43556.62 88888.00 2009-06-24 13:43:52.000 175 30846.62 91.79 43556.60 88888.00 2009-06-24 13:43:53.000 175 30846.60 91.76 43556.62 88888.00 2009-06-24 13:43:54.000 175 30846.60 91.77 43556.66 88888.00 2009-06-24 13:43:55.000 175 30846.59 91.76 43556.67 53367.45 2009-06-24 13:43:56.000 175 30846.59 91.78 43556.65 88888.00 2009-06-24 13:43:57.000 175 30846.62 91.79 43556.67 88888.00 2009-06-24 13:43:58.000 175 30846.61 91.77 43556.69 88888.00 2009-06-24 13:43:59.000 175 30846.61 91.77 43556.70 88888.00 2009-06-24 13:44:00.000 175 30846.63 91.80 43556.70 53367.50 2009-06-24 13:44:01.000 175 30846.62 91.79 43556.76 88888.00 2009-06-24 13:44:02.000 175 30846.56 91.70 43556.82 88888.00 2009-06-24 13:44:03.000 175 30846.58 91.75 43556.83 88888.00 2009-06-24 13:44:04.000 175 30846.61 91.81 43556.73 88888.00 2009-06-24 13:44:05.000 175 30846.58 91.78 43556.68 53367.55 2009-06-24 13:44:06.000 175 30846.57 91.76 43556.72 88888.00 2009-06-24 13:44:07.000 175 30846.60 91.79 43556.72 88888.00 2009-06-24 13:44:08.000 175 30846.62 91.81 43556.77 88888.00 2009-06-24 13:44:09.000 175 30846.61 91.81 43556.78 88888.00 2009-06-24 13:44:10.000 175 30846.62 91.80 43556.83 53367.48 2009-06-24 13:44:11.000 175 30846.60 91.80 43556.79 88888.00 2009-06-24 13:44:12.000 175 30846.62 91.80 43556.83 88888.00 2009-06-24 13:44:13.000 175 30846.63 91.79 43556.82 88888.00 2009-06-24 13:44:14.000 175 30846.61 91.76 43556.78 88888.00 2009-06-24 13:44:15.000 175 30846.62 91.74 43556.76 53367.50 2009-06-24 13:44:16.000 175 30846.61 91.74 43556.78 88888.00 2009-06-24 13:44:17.000 175 30846.63 91.76 43556.81 88888.00 2009-06-24 13:44:18.000 175 30846.64 91.80 43556.81 88888.00 2009-06-24 13:44:19.000 175 30846.63 91.79 43556.78 88888.00 2009-06-24 13:44:20.000 175 30846.62 91.78 43556.74 53367.49 2009-06-24 13:44:21.000 175 30846.64 91.74 43556.71 88888.00 2009-06-24 13:44:22.000 175 30846.64 91.74 43556.73 88888.00 2009-06-24 13:44:23.000 175 30846.62 91.73 43556.74 88888.00 2009-06-24 13:44:24.000 175 30846.59 91.73 43556.65 88888.00 2009-06-24 13:44:25.000 175 30846.65 91.74 43556.62 53367.49 2009-06-24 13:44:26.000 175 30846.63 91.76 43556.66 88888.00 2009-06-24 13:44:27.000 175 30846.64 91.78 43556.68 88888.00 2009-06-24 13:44:28.000 175 30846.63 91.76 43556.68 88888.00 2009-06-24 13:44:29.000 175 30846.64 91.74 43556.68 88888.00 2009-06-24 13:44:30.000 175 30846.63 91.79 43556.71 53367.49 2009-06-24 13:44:31.000 175 30846.64 91.78 43556.68 88888.00 2009-06-24 13:44:32.000 175 30846.62 91.76 43556.74 88888.00 2009-06-24 13:44:33.000 175 30846.60 91.73 43556.71 88888.00 2009-06-24 13:44:34.000 175 30846.61 91.72 43556.75 88888.00 2009-06-24 13:44:35.000 175 30846.60 91.66 43556.76 53367.48 2009-06-24 13:44:36.000 175 30846.59 91.66 43556.72 88888.00 2009-06-24 13:44:37.000 175 30846.61 91.64 43556.72 88888.00 2009-06-24 13:44:38.000 175 30846.65 91.61 43556.65 88888.00 2009-06-24 13:44:39.000 175 30846.67 91.63 43556.63 88888.00 2009-06-24 13:44:40.000 175 30846.66 91.65 43556.65 53367.48 2009-06-24 13:44:41.000 175 30846.66 91.67 43556.69 88888.00 2009-06-24 13:44:42.000 175 30846.65 91.64 43556.67 88888.00 2009-06-24 13:44:43.000 175 30846.64 91.65 43556.64 88888.00 2009-06-24 13:44:44.000 175 30846.67 91.67 43556.66 88888.00 2009-06-24 13:44:45.000 175 30846.66 91.67 43556.63 53367.48 2009-06-24 13:44:46.000 175 30846.64 91.66 43556.60 88888.00 2009-06-24 13:44:47.000 175 30846.63 91.66 43556.65 88888.00 2009-06-24 13:44:48.000 175 30846.66 91.63 43556.66 88888.00 2009-06-24 13:44:49.000 175 30846.66 91.65 43556.72 88888.00 2009-06-24 13:44:50.000 175 30846.69 91.68 43556.72 53367.52 2009-06-24 13:44:51.000 175 30846.70 91.72 43556.71 88888.00 2009-06-24 13:44:52.000 175 30846.74 91.69 43556.74 88888.00 2009-06-24 13:44:53.000 175 30846.71 91.64 43556.78 88888.00 2009-06-24 13:44:54.000 175 30846.70 91.63 43556.77 88888.00 2009-06-24 13:44:55.000 175 30846.73 91.62 43556.80 53367.54 2009-06-24 13:44:56.000 175 30846.71 91.61 43556.76 88888.00 2009-06-24 13:44:57.000 175 30846.69 91.66 43556.77 88888.00 2009-06-24 13:44:58.000 175 30846.70 91.70 43556.78 88888.00 2009-06-24 13:44:59.000 175 30846.72 91.68 43556.76 88888.00 2009-06-24 13:45:00.000 175 30846.71 91.66 43556.79 53367.52 2009-06-24 13:45:01.000 175 30846.70 91.62 43556.76 88888.00 2009-06-24 13:45:02.000 175 30846.70 91.64 43556.75 88888.00 2009-06-24 13:45:03.000 175 30846.69 91.61 43556.77 88888.00 2009-06-24 13:45:04.000 175 30846.70 91.62 43556.73 88888.00 2009-06-24 13:45:05.000 175 30846.72 91.65 43556.76 53367.54 2009-06-24 13:45:06.000 175 30846.72 91.67 43556.71 88888.00 2009-06-24 13:45:07.000 175 30846.72 91.69 43556.76 88888.00 2009-06-24 13:45:08.000 175 30846.66 91.66 43556.75 88888.00 2009-06-24 13:45:09.000 175 30846.65 91.70 43556.78 88888.00 2009-06-24 13:45:10.000 175 30846.66 91.69 43556.82 53367.54 2009-06-24 13:45:11.000 175 30846.64 91.68 43556.80 88888.00 2009-06-24 13:45:12.000 175 30846.62 91.68 43556.81 88888.00 2009-06-24 13:45:13.000 175 30846.67 91.78 43556.78 88888.00 2009-06-24 13:45:14.000 175 30846.67 91.75 43556.79 88888.00 2009-06-24 13:45:15.000 175 30846.67 91.75 43556.75 53367.56 2009-06-24 13:45:16.000 175 30846.66 91.73 43556.73 88888.00 2009-06-24 13:45:17.000 175 30846.62 91.71 43556.79 88888.00 2009-06-24 13:45:18.000 175 30846.67 91.72 43556.79 88888.00 2009-06-24 13:45:19.000 175 30846.70 91.73 43556.80 88888.00 2009-06-24 13:45:20.000 175 30846.70 91.73 43556.82 53367.53 2009-06-24 13:45:21.000 175 30846.69 91.72 43556.79 88888.00 2009-06-24 13:45:22.000 175 30846.62 91.63 43556.89 88888.00 2009-06-24 13:45:23.000 175 30846.67 91.72 43556.87 88888.00 2009-06-24 13:45:24.000 175 30846.72 91.76 43556.71 88888.00 2009-06-24 13:45:25.000 175 30846.72 91.73 43556.73 53367.63 2009-06-24 13:45:26.000 175 30846.73 91.76 43556.82 88888.00 2009-06-24 13:45:27.000 175 30846.71 91.76 43556.79 88888.00 2009-06-24 13:45:28.000 175 30846.71 91.73 43556.74 88888.00 2009-06-24 13:45:29.000 175 30846.71 91.67 43556.74 88888.00 2009-06-24 13:45:30.000 175 30846.69 91.65 43556.74 53367.49 2009-06-24 13:45:31.000 175 30846.68 91.68 43556.75 88888.00 2009-06-24 13:45:32.000 175 30846.68 91.69 43556.70 88888.00 2009-06-24 13:45:33.000 175 30846.64 91.67 43556.69 88888.00 2009-06-24 13:45:34.000 175 30846.60 91.65 43556.66 88888.00 2009-06-24 13:45:35.000 175 30846.56 91.68 43556.67 53367.50 2009-06-24 13:45:36.000 175 30846.59 91.67 43556.67 88888.00 2009-06-24 13:45:37.000 175 30846.63 91.64 43556.65 88888.00 2009-06-24 13:45:38.000 175 30846.66 91.66 43556.68 88888.00 2009-06-24 13:45:39.000 175 30846.64 91.66 43556.70 88888.00 2009-06-24 13:45:40.000 175 30846.61 91.65 43556.71 53367.50 2009-06-24 13:45:41.000 175 30846.63 91.60 43556.71 88888.00 2009-06-24 13:45:42.000 175 30846.61 91.59 43556.66 88888.00 2009-06-24 13:45:43.000 175 30846.58 91.59 43556.68 88888.00 2009-06-24 13:45:44.000 175 30846.59 91.62 43556.66 88888.00 2009-06-24 13:45:45.000 175 30846.61 91.62 43556.64 53367.53 2009-06-24 13:45:46.000 175 30846.59 91.66 43556.63 88888.00 2009-06-24 13:45:47.000 175 30846.58 91.66 43556.61 88888.00 2009-06-24 13:45:48.000 175 30846.60 91.65 43556.62 88888.00 2009-06-24 13:45:49.000 175 30846.63 91.63 43556.66 88888.00 2009-06-24 13:45:50.000 175 30846.62 91.60 43556.65 53367.49 2009-06-24 13:45:51.000 175 30846.63 91.64 43556.64 88888.00 2009-06-24 13:45:52.000 175 30846.60 91.69 43556.67 88888.00 2009-06-24 13:45:53.000 175 30846.55 91.69 43556.67 88888.00 2009-06-24 13:45:54.000 175 30846.57 91.67 43556.69 88888.00 2009-06-24 13:45:55.000 175 30846.58 91.67 43556.76 53367.48 2009-06-24 13:45:56.000 175 30846.58 91.69 43556.71 88888.00 2009-06-24 13:45:57.000 175 30846.58 91.69 43556.75 88888.00 2009-06-24 13:45:58.000 175 30846.57 91.68 43556.78 88888.00 2009-06-24 13:45:59.000 175 30846.57 91.71 43556.80 88888.00 2009-06-24 13:46:00.000 175 30846.58 91.72 43556.78 53367.46 2009-06-24 13:46:01.000 175 30846.56 91.74 43556.76 88888.00 2009-06-24 13:46:02.000 175 30846.52 91.71 43556.76 88888.00 2009-06-24 13:46:03.000 175 30846.57 91.74 43556.75 88888.00 2009-06-24 13:46:04.000 175 30846.58 91.75 43556.72 88888.00 2009-06-24 13:46:05.000 175 30846.60 91.71 43556.75 53367.47 2009-06-24 13:46:06.000 175 30846.61 91.69 43556.75 88888.00 2009-06-24 13:46:07.000 175 30846.64 91.70 43556.68 88888.00 2009-06-24 13:46:08.000 175 30846.64 91.75 43556.70 88888.00 2009-06-24 13:46:09.000 175 30846.64 91.78 43556.72 88888.00 2009-06-24 13:46:10.000 175 30846.59 91.78 43556.71 53367.45 2009-06-24 13:46:11.000 175 30846.56 91.75 43556.71 88888.00 2009-06-24 13:46:12.000 175 30846.56 91.77 43556.72 88888.00 2009-06-24 13:46:13.000 175 30846.59 91.76 43556.71 88888.00 2009-06-24 13:46:14.000 175 30846.58 91.75 43556.72 88888.00 2009-06-24 13:46:15.000 175 30846.58 91.75 43556.66 53367.47 2009-06-24 13:46:16.000 175 30846.56 91.79 43556.65 88888.00 2009-06-24 13:46:17.000 175 30846.53 91.77 43556.70 88888.00 2009-06-24 13:46:18.000 175 30846.51 91.74 43556.69 88888.00 2009-06-24 13:46:19.000 175 30846.54 91.75 43556.71 88888.00 2009-06-24 13:46:20.000 175 30846.57 91.75 43556.72 53367.44 2009-06-24 13:46:21.000 175 30846.58 91.74 43556.77 88888.00 2009-06-24 13:46:22.000 175 30846.59 91.72 43556.79 88888.00 2009-06-24 13:46:23.000 175 30846.58 91.73 43556.76 88888.00 2009-06-24 13:46:24.000 175 30846.61 91.74 43556.79 88888.00 2009-06-24 13:46:25.000 175 30846.58 91.74 43556.77 53367.48 2009-06-24 13:46:26.000 175 30846.58 91.73 43556.76 88888.00 2009-06-24 13:46:27.000 175 30846.57 91.70 43556.75 88888.00 2009-06-24 13:46:28.000 175 30846.52 91.69 43556.73 88888.00 2009-06-24 13:46:29.000 175 30846.54 91.72 43556.78 88888.00 2009-06-24 13:46:30.000 175 30846.57 91.73 43556.71 53367.47 2009-06-24 13:46:31.000 175 30846.56 91.74 43556.70 88888.00 2009-06-24 13:46:32.000 175 30846.59 91.71 43556.71 88888.00 2009-06-24 13:46:33.000 175 30846.61 91.76 43556.70 88888.00 2009-06-24 13:46:34.000 175 30846.59 91.74 43556.69 88888.00 2009-06-24 13:46:35.000 175 30846.58 91.72 43556.68 53367.46 2009-06-24 13:46:36.000 175 30846.59 91.72 43556.66 88888.00 2009-06-24 13:46:37.000 175 30846.62 91.70 43556.74 88888.00 2009-06-24 13:46:38.000 175 30846.61 91.70 43556.75 88888.00 2009-06-24 13:46:39.000 175 30846.61 91.73 43556.76 88888.00 2009-06-24 13:46:40.000 175 30846.64 91.73 43556.79 53367.50 2009-06-24 13:46:41.000 175 30846.66 91.76 43556.80 88888.00 2009-06-24 13:46:42.000 175 30846.64 91.78 43556.81 88888.00 2009-06-24 13:46:43.000 175 30846.64 91.80 43556.78 88888.00 2009-06-24 13:46:44.000 175 30846.65 91.84 43556.76 88888.00 2009-06-24 13:46:45.000 175 30846.65 91.83 43556.78 53367.53 2009-06-24 13:46:46.000 175 30846.66 91.84 43556.80 88888.00 2009-06-24 13:46:47.000 175 30846.66 91.81 43556.79 88888.00 2009-06-24 13:46:48.000 175 30846.62 91.86 43556.76 88888.00 2009-06-24 13:46:49.000 175 30846.63 91.86 43556.76 88888.00 2009-06-24 13:46:50.000 175 30846.65 91.88 43556.79 53367.56 2009-06-24 13:46:51.000 175 30846.66 91.88 43556.76 88888.00 2009-06-24 13:46:52.000 175 30846.62 91.88 43556.75 88888.00 2009-06-24 13:46:53.000 175 30846.69 91.93 43556.73 88888.00 2009-06-24 13:46:54.000 175 30846.68 91.92 43556.70 88888.00 2009-06-24 13:46:55.000 175 30846.61 91.84 43556.75 53367.55 2009-06-24 13:46:56.000 175 30846.60 91.86 43556.76 88888.00 2009-06-24 13:46:57.000 175 30846.63 91.88 43556.80 88888.00 2009-06-24 13:46:58.000 175 30846.63 91.84 43556.78 88888.00 2009-06-24 13:46:59.000 175 30846.65 91.87 43556.81 88888.00 2009-06-24 13:47:00.000 175 30846.68 91.89 43556.81 53367.53 2009-06-24 13:47:01.000 175 30846.67 91.87 43556.83 88888.00 2009-06-24 13:47:02.000 175 30846.69 91.91 43556.84 88888.00 2009-06-24 13:47:03.000 175 30846.67 91.87 43556.82 88888.00 2009-06-24 13:47:04.000 175 30846.67 91.86 43556.80 88888.00 2009-06-24 13:47:05.000 175 30846.63 91.87 43556.77 53367.55 2009-06-24 13:47:06.000 175 30846.66 91.90 43556.79 88888.00 2009-06-24 13:47:07.000 175 30846.69 91.89 43556.77 88888.00 2009-06-24 13:47:08.000 175 30846.68 91.84 43556.78 88888.00 2009-06-24 13:47:09.000 175 30846.67 91.84 43556.82 88888.00 2009-06-24 13:47:10.000 175 30846.72 91.84 43556.76 53367.59 2009-06-24 13:47:11.000 175 30846.70 91.87 43556.74 88888.00 2009-06-24 13:47:12.000 175 30846.70 91.89 43556.79 88888.00 2009-06-24 13:47:13.000 175 30846.68 91.90 43556.82 88888.00 2009-06-24 13:47:14.000 175 30846.70 91.88 43556.79 88888.00 2009-06-24 13:47:15.000 175 30846.74 91.87 43556.76 53367.62 2009-06-24 13:47:16.000 175 30846.74 91.83 43556.74 88888.00 2009-06-24 13:47:17.000 175 30846.73 91.85 43556.79 88888.00 2009-06-24 13:47:18.000 175 30846.72 91.92 43556.75 88888.00 2009-06-24 13:47:19.000 175 30846.79 91.94 43556.77 88888.00 2009-06-24 13:47:20.000 175 30846.81 91.96 43556.81 53367.62 2009-06-24 13:47:21.000 175 30846.81 91.92 43556.78 88888.00 2009-06-24 13:47:22.000 175 30846.78 91.94 43556.78 88888.00 2009-06-24 13:47:23.000 175 30846.76 91.89 43556.79 88888.00 2009-06-24 13:47:24.000 175 30846.75 91.86 43556.81 88888.00 2009-06-24 13:47:25.000 175 30846.76 91.87 43556.81 53367.64 2009-06-24 13:47:26.000 175 30846.76 91.88 43556.77 88888.00 2009-06-24 13:47:27.000 175 30846.77 91.87 43556.76 88888.00 2009-06-24 13:47:28.000 175 30846.77 91.89 43556.75 88888.00 2009-06-24 13:47:29.000 175 30846.80 91.91 43556.80 88888.00 2009-06-24 13:47:30.000 175 30846.80 91.90 43556.87 53367.63 2009-06-24 13:47:31.000 175 30846.76 91.91 43556.85 88888.00 2009-06-24 13:47:32.000 175 30846.79 91.86 43556.89 88888.00 2009-06-24 13:47:33.000 175 30846.80 91.87 43556.83 88888.00 2009-06-24 13:47:34.000 175 30846.81 91.88 43556.82 88888.00 2009-06-24 13:47:35.000 175 30846.82 91.90 43556.86 53367.63 2009-06-24 13:47:36.000 175 30846.81 91.88 43556.84 88888.00 2009-06-24 13:47:37.000 175 30846.84 91.91 43556.83 88888.00 2009-06-24 13:47:38.000 175 30846.85 91.95 43556.81 88888.00 2009-06-24 13:47:39.000 175 30846.88 91.93 43556.83 88888.00 2009-06-24 13:47:40.000 175 30846.88 91.89 43556.86 53367.66 2009-06-24 13:47:41.000 175 30846.84 91.89 43556.84 88888.00 2009-06-24 13:47:42.000 175 30846.83 91.93 43556.85 88888.00 2009-06-24 13:47:43.000 175 30846.86 91.90 43556.88 88888.00 2009-06-24 13:47:44.000 175 30846.87 91.90 43556.86 88888.00 2009-06-24 13:47:45.000 175 30846.83 91.85 43556.88 53367.69 2009-06-24 13:47:46.000 175 30846.81 91.80 43556.93 88888.00 2009-06-24 13:47:47.000 175 30846.81 91.81 43556.96 88888.00 2009-06-24 13:47:48.000 175 30846.82 91.81 43556.90 88888.00 2009-06-24 13:47:49.000 175 30846.82 91.87 43556.93 88888.00 2009-06-24 13:47:50.000 175 30846.86 91.93 43556.97 53367.70 2009-06-24 13:47:51.000 175 30846.90 91.91 43556.91 88888.00 2009-06-24 13:47:52.000 175 30846.91 91.93 43556.90 88888.00 2009-06-24 13:47:53.000 175 30846.89 91.96 43556.91 88888.00 2009-06-24 13:47:54.000 175 30846.90 92.00 43556.92 88888.00 2009-06-24 13:47:55.000 175 30846.95 91.99 43556.93 53367.75 2009-06-24 13:47:56.000 175 30846.94 91.90 43556.89 88888.00 2009-06-24 13:47:57.000 175 30846.90 91.91 43556.86 88888.00 2009-06-24 13:47:58.000 175 30846.88 91.94 43556.89 88888.00 2009-06-24 13:47:59.000 175 30846.88 91.96 43556.92 88888.00 2009-06-24 13:48:00.000 175 30846.93 91.95 43556.90 53367.76 2009-06-24 13:48:01.000 175 30846.92 91.96 43556.90 88888.00 2009-06-24 13:48:02.000 175 30846.93 91.95 43556.89 88888.00 2009-06-24 13:48:03.000 175 30846.89 91.95 43556.94 88888.00 2009-06-24 13:48:04.000 175 30846.88 91.97 43556.96 88888.00 2009-06-24 13:48:05.000 175 30846.90 91.99 43556.97 53367.75 2009-06-24 13:48:06.000 175 30846.90 91.96 43556.92 88888.00 2009-06-24 13:48:07.000 175 30846.93 91.94 43556.99 88888.00 2009-06-24 13:48:08.000 175 30846.92 91.96 43557.00 88888.00 2009-06-24 13:48:09.000 175 30846.90 91.94 43556.98 88888.00 2009-06-24 13:48:10.000 175 30846.96 91.94 43556.94 53367.80 2009-06-24 13:48:11.000 175 30846.98 91.94 43556.96 88888.00 2009-06-24 13:48:12.000 175 30846.97 91.92 43556.96 88888.00 2009-06-24 13:48:13.000 175 30846.94 91.92 43556.94 88888.00 2009-06-24 13:48:14.000 175 30846.96 91.89 43556.94 88888.00 2009-06-24 13:48:15.000 175 30846.97 91.89 43556.95 53367.78 2009-06-24 13:48:16.000 175 30846.98 91.90 43556.90 88888.00 2009-06-24 13:48:17.000 175 30847.03 91.94 43556.89 88888.00 2009-06-24 13:48:18.000 175 30847.00 91.96 43556.90 88888.00 2009-06-24 13:48:19.000 175 30846.99 91.92 43556.90 88888.00 2009-06-24 13:48:20.000 175 30847.02 91.98 43556.93 53367.79 2009-06-24 13:48:21.000 175 30847.02 91.97 43556.93 88888.00 2009-06-24 13:48:22.000 175 30847.00 91.97 43556.91 88888.00 2009-06-24 13:48:23.000 175 30847.02 91.95 43556.91 88888.00 2009-06-24 13:48:24.000 175 30847.03 91.94 43556.93 88888.00 2009-06-24 13:48:25.000 175 30847.00 91.96 43556.91 53367.84 2009-06-24 13:48:26.000 175 30847.03 91.97 43556.87 88888.00 2009-06-24 13:48:27.000 175 30847.03 91.92 43556.88 88888.00 2009-06-24 13:48:28.000 175 30847.06 91.93 43556.92 88888.00 2009-06-24 13:48:29.000 175 30847.05 91.94 43556.94 88888.00 2009-06-24 13:48:30.000 175 30847.06 91.98 43556.93 53367.82 2009-06-24 13:48:31.000 175 30847.08 91.99 43556.91 88888.00 2009-06-24 13:48:32.000 175 30847.04 91.99 43556.89 88888.00 2009-06-24 13:48:33.000 175 30847.07 91.95 43556.88 88888.00 2009-06-24 13:48:34.000 175 30847.04 92.00 43556.95 88888.00 2009-06-24 13:48:35.000 175 30847.06 92.01 43556.96 53367.85 2009-06-24 13:48:36.000 175 30847.04 91.92 43556.95 88888.00 2009-06-24 13:48:37.000 175 30847.05 91.94 43556.96 88888.00 2009-06-24 13:48:38.000 175 30847.06 91.93 43556.96 88888.00 2009-06-24 13:48:39.000 175 30847.01 91.90 43556.90 88888.00 2009-06-24 13:48:40.000 175 30847.01 91.91 43556.92 53367.82 2009-06-24 13:48:41.000 175 30847.01 91.89 43556.92 88888.00 2009-06-24 13:48:42.000 175 30847.01 91.89 43556.89 88888.00 2009-06-24 13:48:43.000 175 30846.99 91.87 43556.91 88888.00 2009-06-24 13:48:44.000 175 30846.99 91.82 43556.89 88888.00 2009-06-24 13:48:45.000 175 30846.99 91.79 43556.88 53367.84 2009-06-24 13:48:46.000 175 30847.02 91.83 43556.86 88888.00 2009-06-24 13:48:47.000 175 30847.05 91.88 43556.95 88888.00 2009-06-24 13:48:48.000 175 30847.06 91.86 43556.99 88888.00 2009-06-24 13:48:49.000 175 30847.06 91.88 43557.00 88888.00 2009-06-24 13:48:50.000 175 30847.07 91.92 43556.97 53367.85 2009-06-24 13:48:51.000 175 30847.06 91.94 43556.93 88888.00 2009-06-24 13:48:52.000 175 30847.09 91.93 43556.89 88888.00 2009-06-24 13:48:53.000 175 30847.10 91.91 43556.91 88888.00 2009-06-24 13:48:54.000 175 30847.10 91.89 43556.96 88888.00 2009-06-24 13:48:55.000 175 30847.08 91.94 43556.93 53367.90 2009-06-24 13:48:56.000 175 30847.08 91.92 43556.88 88888.00 2009-06-24 13:48:57.000 175 30847.13 91.90 43556.83 88888.00 2009-06-24 13:48:58.000 175 30847.13 91.88 43556.85 88888.00 2009-06-24 13:48:59.000 175 30847.12 91.87 43556.88 88888.00 2009-06-24 13:49:00.000 175 30847.14 91.86 43556.91 53367.87 2009-06-24 13:49:01.000 175 30847.16 91.82 43556.86 88888.00 2009-06-24 13:49:02.000 175 30847.14 91.82 43556.89 88888.00 2009-06-24 13:49:03.000 175 30847.10 91.81 43556.91 88888.00 2009-06-24 13:49:04.000 175 30847.10 91.80 43556.93 88888.00 2009-06-24 13:49:05.000 175 30847.09 91.81 43556.93 53367.87 2009-06-24 13:49:06.000 175 30847.09 91.82 43556.89 88888.00 2009-06-24 13:49:07.000 175 30847.10 91.78 43556.84 88888.00 2009-06-24 13:49:08.000 175 30847.15 91.80 43556.83 88888.00 2009-06-24 13:49:09.000 175 30847.15 91.81 43556.87 88888.00 2009-06-24 13:49:10.000 175 30847.13 91.77 43556.90 53367.89 2009-06-24 13:49:11.000 175 30847.12 91.75 43556.86 88888.00 2009-06-24 13:49:12.000 175 30847.14 91.73 43556.84 88888.00 2009-06-24 13:49:13.000 175 30847.18 91.79 43556.88 88888.00 2009-06-24 13:49:14.000 175 30847.16 91.74 43556.87 88888.00 2009-06-24 13:49:15.000 175 30847.16 91.75 43556.89 53367.88 2009-06-24 13:49:16.000 175 30847.17 91.76 43556.93 88888.00 2009-06-24 13:49:17.000 175 30847.18 91.78 43556.97 88888.00 2009-06-24 13:49:18.000 175 30847.20 91.79 43557.00 88888.00 2009-06-24 13:49:19.000 175 30847.21 91.84 43557.04 88888.00 2009-06-24 13:49:20.000 175 30847.21 91.86 43557.02 53367.94 2009-06-24 13:49:21.000 175 30847.23 91.81 43557.01 88888.00 2009-06-24 13:49:22.000 175 30847.24 91.80 43556.98 88888.00 2009-06-24 13:49:23.000 175 30847.24 91.79 43556.93 88888.00 2009-06-24 13:49:24.000 175 30847.25 91.83 43556.94 88888.00 2009-06-24 13:49:25.000 175 30847.24 91.83 43556.96 53367.96 2009-06-24 13:49:26.000 175 30847.26 91.86 43556.97 88888.00 2009-06-24 13:49:27.000 175 30847.26 91.85 43556.97 88888.00 2009-06-24 13:49:28.000 175 30847.26 91.89 43557.02 88888.00 2009-06-24 13:49:29.000 175 30847.25 91.87 43557.00 88888.00 2009-06-24 13:49:30.000 175 30847.27 91.88 43557.02 53367.97 2009-06-24 13:49:31.000 175 30847.29 91.92 43557.03 88888.00 2009-06-24 13:49:32.000 175 30847.28 91.94 43557.03 88888.00 2009-06-24 13:49:33.000 175 30847.27 91.88 43556.97 88888.00 2009-06-24 13:49:34.000 175 30847.23 91.87 43556.89 88888.00 2009-06-24 13:49:35.000 175 30847.21 91.86 43556.87 53368.00 2009-06-24 13:49:36.000 175 30847.23 91.86 43556.93 88888.00 2009-06-24 13:49:37.000 175 30847.22 91.81 43556.94 88888.00 2009-06-24 13:49:38.000 175 30847.23 91.82 43556.93 88888.00 2009-06-24 13:49:39.000 175 30847.26 91.83 43556.94 88888.00 2009-06-24 13:49:40.000 175 30847.24 91.81 43556.96 53367.94 2009-06-24 13:49:41.000 175 30847.25 91.81 43556.95 88888.00 2009-06-24 13:49:42.000 175 30847.23 91.84 43556.92 88888.00 2009-06-24 13:49:43.000 175 30847.22 91.82 43556.97 88888.00 2009-06-24 13:49:44.000 175 30847.21 91.81 43556.97 88888.00 2009-06-24 13:49:45.000 175 30847.22 91.81 43556.95 53367.97 2009-06-24 13:49:46.000 175 30847.24 91.84 43556.97 88888.00 2009-06-24 13:49:47.000 175 30847.22 91.85 43556.98 88888.00 2009-06-24 13:49:48.000 175 30847.20 91.87 43556.95 88888.00 2009-06-24 13:49:49.000 175 30847.19 91.89 43556.95 88888.00 2009-06-24 13:49:50.000 175 30847.23 91.88 43556.96 53367.98 2009-06-24 13:49:51.000 175 30847.23 91.88 43556.98 88888.00 2009-06-24 13:49:52.000 175 30847.23 91.85 43557.03 88888.00 2009-06-24 13:49:53.000 175 30847.21 91.84 43557.05 88888.00 2009-06-24 13:49:54.000 175 30847.21 91.84 43557.03 88888.00 2009-06-24 13:49:55.000 175 30847.25 91.86 43557.00 53368.00 2009-06-24 13:49:56.000 175 30847.23 91.83 43556.95 88888.00 2009-06-24 13:49:57.000 175 30847.22 91.85 43556.95 88888.00 2009-06-24 13:49:58.000 175 30847.22 91.87 43556.96 88888.00 2009-06-24 13:49:59.000 175 30847.19 91.85 43557.00 88888.00 2009-06-24 13:50:00.000 175 30847.22 91.80 43556.93 53367.99 2009-06-24 13:50:01.000 175 30847.25 91.81 43556.93 88888.00 2009-06-24 13:50:02.000 175 30847.25 91.82 43556.90 88888.00 2009-06-24 13:50:03.000 175 30847.24 91.81 43556.91 88888.00 2009-06-24 13:50:04.000 175 30847.23 91.85 43556.95 88888.00 2009-06-24 13:50:05.000 175 30847.25 91.84 43556.95 53368.01 2009-06-24 13:50:06.000 175 30847.24 91.82 43556.95 88888.00 2009-06-24 13:50:07.000 175 30847.23 91.85 43556.98 88888.00 2009-06-24 13:50:08.000 175 30847.24 91.87 43556.99 88888.00 2009-06-24 13:50:09.000 175 30847.24 91.84 43557.00 88888.00 2009-06-24 13:50:10.000 175 30847.25 91.84 43556.99 53367.99 2009-06-24 13:50:11.000 175 30847.24 91.79 43556.98 88888.00 2009-06-24 13:50:12.000 175 30847.26 91.77 43556.96 88888.00 2009-06-24 13:50:13.000 175 30847.29 91.82 43556.97 88888.00 2009-06-24 13:50:14.000 175 30847.29 91.81 43556.95 88888.00 2009-06-24 13:50:15.000 175 30847.29 91.82 43556.95 53368.00 2009-06-24 13:50:16.000 175 30847.32 91.83 43556.95 88888.00 2009-06-24 13:50:17.000 175 30847.31 91.81 43556.97 88888.00 2009-06-24 13:50:18.000 175 30847.33 91.83 43556.99 88888.00 2009-06-24 13:50:19.000 175 30847.32 91.89 43557.04 88888.00 2009-06-24 13:50:20.000 175 30847.30 91.83 43557.05 53368.01 2009-06-24 13:50:21.000 175 30847.30 91.81 43557.00 88888.00 2009-06-24 13:50:22.000 175 30847.32 91.82 43556.98 88888.00 2009-06-24 13:50:23.000 175 30847.35 91.86 43556.99 88888.00 2009-06-24 13:50:24.000 175 30847.34 91.89 43556.96 88888.00 2009-06-24 13:50:25.000 175 30847.29 91.93 43556.97 53367.99 2009-06-24 13:50:26.000 175 30847.25 91.92 43556.97 88888.00 2009-06-24 13:50:27.000 175 30847.26 91.90 43557.01 88888.00 2009-06-24 13:50:28.000 175 30847.28 91.92 43556.98 88888.00 2009-06-24 13:50:29.000 175 30847.30 91.93 43556.99 88888.00 2009-06-24 13:50:30.000 175 30847.28 91.91 43556.95 53367.98 2009-06-24 13:50:31.000 175 30847.28 91.92 43556.96 88888.00 2009-06-24 13:50:32.000 175 30847.26 91.92 43556.93 88888.00 2009-06-24 13:50:33.000 175 30847.28 91.89 43556.91 88888.00 2009-06-24 13:50:34.000 175 30847.28 91.88 43556.95 88888.00 2009-06-24 13:50:35.000 175 30847.26 91.89 43557.01 53368.01 2009-06-24 13:50:36.000 175 30847.26 91.85 43556.98 88888.00 2009-06-24 13:50:37.000 175 30847.26 91.84 43556.95 88888.00 2009-06-24 13:50:38.000 175 30847.26 91.83 43556.95 88888.00 2009-06-24 13:50:39.000 175 30847.27 91.82 43556.94 88888.00 2009-06-24 13:50:40.000 175 30847.27 91.84 43556.92 53368.04 2009-06-24 13:50:41.000 175 30847.24 91.83 43556.90 88888.00 2009-06-24 13:50:42.000 175 30847.25 91.90 43556.94 88888.00 2009-06-24 13:50:43.000 175 30847.25 91.94 43556.92 88888.00 2009-06-24 13:50:44.000 175 30847.23 91.92 43556.90 88888.00 2009-06-24 13:50:45.000 175 30847.29 91.91 43556.88 53368.01 2009-06-24 13:50:46.000 175 30847.26 91.84 43556.89 88888.00 2009-06-24 13:50:47.000 175 30847.19 91.82 43556.98 88888.00 2009-06-24 13:50:48.000 175 30847.24 91.85 43557.07 88888.00 2009-06-24 13:50:49.000 175 30847.26 91.86 43557.02 88888.00 2009-06-24 13:50:50.000 175 30847.26 91.86 43557.02 53368.05 2009-06-24 13:50:51.000 175 30847.30 91.90 43556.89 88888.00 2009-06-24 13:50:52.000 175 30847.31 91.88 43556.88 88888.00 2009-06-24 13:50:53.000 175 30847.28 91.88 43556.91 88888.00 2009-06-24 13:50:54.000 175 30847.27 91.86 43556.90 88888.00 2009-06-24 13:50:55.000 175 30847.28 91.93 43556.93 53368.02 2009-06-24 13:50:56.000 175 30847.29 91.89 43556.94 88888.00 2009-06-24 13:50:57.000 175 30847.30 91.88 43556.95 88888.00 2009-06-24 13:50:58.000 175 30847.27 91.89 43556.92 88888.00 2009-06-24 13:50:59.000 175 30847.27 91.92 43556.92 88888.00 2009-06-24 13:51:00.000 175 30847.29 91.94 43556.87 53367.98 2009-06-24 13:51:01.000 175 30847.30 91.88 43556.87 88888.00 2009-06-24 13:51:02.000 175 30847.30 91.89 43556.87 88888.00 2009-06-24 13:51:03.000 175 30847.29 91.87 43556.88 88888.00 2009-06-24 13:51:04.000 175 30847.30 91.90 43556.87 88888.00 2009-06-24 13:51:05.000 175 30847.30 91.90 43556.87 53367.99 2009-06-24 13:51:06.000 175 30847.32 91.90 43556.89 88888.00 2009-06-24 13:51:07.000 175 30847.33 91.90 43556.88 88888.00 2009-06-24 13:51:08.000 175 30847.33 91.87 43556.86 88888.00 2009-06-24 13:51:09.000 175 30847.33 91.90 43556.87 88888.00 2009-06-24 13:51:10.000 175 30847.34 91.91 43556.87 53367.99 2009-06-24 13:51:11.000 175 30847.31 91.87 43556.86 88888.00 2009-06-24 13:51:12.000 175 30847.31 91.92 43556.86 88888.00 2009-06-24 13:51:13.000 175 30847.29 91.94 43556.93 88888.00 2009-06-24 13:51:14.000 175 30847.29 91.92 43556.94 88888.00 2009-06-24 13:51:15.000 175 30847.27 91.87 43556.92 53368.02 2009-06-24 13:51:16.000 175 30847.28 91.87 43556.89 88888.00 2009-06-24 13:51:17.000 175 30847.29 91.92 43556.89 88888.00 2009-06-24 13:51:18.000 175 30847.35 91.95 43556.91 88888.00 2009-06-24 13:51:19.000 175 30847.36 91.93 43556.92 88888.00 2009-06-24 13:51:20.000 175 30847.45 92.03 43556.75 53368.02 2009-06-24 13:51:21.000 175 30847.42 91.99 43556.65 88888.00 2009-06-24 13:51:22.000 175 30847.32 91.91 43556.76 88888.00 2009-06-24 13:51:23.000 175 30847.28 91.88 43556.90 88888.00 2009-06-24 13:51:24.000 175 30847.28 91.88 43556.96 88888.00 2009-06-24 13:51:25.000 175 30847.27 91.90 43556.93 53367.99 2009-06-24 13:51:26.000 175 30847.29 91.94 43556.93 88888.00 2009-06-24 13:51:27.000 175 30847.31 91.97 43556.93 88888.00 2009-06-24 13:51:28.000 175 30847.27 91.93 43556.85 88888.00 2009-06-24 13:51:29.000 175 30847.21 91.86 43556.97 88888.00 2009-06-24 13:51:30.000 175 30847.30 91.94 43556.90 53368.01 2009-06-24 13:51:31.000 175 30847.30 91.95 43556.89 88888.00 2009-06-24 13:51:32.000 175 30847.32 91.93 43556.86 88888.00 2009-06-24 13:51:33.000 175 30847.31 91.94 43556.85 88888.00 2009-06-24 13:51:34.000 175 30847.34 92.00 43556.83 88888.00 2009-06-24 13:51:35.000 175 30847.36 91.98 43556.85 53368.02 2009-06-24 13:51:36.000 175 30847.37 91.96 43556.83 88888.00 2009-06-24 13:51:37.000 175 30847.35 91.95 43556.86 88888.00 2009-06-24 13:51:38.000 175 30847.32 92.00 43556.88 88888.00 2009-06-24 13:51:39.000 175 30847.33 92.02 43556.89 88888.00 2009-06-24 13:51:40.000 175 30847.37 92.02 43556.86 53368.04 2009-06-24 13:51:41.000 175 30847.37 92.04 43556.86 88888.00 2009-06-24 13:51:42.000 175 30847.37 92.04 43556.93 88888.00 2009-06-24 13:51:43.000 175 30847.37 92.03 43556.91 88888.00 2009-06-24 13:51:44.000 175 30847.37 92.02 43556.90 88888.00 2009-06-24 13:51:45.000 175 30847.37 92.01 43556.90 53368.05 2009-06-24 13:51:46.000 175 30847.37 91.95 43556.89 88888.00 2009-06-24 13:51:47.000 175 30847.34 91.95 43556.87 88888.00 2009-06-24 13:51:48.000 175 30847.34 91.93 43556.90 88888.00 2009-06-24 13:51:49.000 175 30847.35 91.89 43556.93 88888.00 2009-06-24 13:51:50.000 175 30847.38 91.93 43556.94 53368.01 2009-06-24 13:51:51.000 175 30847.39 91.88 43556.89 88888.00 2009-06-24 13:51:52.000 175 30847.38 91.88 43556.91 88888.00 2009-06-24 13:51:53.000 175 30847.34 91.89 43556.93 88888.00 2009-06-24 13:51:54.000 175 30847.35 91.89 43556.93 88888.00 2009-06-24 13:51:55.000 175 30847.35 91.91 43556.93 53368.03 2009-06-24 13:51:56.000 175 30847.37 91.85 43556.91 88888.00 2009-06-24 13:51:57.000 175 30847.38 91.84 43556.88 88888.00 2009-06-24 13:51:58.000 175 30847.39 91.86 43556.92 88888.00 2009-06-24 13:51:59.000 175 30847.37 91.85 43556.95 88888.00 2009-06-24 13:52:00.000 175 30847.36 91.83 43556.90 53368.02 2009-06-24 13:52:01.000 175 30847.36 91.84 43556.87 88888.00 2009-06-24 13:52:02.000 175 30847.36 91.84 43556.89 88888.00 2009-06-24 13:52:03.000 175 30847.37 91.89 43556.87 88888.00 2009-06-24 13:52:04.000 175 30847.44 91.92 43556.86 88888.00 2009-06-24 13:52:05.000 175 30847.44 91.88 43556.86 53368.04 2009-06-24 13:52:06.000 175 30847.45 91.83 43556.90 88888.00 2009-06-24 13:52:07.000 175 30847.46 91.87 43556.93 88888.00 2009-06-24 13:52:08.000 175 30847.45 91.89 43556.92 88888.00 2009-06-24 13:52:09.000 175 30847.45 91.88 43556.87 88888.00 2009-06-24 13:52:10.000 175 30847.49 91.89 43556.83 53368.09 2009-06-24 13:52:11.000 175 30847.48 91.87 43556.82 88888.00 2009-06-24 13:52:12.000 175 30847.43 91.85 43556.83 88888.00 2009-06-24 13:52:13.000 175 30847.44 91.87 43556.82 88888.00 2009-06-24 13:52:14.000 175 30847.49 91.88 43556.87 88888.00 2009-06-24 13:52:15.000 175 30847.49 91.87 43556.85 53368.07 2009-06-24 13:52:16.000 175 30847.49 91.88 43556.86 88888.00 2009-06-24 13:52:17.000 175 30847.49 91.90 43556.90 88888.00 2009-06-24 13:52:18.000 175 30847.51 91.90 43557.00 88888.00 2009-06-24 13:52:19.000 175 30847.53 91.86 43556.99 88888.00 2009-06-24 13:52:20.000 175 30847.53 91.84 43556.92 53368.10 2009-06-24 13:52:21.000 175 30847.51 91.82 43556.89 88888.00 2009-06-24 13:52:22.000 175 30847.51 91.84 43556.90 88888.00 2009-06-24 13:52:23.000 175 30847.52 91.84 43556.93 88888.00 2009-06-24 13:52:24.000 175 30847.48 91.81 43556.94 88888.00 2009-06-24 13:52:25.000 175 30847.45 91.81 43556.92 53368.11 2009-06-24 13:52:26.000 175 30847.45 91.80 43556.96 88888.00 2009-06-24 13:52:27.000 175 30847.49 91.84 43556.94 88888.00 2009-06-24 13:52:28.000 175 30847.51 91.83 43556.93 88888.00 2009-06-24 13:52:29.000 175 30847.52 91.82 43556.92 88888.00 2009-06-24 13:52:30.000 175 30847.55 91.80 43556.91 53368.10 2009-06-24 13:52:31.000 175 30847.51 91.85 43556.95 88888.00 2009-06-24 13:52:32.000 175 30847.51 91.82 43556.92 88888.00 2009-06-24 13:52:33.000 175 30847.50 91.77 43556.89 88888.00 2009-06-24 13:52:34.000 175 30847.48 91.78 43556.82 88888.00 2009-06-24 13:52:35.000 175 30847.49 91.78 43556.85 53368.08 2009-06-24 13:52:36.000 175 30847.45 91.70 43556.91 88888.00 2009-06-24 13:52:37.000 175 30847.43 91.69 43556.99 88888.00 2009-06-24 13:52:38.000 175 30847.54 91.73 43556.88 88888.00 2009-06-24 13:52:39.000 175 30847.54 91.74 43556.84 88888.00 2009-06-24 13:52:40.000 175 30847.52 91.76 43556.82 53368.17 2009-06-24 13:52:41.000 175 30847.56 91.75 43556.85 88888.00 2009-06-24 13:52:42.000 175 30847.56 91.73 43556.82 88888.00 2009-06-24 13:52:43.000 175 30847.58 91.74 43556.86 88888.00 2009-06-24 13:52:44.000 175 30847.57 91.72 43556.87 88888.00 2009-06-24 13:52:45.000 175 30847.57 91.70 43556.86 53368.11 2009-06-24 13:52:46.000 175 30847.54 91.66 43556.84 88888.00 2009-06-24 13:52:47.000 175 30847.53 91.65 43556.85 88888.00 2009-06-24 13:52:48.000 175 30847.55 91.62 43556.83 88888.00 2009-06-24 13:52:49.000 175 30847.58 91.62 43556.87 88888.00 2009-06-24 13:52:50.000 175 30847.59 91.62 43556.81 53368.13 2009-06-24 13:52:51.000 175 30847.59 91.66 43556.90 88888.00 2009-06-24 13:52:52.000 175 30847.60 91.64 43556.88 88888.00 2009-06-24 13:52:53.000 175 30847.64 91.68 43556.87 88888.00 2009-06-24 13:52:54.000 175 30847.67 91.70 43556.83 88888.00 2009-06-24 13:52:55.000 175 30847.63 91.64 43556.85 53368.13 2009-06-24 13:52:56.000 175 30847.59 91.60 43556.86 88888.00 2009-06-24 13:52:57.000 175 30847.58 91.64 43556.85 88888.00 2009-06-24 13:52:58.000 175 30847.58 91.67 43556.83 88888.00 2009-06-24 13:52:59.000 175 30847.57 91.64 43556.85 88888.00 2009-06-24 13:53:00.000 175 30847.56 91.63 43556.80 53368.14 2009-06-24 13:53:01.000 175 30847.58 91.62 43556.81 88888.00 2009-06-24 13:53:02.000 175 30847.55 91.61 43556.81 88888.00 2009-06-24 13:53:03.000 175 30847.61 91.68 43556.84 88888.00 2009-06-24 13:53:04.000 175 30847.64 91.69 43556.80 88888.00 2009-06-24 13:53:05.000 175 30847.55 91.61 43556.88 53368.14 2009-06-24 13:53:06.000 175 30847.55 91.59 43556.88 88888.00 2009-06-24 13:53:07.000 175 30847.58 91.60 43556.88 88888.00 2009-06-24 13:53:08.000 175 30847.57 91.56 43556.88 88888.00 2009-06-24 13:53:09.000 175 30847.62 91.58 43556.88 88888.00 2009-06-24 13:53:10.000 175 30847.65 91.60 43556.88 53368.16 2009-06-24 13:53:11.000 175 30847.65 91.60 43556.88 88888.00 2009-06-24 13:53:12.000 175 30847.62 91.60 43556.89 88888.00 2009-06-24 13:53:13.000 175 30847.62 91.59 43556.86 88888.00 2009-06-24 13:53:14.000 175 30847.63 91.59 43556.82 88888.00 2009-06-24 13:53:15.000 175 30847.63 91.60 43556.82 53368.13 2009-06-24 13:53:16.000 175 30847.63 91.59 43556.80 88888.00 2009-06-24 13:53:17.000 175 30847.63 91.61 43556.82 88888.00 2009-06-24 13:53:18.000 175 30847.61 91.56 43556.81 88888.00 2009-06-24 13:53:19.000 175 30847.61 91.58 43556.81 88888.00 2009-06-24 13:53:20.000 175 30847.62 91.62 43556.79 53368.18 2009-06-24 13:53:21.000 175 30847.62 91.58 43556.82 88888.00 2009-06-24 13:53:22.000 175 30847.63 91.61 43556.85 88888.00 2009-06-24 13:53:23.000 175 30847.61 91.64 43556.86 88888.00 2009-06-24 13:53:24.000 175 30847.59 91.64 43556.83 88888.00 2009-06-24 13:53:25.000 175 30847.63 91.62 43556.85 53368.19 2009-06-24 13:53:26.000 175 30847.62 91.60 43556.89 88888.00 2009-06-24 13:53:27.000 175 30847.61 91.56 43556.88 88888.00 2009-06-24 13:53:28.000 175 30847.62 91.56 43556.84 88888.00 2009-06-24 13:53:29.000 175 30847.63 91.60 43556.85 88888.00 2009-06-24 13:53:30.000 175 30847.62 91.59 43556.85 53368.18 2009-06-24 13:53:31.000 175 30847.64 91.59 43556.84 88888.00 2009-06-24 13:53:32.000 175 30847.66 91.60 43556.83 88888.00 2009-06-24 13:53:33.000 175 30847.67 91.58 43556.81 88888.00 2009-06-24 13:53:34.000 175 30847.62 91.59 43556.79 88888.00 2009-06-24 13:53:35.000 175 30847.62 91.56 43556.77 53368.16 2009-06-24 13:53:36.000 175 30847.63 91.60 43556.79 88888.00 2009-06-24 13:53:37.000 175 30847.64 91.65 43556.91 88888.00 2009-06-24 13:53:38.000 175 30847.66 91.63 43556.89 88888.00 2009-06-24 13:53:39.000 175 30847.68 91.64 43556.90 88888.00 2009-06-24 13:53:40.000 175 30847.63 91.64 43556.89 53368.14 2009-06-24 13:53:41.000 175 30847.62 91.61 43556.84 88888.00 2009-06-24 13:53:42.000 175 30847.64 91.66 43556.80 88888.00 2009-06-24 13:53:43.000 175 30847.61 91.63 43556.82 88888.00 2009-06-24 13:53:44.000 175 30847.59 91.64 43556.81 88888.00 2009-06-24 13:53:45.000 175 30847.60 91.66 43556.84 53368.15 2009-06-24 13:53:46.000 175 30847.60 91.66 43556.85 88888.00 2009-06-24 13:53:47.000 175 30847.59 91.61 43556.81 88888.00 2009-06-24 13:53:48.000 175 30847.61 91.56 43556.77 88888.00 2009-06-24 13:53:49.000 175 30847.61 91.57 43556.77 88888.00 2009-06-24 13:53:50.000 175 30847.63 91.58 43556.78 53368.13 2009-06-24 13:53:51.000 175 30847.67 91.62 43556.79 88888.00 2009-06-24 13:53:52.000 175 30847.68 91.63 43556.76 88888.00 2009-06-24 13:53:53.000 175 30847.66 91.57 43556.79 88888.00 2009-06-24 13:53:54.000 175 30847.64 91.57 43556.80 88888.00 2009-06-24 13:53:55.000 175 30847.63 91.58 43556.82 53368.11 2009-06-24 13:53:56.000 175 30847.62 91.61 43556.83 88888.00 2009-06-24 13:53:57.000 175 30847.61 91.60 43556.87 88888.00 2009-06-24 13:53:58.000 175 30847.63 91.62 43556.89 88888.00 2009-06-24 13:53:59.000 175 30847.63 91.60 43556.87 88888.00 2009-06-24 13:54:00.000 175 30847.62 91.59 43556.82 53368.10 2009-06-24 13:54:01.000 175 30847.61 91.56 43556.80 88888.00 2009-06-24 13:54:02.000 175 30847.59 91.59 43556.80 88888.00 2009-06-24 13:54:03.000 175 30847.57 91.59 43556.81 88888.00 2009-06-24 13:54:04.000 175 30847.56 91.60 43556.82 88888.00 2009-06-24 13:54:05.000 175 30847.58 91.56 43556.80 53368.12 2009-06-24 13:54:06.000 175 30847.59 91.52 43556.78 88888.00 2009-06-24 13:54:07.000 175 30847.58 91.53 43556.82 88888.00 2009-06-24 13:54:08.000 175 30847.58 91.52 43556.83 88888.00 2009-06-24 13:54:09.000 175 30847.59 91.48 43556.84 88888.00 2009-06-24 13:54:10.000 175 30847.57 91.50 43556.84 53368.11 2009-06-24 13:54:11.000 175 30847.54 91.53 43556.76 88888.00 2009-06-24 13:54:12.000 175 30847.55 91.50 43556.78 88888.00 2009-06-24 13:54:13.000 175 30847.56 91.50 43556.79 88888.00 2009-06-24 13:54:14.000 175 30847.57 91.53 43556.75 88888.00 2009-06-24 13:54:15.000 175 30847.57 91.55 43556.74 53368.11 2009-06-24 13:54:16.000 175 30847.60 91.54 43556.75 88888.00 2009-06-24 13:54:17.000 175 30847.62 91.54 43556.77 88888.00 2009-06-24 13:54:18.000 175 30847.64 91.52 43556.80 88888.00 2009-06-24 13:54:19.000 175 30847.64 91.51 43556.78 88888.00 2009-06-24 13:54:20.000 175 30847.64 91.51 43556.79 53368.12 2009-06-24 13:54:21.000 175 30847.61 91.52 43556.75 88888.00 2009-06-24 13:54:22.000 175 30847.63 91.50 43556.73 88888.00 2009-06-24 13:54:23.000 175 30847.61 91.46 43556.80 88888.00 2009-06-24 13:54:24.000 175 30847.58 91.44 43556.81 88888.00 2009-06-24 13:54:25.000 175 30847.58 91.45 43556.79 53368.13 2009-06-24 13:54:26.000 175 30847.61 91.45 43556.76 88888.00 2009-06-24 13:54:27.000 175 30847.61 91.47 43556.76 88888.00 2009-06-24 13:54:28.000 175 30847.58 91.47 43556.78 88888.00 2009-06-24 13:54:29.000 175 30847.60 91.45 43556.78 88888.00 2009-06-24 13:54:30.000 175 30847.59 91.42 43556.78 53368.09 2009-06-24 13:54:31.000 175 30847.62 91.44 43556.79 88888.00 2009-06-24 13:54:32.000 175 30847.65 91.42 43556.81 88888.00 2009-06-24 13:54:33.000 175 30847.64 91.44 43556.82 88888.00 2009-06-24 13:54:34.000 175 30847.63 91.45 43556.83 88888.00 2009-06-24 13:54:35.000 175 30847.64 91.44 43556.82 53368.10 2009-06-24 13:54:36.000 175 30847.65 91.42 43556.77 88888.00 2009-06-24 13:54:37.000 175 30847.62 91.42 43556.78 88888.00 2009-06-24 13:54:38.000 175 30847.61 91.41 43556.81 88888.00 2009-06-24 13:54:39.000 175 30847.63 91.43 43556.80 88888.00 2009-06-24 13:54:40.000 175 30847.60 91.43 43556.77 53368.08 2009-06-24 13:54:41.000 175 30847.62 91.43 43556.75 88888.00 2009-06-24 13:54:42.000 175 30847.61 91.47 43556.79 88888.00 2009-06-24 13:54:43.000 175 30847.61 91.45 43556.81 88888.00 2009-06-24 13:54:44.000 175 30847.66 91.47 43556.84 88888.00 2009-06-24 13:54:45.000 175 30847.66 91.48 43556.82 53368.10 2009-06-24 13:54:46.000 175 30847.68 91.47 43556.79 88888.00 2009-06-24 13:54:47.000 175 30847.65 91.44 43556.75 88888.00 2009-06-24 13:54:48.000 175 30847.66 91.43 43556.77 88888.00 2009-06-24 13:54:49.000 175 30847.67 91.46 43556.80 88888.00 2009-06-24 13:54:50.000 175 30847.69 91.50 43556.82 53368.11 2009-06-24 13:54:51.000 175 30847.68 91.52 43556.80 88888.00 2009-06-24 13:54:52.000 175 30847.67 91.55 43556.81 88888.00 2009-06-24 13:54:53.000 175 30847.67 91.53 43556.82 88888.00 2009-06-24 13:54:54.000 175 30847.67 91.50 43556.82 88888.00 2009-06-24 13:54:55.000 175 30847.67 91.53 43556.84 53368.13 2009-06-24 13:54:56.000 175 30847.65 91.50 43556.80 88888.00 2009-06-24 13:54:57.000 175 30847.63 91.49 43556.79 88888.00 2009-06-24 13:54:58.000 175 30847.64 91.53 43556.82 88888.00 2009-06-24 13:54:59.000 175 30847.68 91.54 43556.85 88888.00 2009-06-24 13:55:00.000 175 30847.70 91.54 43556.86 53368.10 2009-06-24 13:55:01.000 175 30847.72 91.56 43556.82 88888.00 2009-06-24 13:55:02.000 175 30847.60 91.47 43556.87 88888.00 2009-06-24 13:55:03.000 175 30847.63 91.55 43556.91 88888.00 2009-06-24 13:55:04.000 175 30847.69 91.58 43556.79 88888.00 2009-06-24 13:55:05.000 175 30847.66 91.55 43556.75 53368.20 2009-06-24 13:55:06.000 175 30847.63 91.51 43556.79 88888.00 2009-06-24 13:55:07.000 175 30847.63 91.50 43556.83 88888.00 2009-06-24 13:55:08.000 175 30847.64 91.49 43556.81 88888.00 2009-06-24 13:55:09.000 175 30847.62 91.50 43556.84 88888.00 2009-06-24 13:55:10.000 175 30847.61 91.50 43556.85 53368.09 2009-06-24 13:55:11.000 175 30847.61 91.58 43556.83 88888.00 2009-06-24 13:55:12.000 175 30847.60 91.61 43556.82 88888.00 2009-06-24 13:55:13.000 175 30847.63 91.61 43556.80 88888.00 2009-06-24 13:55:14.000 175 30847.62 91.59 43556.81 88888.00 2009-06-24 13:55:15.000 175 30847.62 91.58 43556.86 53368.11 2009-06-24 13:55:16.000 175 30847.60 91.56 43556.81 88888.00 2009-06-24 13:55:17.000 175 30847.64 91.57 43556.82 88888.00 2009-06-24 13:55:18.000 175 30847.64 91.60 43556.90 88888.00 2009-06-24 13:55:19.000 175 30847.61 91.62 43556.88 88888.00 2009-06-24 13:55:20.000 175 30847.61 91.64 43556.88 53368.16 2009-06-24 13:55:21.000 175 30847.58 91.60 43556.85 88888.00 2009-06-24 13:55:22.000 175 30847.61 91.62 43556.86 88888.00 2009-06-24 13:55:23.000 175 30847.61 91.64 43556.88 88888.00 2009-06-24 13:55:24.000 175 30847.62 91.59 43556.83 88888.00 2009-06-24 13:55:25.000 175 30847.65 91.55 43556.81 53368.10 2009-06-24 13:55:26.000 175 30847.66 91.53 43556.80 88888.00 2009-06-24 13:55:27.000 175 30847.63 91.61 43556.82 88888.00 2009-06-24 13:55:28.000 175 30847.64 91.64 43556.81 88888.00 2009-06-24 13:55:29.000 175 30847.67 91.66 43556.79 88888.00 2009-06-24 13:55:30.000 175 30847.69 91.69 43556.80 53368.12 2009-06-24 13:55:31.000 175 30847.68 91.68 43556.84 88888.00 2009-06-24 13:55:32.000 175 30847.66 91.67 43556.84 88888.00 2009-06-24 13:55:33.000 175 30847.68 91.62 43556.85 88888.00 2009-06-24 13:55:34.000 175 30847.70 91.60 43556.81 88888.00 2009-06-24 13:55:35.000 175 30847.70 91.64 43556.82 53368.13 2009-06-24 13:55:36.000 175 30847.69 91.66 43556.85 88888.00 2009-06-24 13:55:37.000 175 30847.67 91.68 43556.85 88888.00 2009-06-24 13:55:38.000 175 30847.67 91.72 43556.84 88888.00 2009-06-24 13:55:39.000 175 30847.69 91.70 43556.88 88888.00 2009-06-24 13:55:40.000 175 30847.68 91.72 43556.90 53368.13 2009-06-24 13:55:41.000 175 30847.70 91.70 43556.89 88888.00 2009-06-24 13:55:42.000 175 30847.70 91.73 43556.89 88888.00 2009-06-24 13:55:43.000 175 30847.67 91.74 43556.87 88888.00 2009-06-24 13:55:44.000 175 30847.70 91.75 43556.86 88888.00 2009-06-24 13:55:45.000 175 30847.67 91.73 43556.88 53368.16 2009-06-24 13:55:46.000 175 30847.67 91.73 43556.88 88888.00 2009-06-24 13:55:47.000 175 30847.69 91.74 43556.87 88888.00 2009-06-24 13:55:48.000 175 30847.70 91.74 43556.84 88888.00 2009-06-24 13:55:49.000 175 30847.72 91.75 43556.87 88888.00 2009-06-24 13:55:50.000 175 30847.73 91.80 43556.88 53368.11 2009-06-24 13:55:51.000 175 30847.77 91.81 43556.84 88888.00 2009-06-24 13:55:52.000 175 30847.79 91.81 43556.79 88888.00 2009-06-24 13:55:53.000 175 30847.76 91.82 43556.77 88888.00 2009-06-24 13:55:54.000 175 30847.76 91.83 43556.85 88888.00 2009-06-24 13:55:55.000 175 30847.73 91.82 43556.89 53368.18 2009-06-24 13:55:56.000 175 30847.67 91.81 43556.86 88888.00 2009-06-24 13:55:57.000 175 30847.72 91.84 43556.83 88888.00 2009-06-24 13:55:58.000 175 30847.76 91.84 43556.82 88888.00 2009-06-24 13:55:59.000 175 30847.73 91.85 43556.81 88888.00 2009-06-24 13:56:00.000 175 30847.74 91.86 43556.80 53368.16 2009-06-24 13:56:01.000 175 30847.75 91.87 43556.77 88888.00 2009-06-24 13:56:02.000 175 30847.71 91.86 43556.84 88888.00 2009-06-24 13:56:03.000 175 30847.72 91.87 43556.83 88888.00 2009-06-24 13:56:04.000 175 30847.71 91.91 43556.82 88888.00 2009-06-24 13:56:05.000 175 30847.69 91.89 43556.83 53368.16 2009-06-24 13:56:06.000 175 30847.69 91.86 43556.83 88888.00 2009-06-24 13:56:07.000 175 30847.72 91.86 43556.85 88888.00 2009-06-24 13:56:08.000 175 30847.74 91.87 43556.85 88888.00 2009-06-24 13:56:09.000 175 30847.74 91.85 43556.86 88888.00 2009-06-24 13:56:10.000 175 30847.72 91.83 43556.84 53368.15 2009-06-24 13:56:11.000 175 30847.71 91.88 43556.83 88888.00 2009-06-24 13:56:12.000 175 30847.70 91.87 43556.82 88888.00 2009-06-24 13:56:13.000 175 30847.71 91.89 43556.83 88888.00 2009-06-24 13:56:14.000 175 30847.72 91.87 43556.83 88888.00 2009-06-24 13:56:15.000 175 30847.74 91.90 43556.81 53368.12 2009-06-24 13:56:16.000 175 30847.74 91.92 43556.80 88888.00 2009-06-24 13:56:17.000 175 30847.74 91.91 43556.81 88888.00 2009-06-24 13:56:18.000 175 30847.75 91.93 43556.86 88888.00 2009-06-24 13:56:19.000 175 30847.80 91.89 43556.79 88888.00 2009-06-24 13:56:20.000 175 30847.81 91.89 43556.73 53368.11 2009-06-24 13:56:21.000 175 30847.72 91.95 43556.81 88888.00 2009-06-24 13:56:22.000 175 30847.63 91.89 43556.97 88888.00 2009-06-24 13:56:23.000 175 30847.78 91.96 43556.96 88888.00 2009-06-24 13:56:24.000 175 30847.81 91.95 43556.84 88888.00 2009-06-24 13:56:25.000 175 30847.77 91.93 43556.82 53368.28 2009-06-24 13:56:26.000 175 30847.77 91.95 43556.85 88888.00 2009-06-24 13:56:27.000 175 30847.76 91.93 43556.80 88888.00 2009-06-24 13:56:28.000 175 30847.72 91.92 43556.83 88888.00 2009-06-24 13:56:29.000 175 30847.71 91.96 43556.87 88888.00 2009-06-24 13:56:30.000 175 30847.76 91.98 43556.85 53368.15 2009-06-24 13:56:31.000 175 30847.79 92.01 43556.85 88888.00 2009-06-24 13:56:32.000 175 30847.76 92.01 43556.88 88888.00 2009-06-24 13:56:33.000 175 30847.66 91.94 43556.98 88888.00 2009-06-24 13:56:34.000 175 30847.80 92.03 43556.96 88888.00 2009-06-24 13:56:35.000 175 30847.81 92.06 43556.85 53368.16 2009-06-24 13:56:36.000 175 30847.79 92.07 43556.82 88888.00 2009-06-24 13:56:37.000 175 30847.78 92.10 43556.81 88888.00 2009-06-24 13:56:38.000 175 30847.76 92.09 43556.83 88888.00 2009-06-24 13:56:39.000 175 30847.77 92.11 43556.86 88888.00 2009-06-24 13:56:40.000 175 30847.77 92.06 43556.82 53368.13 2009-06-24 13:56:41.000 175 30847.79 92.08 43556.83 88888.00 2009-06-24 13:56:42.000 175 30847.79 92.10 43556.84 88888.00 2009-06-24 13:56:43.000 175 30847.83 92.10 43556.86 88888.00 2009-06-24 13:56:44.000 175 30847.89 92.25 43556.75 88888.00 2009-06-24 13:56:45.000 175 30847.82 92.21 43556.74 53368.14 2009-06-24 13:56:46.000 175 30847.78 92.13 43556.76 88888.00 2009-06-24 13:56:47.000 175 30847.81 92.11 43556.79 88888.00 2009-06-24 13:56:48.000 175 30847.79 92.10 43556.79 88888.00 2009-06-24 13:56:49.000 175 30847.76 92.08 43556.81 88888.00 2009-06-24 13:56:50.000 175 30847.78 92.08 43556.76 53368.13 2009-06-24 13:56:51.000 175 30847.76 92.09 43556.76 88888.00 2009-06-24 13:56:52.000 175 30847.81 92.13 43556.77 88888.00 2009-06-24 13:56:53.000 175 30847.86 92.10 43556.76 88888.00 2009-06-24 13:56:54.000 175 30847.80 92.10 43556.79 88888.00 2009-06-24 13:56:55.000 175 30847.78 92.10 43556.81 53368.20 2009-06-24 13:56:56.000 175 30847.81 92.13 43556.75 88888.00 2009-06-24 13:56:57.000 175 30847.81 92.14 43556.75 88888.00 2009-06-24 13:56:58.000 175 30847.80 92.08 43556.72 88888.00 2009-06-24 13:56:59.000 175 30847.79 92.14 43556.74 88888.00 2009-06-24 13:57:00.000 175 30847.81 92.17 43556.76 53368.16 2009-06-24 13:57:01.000 175 30847.83 92.20 43556.79 88888.00 2009-06-24 13:57:02.000 175 30847.86 92.24 43556.66 88888.00 2009-06-24 13:57:03.000 175 30847.75 92.14 43556.73 88888.00 2009-06-24 13:57:04.000 175 30847.74 92.14 43556.75 88888.00 2009-06-24 13:57:05.000 175 30847.78 92.16 43556.76 53368.04 2009-06-24 13:57:06.000 175 30847.80 92.13 43556.73 88888.00 2009-06-24 13:57:07.000 175 30847.78 92.13 43556.80 88888.00 2009-06-24 13:57:08.000 175 30847.80 92.16 43556.82 88888.00 2009-06-24 13:57:09.000 175 30847.81 92.16 43556.85 88888.00 2009-06-24 13:57:10.000 175 30847.79 92.15 43556.79 53368.17 2009-06-24 13:57:11.000 175 30847.76 92.12 43556.78 88888.00 2009-06-24 13:57:12.000 175 30847.78 92.11 43556.80 88888.00 2009-06-24 13:57:13.000 175 30847.81 92.07 43556.79 88888.00 2009-06-24 13:57:14.000 175 30847.84 92.09 43556.77 88888.00 2009-06-24 13:57:15.000 175 30847.84 92.12 43556.77 53368.19 2009-06-24 13:57:16.000 175 30847.82 92.13 43556.74 88888.00 2009-06-24 13:57:17.000 175 30847.84 92.10 43556.73 88888.00 2009-06-24 13:57:18.000 175 30847.83 92.10 43556.75 88888.00 2009-06-24 13:57:19.000 175 30847.86 92.07 43556.72 88888.00 2009-06-24 13:57:20.000 175 30847.85 92.09 43556.72 53368.19 2009-06-24 13:57:21.000 175 30847.86 92.06 43556.71 88888.00 2009-06-24 13:57:22.000 175 30847.87 92.06 43556.74 88888.00 2009-06-24 13:57:23.000 175 30847.86 92.05 43556.71 88888.00 2009-06-24 13:57:24.000 175 30847.87 92.11 43556.71 88888.00 2009-06-24 13:57:25.000 175 30847.86 92.14 43556.76 53368.17 2009-06-24 13:57:26.000 175 30847.85 92.12 43556.77 88888.00 2009-06-24 13:57:27.000 175 30847.84 92.11 43556.77 88888.00 2009-06-24 13:57:28.000 175 30847.89 92.15 43556.81 88888.00 2009-06-24 13:57:29.000 175 30847.86 92.12 43556.83 88888.00 2009-06-24 13:57:30.000 175 30847.87 92.14 43556.83 53368.13 2009-06-24 13:57:31.000 175 30847.92 92.10 43556.75 88888.00 2009-06-24 13:57:32.000 175 30847.90 92.11 43556.76 88888.00 2009-06-24 13:57:33.000 175 30847.88 92.10 43556.77 88888.00 2009-06-24 13:57:34.000 175 30847.90 92.09 43556.76 88888.00 2009-06-24 13:57:35.000 175 30847.90 92.09 43556.75 53368.17 2009-06-24 13:57:36.000 175 30847.94 92.19 43556.71 88888.00 2009-06-24 13:57:37.000 175 30847.87 92.17 43556.71 88888.00 2009-06-24 13:57:38.000 175 30847.85 92.16 43556.85 88888.00 2009-06-24 13:57:39.000 175 30847.88 92.13 43556.89 88888.00 2009-06-24 13:57:40.000 175 30847.88 92.11 43556.87 53368.15 2009-06-24 13:57:41.000 175 30847.82 92.14 43556.86 88888.00 2009-06-24 13:57:42.000 175 30847.65 91.97 43556.89 88888.00 2009-06-24 13:57:43.000 175 30847.60 91.86 43556.83 88888.00 2009-06-24 13:57:44.000 175 30847.60 91.86 43556.78 88888.00 2009-06-24 13:57:45.000 175 30847.58 91.86 43556.75 53368.10 2009-06-24 13:57:46.000 175 30847.69 91.96 43556.69 88888.00 2009-06-24 13:57:47.000 175 30847.80 92.08 43556.64 88888.00 2009-06-24 13:57:48.000 175 30847.76 92.03 43556.63 88888.00 2009-06-24 13:57:49.000 175 30847.58 91.80 43556.66 88888.00 2009-06-24 13:57:50.000 175 30847.58 91.78 43556.71 53368.16 2009-06-24 13:57:51.000 175 30847.58 91.79 43556.71 88888.00 2009-06-24 13:57:52.000 175 30847.61 91.81 43556.71 88888.00 2009-06-24 13:57:53.000 175 30847.72 91.91 43556.67 88888.00 2009-06-24 13:57:54.000 175 30847.85 92.00 43556.60 88888.00 2009-06-24 13:57:55.000 175 30847.87 92.07 43556.64 53368.11 2009-06-24 13:57:56.000 175 30847.85 92.09 43556.68 88888.00 2009-06-24 13:57:57.000 175 30847.88 92.09 43556.65 88888.00 2009-06-24 13:57:58.000 175 30847.89 92.13 43556.68 88888.00 2009-06-24 13:57:59.000 175 30847.84 92.15 43556.70 88888.00 2009-06-24 13:58:00.000 175 30847.85 92.14 43556.68 53368.16 2009-06-24 13:58:01.000 175 30847.86 92.16 43556.66 88888.00 2009-06-24 13:58:02.000 175 30847.87 92.20 43556.69 88888.00 2009-06-24 13:58:03.000 175 30847.86 92.26 43556.71 88888.00 2009-06-24 13:58:04.000 175 30847.80 92.26 43556.73 88888.00 2009-06-24 13:58:05.000 175 30847.84 92.22 43556.77 53368.22 2009-06-24 13:58:06.000 175 30847.85 92.21 43556.75 88888.00 2009-06-24 13:58:07.000 175 30847.85 92.17 43556.73 88888.00 2009-06-24 13:58:08.000 175 30847.85 92.16 43556.76 88888.00 2009-06-24 13:58:09.000 175 30847.86 92.20 43556.72 88888.00 2009-06-24 13:58:10.000 175 30847.83 92.22 43556.68 53368.23 2009-06-24 13:58:11.000 175 30847.86 92.22 43556.69 88888.00 2009-06-24 13:58:12.000 175 30847.88 92.17 43556.70 88888.00 2009-06-24 13:58:13.000 175 30847.88 92.16 43556.73 88888.00 2009-06-24 13:58:14.000 175 30847.88 92.17 43556.75 88888.00 2009-06-24 13:58:15.000 175 30847.89 92.17 43556.68 53368.16 2009-06-24 13:58:16.000 175 30847.88 92.15 43556.66 88888.00 2009-06-24 13:58:17.000 175 30847.89 92.20 43556.71 88888.00 2009-06-24 13:58:18.000 175 30847.92 92.26 43556.71 88888.00 2009-06-24 13:58:19.000 175 30847.92 92.25 43556.68 88888.00 2009-06-24 13:58:20.000 175 30847.91 92.19 43556.64 53368.18 2009-06-24 13:58:21.000 175 30847.92 92.18 43556.65 88888.00 2009-06-24 13:58:22.000 175 30847.94 92.18 43556.68 88888.00 2009-06-24 13:58:23.000 175 30847.92 92.22 43556.67 88888.00 2009-06-24 13:58:24.000 175 30847.91 92.24 43556.68 88888.00 2009-06-24 13:58:25.000 175 30847.90 92.21 43556.64 53368.19 2009-06-24 13:58:26.000 175 30847.89 92.20 43556.64 88888.00 2009-06-24 13:58:27.000 175 30847.89 92.20 43556.65 88888.00 2009-06-24 13:58:28.000 175 30847.87 92.25 43556.67 88888.00 2009-06-24 13:58:29.000 175 30847.85 92.28 43556.66 88888.00 2009-06-24 13:58:30.000 175 30847.87 92.27 43556.67 53368.16 2009-06-24 13:58:31.000 175 30847.88 92.28 43556.65 88888.00 2009-06-24 13:58:32.000 175 30847.91 92.26 43556.63 88888.00 2009-06-24 13:58:33.000 175 30847.88 92.25 43556.66 88888.00 2009-06-24 13:58:34.000 175 30847.91 92.24 43556.71 88888.00 2009-06-24 13:58:35.000 175 30847.88 92.25 43556.65 53368.19 2009-06-24 13:58:36.000 175 30847.89 92.30 43556.68 88888.00 2009-06-24 13:58:37.000 175 30847.91 92.31 43556.73 88888.00 2009-06-24 13:58:38.000 175 30847.88 92.31 43556.72 88888.00 2009-06-24 13:58:39.000 175 30847.86 92.32 43556.70 88888.00 2009-06-24 13:58:40.000 175 30847.87 92.32 43556.69 53368.15 2009-06-24 13:58:41.000 175 30847.86 92.34 43556.65 88888.00 2009-06-24 13:58:42.000 175 30847.86 92.37 43556.58 88888.00 2009-06-24 13:58:43.000 175 30847.71 92.20 43556.70 88888.00 2009-06-24 13:58:44.000 175 30847.58 92.05 43556.78 88888.00 2009-06-24 13:58:45.000 175 30847.81 92.30 43556.67 53368.15 2009-06-24 13:58:46.000 175 30848.10 92.62 43556.58 88888.00 2009-06-24 13:58:47.000 175 30848.07 92.56 43556.64 88888.00 2009-06-24 13:58:48.000 175 30847.85 92.31 43556.73 88888.00 2009-06-24 13:58:49.000 175 30847.61 92.06 43556.82 88888.00 2009-06-24 13:58:50.000 175 30847.66 92.04 43556.78 53368.18 2009-06-24 13:58:51.000 175 30847.93 92.34 43556.66 88888.00 2009-06-24 13:58:52.000 175 30848.06 92.51 43556.62 88888.00 2009-06-24 13:58:53.000 175 30848.00 92.45 43556.63 88888.00 2009-06-24 13:58:54.000 175 30847.74 92.15 43556.76 88888.00 2009-06-24 13:58:55.000 175 30847.65 92.05 43556.80 53368.21 2009-06-24 13:58:56.000 175 30847.75 92.17 43556.72 88888.00 2009-06-24 13:58:57.000 175 30848.04 92.49 43556.61 88888.00 2009-06-24 13:58:58.000 175 30848.07 92.52 43556.57 88888.00 2009-06-24 13:58:59.000 175 30847.97 92.38 43556.61 88888.00 2009-06-24 13:59:00.000 175 30847.86 92.26 43556.66 53368.18 2009-06-24 13:59:01.000 175 30847.83 92.28 43556.70 88888.00 2009-06-24 13:59:02.000 175 30847.86 92.29 43556.68 88888.00 2009-06-24 13:59:03.000 175 30847.87 92.29 43556.74 88888.00 2009-06-24 13:59:04.000 175 30847.85 92.26 43556.72 88888.00 2009-06-24 13:59:05.000 175 30847.86 92.28 43556.70 53368.14 2009-06-24 13:59:06.000 175 30847.85 92.30 43556.71 88888.00 2009-06-24 13:59:07.000 175 30847.85 92.28 43556.73 88888.00 2009-06-24 13:59:08.000 175 30847.88 92.28 43556.71 88888.00 2009-06-24 13:59:09.000 175 30847.87 92.25 43556.72 88888.00 2009-06-24 13:59:10.000 175 30847.85 92.27 43556.70 53368.11 2009-06-24 13:59:11.000 175 30847.83 92.25 43556.68 88888.00 2009-06-24 13:59:12.000 175 30847.88 92.24 43556.71 88888.00 2009-06-24 13:59:13.000 175 30847.87 92.27 43556.77 88888.00 2009-06-24 13:59:14.000 175 30847.81 92.25 43556.74 88888.00 2009-06-24 13:59:15.000 175 30847.82 92.24 43556.77 53368.11 2009-06-24 13:59:16.000 175 30847.84 92.23 43556.75 88888.00 2009-06-24 13:59:17.000 175 30847.84 92.22 43556.79 88888.00 2009-06-24 13:59:18.000 175 30847.86 92.27 43556.82 88888.00 2009-06-24 13:59:19.000 175 30847.87 92.26 43556.77 88888.00 2009-06-24 13:59:20.000 175 30847.86 92.27 43556.70 53368.10 2009-06-24 13:59:21.000 175 30847.82 92.29 43556.65 88888.00 2009-06-24 13:59:22.000 175 30847.83 92.26 43556.67 88888.00 2009-06-24 13:59:23.000 175 30847.81 92.25 43556.70 88888.00 2009-06-24 13:59:24.000 175 30847.80 92.27 43556.72 88888.00 2009-06-24 13:59:25.000 175 30847.79 92.28 43556.74 53368.12 2009-06-24 13:59:26.000 175 30847.82 92.26 43556.71 88888.00 2009-06-24 13:59:27.000 175 30847.80 92.24 43556.70 88888.00 2009-06-24 13:59:28.000 175 30847.80 92.28 43556.70 88888.00 2009-06-24 13:59:29.000 175 30847.81 92.28 43556.72 88888.00 2009-06-24 13:59:30.000 175 30847.85 92.26 43556.74 53368.09 2009-06-24 13:59:31.000 175 30847.83 92.26 43556.71 88888.00 2009-06-24 13:59:32.000 175 30847.80 92.28 43556.70 88888.00 2009-06-24 13:59:33.000 175 30847.82 92.33 43556.74 88888.00 2009-06-24 13:59:34.000 175 30847.83 92.30 43556.76 88888.00 2009-06-24 13:59:35.000 175 30847.82 92.25 43556.73 53368.11 2009-06-24 13:59:36.000 175 30847.80 92.24 43556.70 88888.00 2009-06-24 13:59:37.000 175 30847.80 92.28 43556.67 88888.00 2009-06-24 13:59:38.000 175 30847.82 92.28 43556.69 88888.00 2009-06-24 13:59:39.000 175 30847.81 92.27 43556.66 88888.00 2009-06-24 13:59:40.000 175 30847.83 92.25 43556.68 53368.05 2009-06-24 13:59:41.000 175 30847.84 92.31 43556.71 88888.00 2009-06-24 13:59:42.000 175 30847.81 92.27 43556.70 88888.00 2009-06-24 13:59:43.000 175 30847.64 92.09 43556.79 88888.00 2009-06-24 13:59:44.000 175 30847.69 92.13 43556.76 88888.00 2009-06-24 13:59:45.000 175 30847.99 92.49 43556.63 53368.06 2009-06-24 13:59:46.000 175 30848.07 92.62 43556.57 88888.00 2009-06-24 13:59:47.000 175 30847.95 92.49 43556.60 88888.00 2009-06-24 13:59:48.000 175 30847.65 92.14 43556.77 88888.00 2009-06-24 13:59:49.000 175 30847.58 92.09 43556.79 88888.00 2009-06-24 13:59:50.000 175 30847.74 92.28 43556.72 53368.09 2009-06-24 13:59:51.000 175 30848.04 92.55 43556.63 88888.00 2009-06-24 13:59:52.000 175 30848.04 92.58 43556.63 88888.00 2009-06-24 13:59:53.000 175 30847.83 92.30 43556.64 88888.00 2009-06-24 13:59:54.000 175 30847.63 92.04 43556.72 88888.00 2009-06-24 13:59:55.000 175 30847.64 92.10 43556.73 53368.12 2009-06-24 13:59:56.000 175 30847.91 92.39 43556.59 88888.00 2009-06-24 13:59:57.000 175 30848.06 92.54 43556.50 88888.00 2009-06-24 13:59:58.000 175 30848.02 92.52 43556.51 88888.00 2009-06-24 13:59:59.000 175 30847.84 92.35 43556.61 88888.00 2009-06-24 14:00:00.000 175 30847.80 92.31 43556.64 53368.12 2009-06-24 14:00:01.000 175 30847.79 92.30 43556.61 88888.00 2009-06-24 14:00:02.000 175 30847.82 92.32 43556.65 88888.00 2009-06-24 14:00:03.000 175 30847.81 92.32 43556.66 88888.00 2009-06-24 14:00:04.000 175 30847.82 92.28 43556.66 88888.00 2009-06-24 14:00:05.000 175 30847.83 92.33 43556.70 53368.03 2009-06-24 14:00:06.000 175 30847.82 92.34 43556.67 88888.00 2009-06-24 14:00:07.000 175 30847.80 92.36 43556.64 88888.00 2009-06-24 14:00:08.000 175 30847.77 92.36 43556.62 88888.00 2009-06-24 14:00:09.000 175 30847.76 92.33 43556.67 88888.00 2009-06-24 14:00:10.000 175 30847.78 92.32 43556.68 53368.01 2009-06-24 14:00:11.000 175 30847.77 92.31 43556.67 88888.00 2009-06-24 14:00:12.000 175 30847.77 92.33 43556.63 88888.00 2009-06-24 14:00:13.000 175 30847.74 92.36 43556.63 88888.00 2009-06-24 14:00:14.000 175 30847.76 92.39 43556.62 88888.00 2009-06-24 14:00:15.000 175 30847.76 92.37 43556.68 53368.01 2009-06-24 14:00:16.000 175 30847.77 92.37 43556.71 88888.00 2009-06-24 14:00:17.000 175 30847.75 92.38 43556.69 88888.00 2009-06-24 14:00:18.000 175 30847.76 92.39 43556.70 88888.00 2009-06-24 14:00:19.000 175 30847.79 92.41 43556.74 88888.00 2009-06-24 14:00:20.000 175 30847.81 92.44 43556.72 53368.01 2009-06-24 14:00:21.000 175 30847.75 92.43 43556.63 88888.00 2009-06-24 14:00:22.000 175 30847.77 92.44 43556.61 88888.00 2009-06-24 14:00:23.000 175 30847.76 92.48 43556.63 88888.00 2009-06-24 14:00:24.000 175 30847.59 92.35 43556.79 88888.00 2009-06-24 14:00:25.000 175 30847.72 92.45 43556.74 53367.97 2009-06-24 14:00:26.000 175 30847.75 92.49 43556.57 88888.00 2009-06-24 14:00:27.000 175 30847.74 92.46 43556.57 88888.00 2009-06-24 14:00:28.000 175 30847.75 92.47 43556.64 88888.00 2009-06-24 14:00:29.000 175 30847.72 92.49 43556.67 88888.00 2009-06-24 14:00:30.000 175 30847.72 92.52 43556.64 53367.95 2009-06-24 14:00:31.000 175 30847.72 92.53 43556.66 88888.00 2009-06-24 14:00:32.000 175 30847.73 92.50 43556.61 88888.00 2009-06-24 14:00:33.000 175 30847.73 92.48 43556.56 88888.00 2009-06-24 14:00:34.000 175 30847.71 92.51 43556.53 88888.00 2009-06-24 14:00:35.000 175 30847.70 92.53 43556.47 53367.92 2009-06-24 14:00:36.000 175 30847.77 92.49 43556.51 88888.00 2009-06-24 14:00:37.000 175 30847.74 92.43 43556.53 88888.00 2009-06-24 14:00:38.000 175 30847.69 92.45 43556.57 88888.00 2009-06-24 14:00:39.000 175 30847.69 92.46 43556.55 88888.00 2009-06-24 14:00:40.000 175 30847.70 92.48 43556.56 53367.91 2009-06-24 14:00:41.000 175 30847.71 92.49 43556.59 88888.00 2009-06-24 14:00:42.000 175 30847.54 92.33 43556.68 88888.00 2009-06-24 14:00:43.000 175 30847.49 92.25 43556.67 88888.00 2009-06-24 14:00:44.000 175 30847.47 92.23 43556.67 88888.00 2009-06-24 14:00:45.000 175 30847.45 92.19 43556.73 53367.84 2009-06-24 14:00:46.000 175 30847.56 92.28 43556.65 88888.00 2009-06-24 14:00:47.000 175 30847.68 92.47 43556.62 88888.00 2009-06-24 14:00:48.000 175 30847.68 92.46 43556.61 88888.00 2009-06-24 14:00:49.000 175 30847.64 92.49 43556.59 88888.00 2009-06-24 14:00:50.000 175 30847.68 92.51 43556.65 53367.89 2009-06-24 14:00:51.000 175 30847.68 92.51 43556.67 88888.00 2009-06-24 14:00:52.000 175 30847.70 92.57 43556.69 88888.00 2009-06-24 14:00:53.000 175 30847.66 92.61 43556.68 88888.00 2009-06-24 14:00:54.000 175 30847.69 92.62 43556.68 88888.00 2009-06-24 14:00:55.000 175 30847.69 92.58 43556.68 53367.92 2009-06-24 14:00:56.000 175 30847.66 92.62 43556.67 88888.00 2009-06-24 14:00:57.000 175 30847.60 92.64 43556.66 88888.00 2009-06-24 14:00:58.000 175 30847.60 92.61 43556.66 88888.00 2009-06-24 14:00:59.000 175 30847.63 92.61 43556.67 88888.00 2009-06-24 14:01:00.000 175 30847.66 92.58 43556.65 53367.90 2009-06-24 14:01:01.000 175 30847.64 92.56 43556.59 88888.00 2009-06-24 14:01:02.000 175 30847.66 92.61 43556.54 88888.00 2009-06-24 14:01:03.000 175 30847.65 92.61 43556.51 88888.00 2009-06-24 14:01:04.000 175 30847.63 92.59 43556.58 88888.00 2009-06-24 14:01:05.000 175 30847.59 92.54 43556.61 53367.86 2009-06-24 14:01:06.000 175 30847.52 92.52 43556.66 88888.00 2009-06-24 14:01:07.000 175 30847.61 92.64 43556.64 88888.00 2009-06-24 14:01:08.000 175 30847.62 92.62 43556.60 88888.00 2009-06-24 14:01:09.000 175 30847.61 92.57 43556.57 88888.00 2009-06-24 14:01:10.000 175 30847.58 92.53 43556.59 53367.85 2009-06-24 14:01:11.000 175 30847.61 92.58 43556.53 88888.00 2009-06-24 14:01:12.000 175 30847.60 92.56 43556.49 88888.00 2009-06-24 14:01:13.000 175 30847.63 92.58 43556.53 88888.00 2009-06-24 14:01:14.000 175 30847.63 92.60 43556.53 88888.00 2009-06-24 14:01:15.000 175 30847.62 92.60 43556.58 53367.81 2009-06-24 14:01:16.000 175 30847.63 92.61 43556.61 88888.00 2009-06-24 14:01:17.000 175 30847.60 92.67 43556.67 88888.00 2009-06-24 14:01:18.000 175 30847.61 92.67 43556.68 88888.00 2009-06-24 14:01:19.000 175 30847.58 92.66 43556.65 88888.00 2009-06-24 14:01:20.000 175 30847.61 92.64 43556.59 53367.80 2009-06-24 14:01:21.000 175 30847.65 92.66 43556.63 88888.00 2009-06-24 14:01:22.000 175 30847.63 92.67 43556.64 88888.00 2009-06-24 14:01:23.000 175 30847.62 92.67 43556.64 88888.00 2009-06-24 14:01:24.000 175 30847.59 92.69 43556.64 88888.00 2009-06-24 14:01:25.000 175 30847.58 92.71 43556.63 53367.83 2009-06-24 14:01:26.000 175 30847.56 92.70 43556.64 88888.00 2009-06-24 14:01:27.000 175 30847.57 92.73 43556.61 88888.00 2009-06-24 14:01:28.000 175 30847.54 92.73 43556.67 88888.00 2009-06-24 14:01:29.000 175 30847.52 92.73 43556.64 88888.00 2009-06-24 14:01:30.000 175 30847.52 92.73 43556.63 53367.79 2009-06-24 14:01:31.000 175 30847.54 92.69 43556.61 88888.00 2009-06-24 14:01:32.000 175 30847.54 92.71 43556.63 88888.00 2009-06-24 14:01:33.000 175 30847.54 92.69 43556.64 88888.00 2009-06-24 14:01:34.000 175 30847.54 92.69 43556.67 88888.00 2009-06-24 14:01:35.000 175 30847.50 92.68 43556.66 53367.78 2009-06-24 14:01:36.000 175 30847.50 92.70 43556.65 88888.00 2009-06-24 14:01:37.000 175 30847.52 92.72 43556.73 88888.00 2009-06-24 14:01:38.000 175 30847.50 92.66 43556.68 88888.00 2009-06-24 14:01:39.000 175 30847.49 92.64 43556.64 88888.00 2009-06-24 14:01:40.000 175 30847.49 92.65 43556.62 53367.74 2009-06-24 14:01:41.000 175 30847.49 92.66 43556.56 88888.00 2009-06-24 14:01:42.000 175 30847.38 92.69 43556.78 88888.00 2009-06-24 14:01:43.000 175 30847.29 92.67 43556.87 88888.00 2009-06-24 14:01:44.000 175 30847.26 92.65 43556.90 88888.00 2009-06-24 14:01:45.000 175 30847.26 92.66 43556.88 53367.83 2009-06-24 14:01:46.000 175 30847.36 92.62 43556.78 88888.00 2009-06-24 14:01:47.000 175 30847.46 92.60 43556.62 88888.00 2009-06-24 14:01:48.000 175 30847.47 92.66 43556.66 88888.00 2009-06-24 14:01:49.000 175 30847.28 92.66 43556.84 88888.00 2009-06-24 14:01:50.000 175 30847.27 92.66 43556.86 53367.68 2009-06-24 14:01:51.000 175 30847.27 92.70 43556.85 88888.00 2009-06-24 14:01:52.000 175 30847.29 92.68 43556.82 88888.00 2009-06-24 14:01:53.000 175 30847.38 92.67 43556.74 88888.00 2009-06-24 14:01:54.000 175 30847.51 92.67 43556.59 88888.00 2009-06-24 14:01:55.000 175 30847.50 92.68 43556.59 53367.81 2009-06-24 14:01:56.000 175 30847.49 92.69 43556.58 88888.00 2009-06-24 14:01:57.000 175 30847.48 92.70 43556.61 88888.00 2009-06-24 14:01:58.000 175 30847.52 92.69 43556.59 88888.00 2009-06-24 14:01:59.000 175 30847.54 92.74 43556.66 88888.00 2009-06-24 14:02:00.000 175 30847.51 92.80 43556.62 53367.72 2009-06-24 14:02:01.000 175 30847.48 92.79 43556.58 88888.00 2009-06-24 14:02:02.000 175 30847.49 92.77 43556.58 88888.00 2009-06-24 14:02:03.000 175 30847.49 92.81 43556.61 88888.00 2009-06-24 14:02:04.000 175 30847.51 92.82 43556.58 88888.00 2009-06-24 14:02:05.000 175 30847.48 92.82 43556.57 53367.70 2009-06-24 14:02:06.000 175 30847.48 92.82 43556.56 88888.00 2009-06-24 14:02:07.000 175 30847.48 92.79 43556.54 88888.00 2009-06-24 14:02:08.000 175 30847.43 92.76 43556.56 88888.00 2009-06-24 14:02:09.000 175 30847.39 92.79 43556.58 88888.00 2009-06-24 14:02:10.000 175 30847.39 92.80 43556.59 53367.67 2009-06-24 14:02:11.000 175 30847.38 92.81 43556.57 88888.00 2009-06-24 14:02:12.000 175 30847.37 92.84 43556.52 88888.00 2009-06-24 14:02:13.000 175 30847.36 92.79 43556.45 88888.00 2009-06-24 14:02:14.000 175 30847.36 92.77 43556.48 88888.00 2009-06-24 14:02:15.000 175 30847.33 92.78 43556.46 53367.62 2009-06-24 14:02:16.000 175 30847.34 92.76 43556.44 88888.00 2009-06-24 14:02:17.000 175 30847.31 92.73 43556.44 88888.00 2009-06-24 14:02:18.000 175 30847.34 92.77 43556.49 88888.00 2009-06-24 14:02:19.000 175 30847.35 92.81 43556.48 88888.00 2009-06-24 14:02:20.000 175 30847.36 92.80 43556.50 53367.61 2009-06-24 14:02:21.000 175 30847.36 92.80 43556.45 88888.00 2009-06-24 14:02:22.000 175 30847.36 92.80 43556.43 88888.00 2009-06-24 14:02:23.000 175 30847.31 92.78 43556.44 88888.00 2009-06-24 14:02:24.000 175 30847.33 92.81 43556.48 88888.00 2009-06-24 14:02:25.000 175 30847.31 92.83 43556.44 53367.62 2009-06-24 14:02:26.000 175 30847.31 92.84 43556.42 88888.00 2009-06-24 14:02:27.000 175 30847.29 92.83 43556.43 88888.00 2009-06-24 14:02:28.000 175 30847.31 92.84 43556.45 88888.00 2009-06-24 14:02:29.000 175 30847.32 92.85 43556.43 88888.00 2009-06-24 14:02:30.000 175 30847.33 92.82 43556.38 53367.57 2009-06-24 14:02:31.000 175 30847.31 92.84 43556.38 88888.00 2009-06-24 14:02:32.000 175 30847.29 92.84 43556.36 88888.00 2009-06-24 14:02:33.000 175 30847.30 92.85 43556.35 88888.00 2009-06-24 14:02:34.000 175 30847.31 92.88 43556.42 88888.00 2009-06-24 14:02:35.000 175 30847.30 92.88 43556.45 53367.59 2009-06-24 14:02:36.000 175 30847.30 92.88 43556.43 88888.00 2009-06-24 14:02:37.000 175 30847.30 92.87 43556.45 88888.00 2009-06-24 14:02:38.000 175 30847.30 92.91 43556.48 88888.00 2009-06-24 14:02:39.000 175 30847.36 92.96 43556.52 88888.00 2009-06-24 14:02:40.000 175 30847.34 92.96 43556.46 53367.59 2009-06-24 14:02:41.000 175 30847.34 92.93 43556.42 88888.00 2009-06-24 14:02:42.000 175 30847.33 92.94 43556.42 88888.00 2009-06-24 14:02:43.000 175 30847.20 93.00 43556.63 88888.00 2009-06-24 14:02:44.000 175 30847.14 93.02 43556.74 88888.00 2009-06-24 14:02:45.000 175 30847.30 92.96 43556.53 53367.55 2009-06-24 14:02:46.000 175 30847.56 92.95 43556.19 88888.00 2009-06-24 14:02:47.000 175 30847.50 92.89 43556.19 88888.00 2009-06-24 14:02:48.000 175 30847.29 92.90 43556.43 88888.00 2009-06-24 14:02:49.000 175 30847.09 92.98 43556.68 88888.00 2009-06-24 14:02:50.000 175 30847.12 92.99 43556.67 53367.45 2009-06-24 14:02:51.000 175 30847.43 92.93 43556.30 88888.00 2009-06-24 14:02:52.000 175 30847.54 92.92 43556.13 88888.00 2009-06-24 14:02:53.000 175 30847.46 92.88 43556.20 88888.00 2009-06-24 14:02:54.000 175 30847.14 92.93 43556.57 88888.00 2009-06-24 14:02:55.000 175 30847.06 92.97 43556.70 53367.42 2009-06-24 14:02:56.000 175 30847.17 92.92 43556.53 88888.00 2009-06-24 14:02:57.000 175 30847.45 92.92 43556.17 88888.00 2009-06-24 14:02:58.000 175 30847.46 92.93 43556.18 88888.00 2009-06-24 14:02:59.000 175 30847.38 92.96 43556.38 88888.00 2009-06-24 14:03:00.000 175 30847.28 92.96 43556.46 53367.44 2009-06-24 14:03:01.000 175 30847.26 92.96 43556.48 88888.00 2009-06-24 14:03:02.000 175 30847.28 92.98 43556.49 88888.00 2009-06-24 14:03:03.000 175 30847.30 93.02 43556.47 88888.00 2009-06-24 14:03:04.000 175 30847.29 93.03 43556.45 88888.00 2009-06-24 14:03:05.000 175 30847.29 93.01 43556.40 53367.52 2009-06-24 14:03:06.000 175 30847.28 92.99 43556.40 88888.00 2009-06-24 14:03:07.000 175 30847.30 92.99 43556.43 88888.00 2009-06-24 14:03:08.000 175 30847.30 93.01 43556.46 88888.00 2009-06-24 14:03:09.000 175 30847.26 93.00 43556.49 88888.00 2009-06-24 14:03:10.000 175 30847.24 93.00 43556.45 53367.52 2009-06-24 14:03:11.000 175 30847.24 93.01 43556.43 88888.00 2009-06-24 14:03:12.000 175 30847.25 93.00 43556.39 88888.00 2009-06-24 14:03:13.000 175 30847.27 92.97 43556.37 88888.00 2009-06-24 14:03:14.000 175 30847.25 92.96 43556.36 88888.00 2009-06-24 14:03:15.000 175 30847.24 92.96 43556.40 53367.48 2009-06-24 14:03:16.000 175 30847.27 92.96 43556.41 88888.00 2009-06-24 14:03:17.000 175 30847.28 92.96 43556.39 88888.00 2009-06-24 14:03:18.000 175 30847.28 92.96 43556.38 88888.00 2009-06-24 14:03:19.000 175 30847.27 92.94 43556.33 88888.00 2009-06-24 14:03:20.000 175 30847.28 92.94 43556.31 53367.48 2009-06-24 14:03:21.000 175 30847.28 92.95 43556.33 88888.00 2009-06-24 14:03:22.000 175 30847.27 92.93 43556.34 88888.00 2009-06-24 14:03:23.000 175 30847.25 92.93 43556.35 88888.00 2009-06-24 14:03:24.000 175 30847.27 92.87 43556.37 88888.00 2009-06-24 14:03:25.000 175 30847.29 92.87 43556.30 53367.49 2009-06-24 14:03:26.000 175 30847.30 92.91 43556.32 88888.00 2009-06-24 14:03:27.000 175 30847.28 92.97 43556.31 88888.00 2009-06-24 14:03:28.000 175 30847.24 92.99 43556.34 88888.00 2009-06-24 14:03:29.000 175 30847.26 92.99 43556.32 88888.00 2009-06-24 14:03:30.000 175 30847.27 92.94 43556.36 53367.48 2009-06-24 14:03:31.000 175 30847.29 92.97 43556.36 88888.00 2009-06-24 14:03:32.000 175 30847.30 92.98 43556.33 88888.00 2009-06-24 14:03:33.000 175 30847.28 93.02 43556.31 88888.00 2009-06-24 14:03:34.000 175 30847.28 93.00 43556.34 88888.00 2009-06-24 14:03:35.000 175 30847.28 93.01 43556.31 53367.50 2009-06-24 14:03:36.000 175 30847.30 93.04 43556.29 88888.00 2009-06-24 14:03:37.000 175 30847.31 93.06 43556.30 88888.00 2009-06-24 14:03:38.000 175 30847.29 93.09 43556.38 88888.00 2009-06-24 14:03:39.000 175 30847.29 93.09 43556.35 88888.00 2009-06-24 14:03:40.000 175 30847.29 93.09 43556.30 53367.49 2009-06-24 14:03:41.000 175 30847.32 93.08 43556.29 88888.00 2009-06-24 14:03:42.000 175 30847.28 93.07 43556.39 88888.00 2009-06-24 14:03:43.000 175 30847.15 93.10 43556.64 88888.00 2009-06-24 14:03:44.000 175 30847.17 93.13 43556.58 88888.00 2009-06-24 14:03:45.000 175 30847.45 93.13 43556.18 53367.60 2009-06-24 14:03:46.000 175 30847.51 93.09 43556.06 88888.00 2009-06-24 14:03:47.000 175 30847.41 93.09 43556.18 88888.00 2009-06-24 14:03:48.000 175 30847.16 93.11 43556.55 88888.00 2009-06-24 14:03:49.000 175 30847.13 93.12 43556.60 88888.00 2009-06-24 14:03:50.000 175 30847.28 93.13 43556.39 53367.51 2009-06-24 14:03:51.000 175 30847.54 93.09 43556.03 88888.00 2009-06-24 14:03:52.000 175 30847.54 93.08 43556.05 88888.00 2009-06-24 14:03:53.000 175 30847.33 93.11 43556.32 88888.00 2009-06-24 14:03:54.000 175 30847.11 93.11 43556.56 88888.00 2009-06-24 14:03:55.000 175 30847.13 93.10 43556.54 53367.46 2009-06-24 14:03:56.000 175 30847.42 93.06 43556.15 88888.00 2009-06-24 14:03:57.000 175 30847.54 93.06 43555.89 88888.00 2009-06-24 14:03:58.000 175 30847.48 93.00 43556.03 88888.00 2009-06-24 14:03:59.000 175 30847.33 93.04 43556.28 88888.00 2009-06-24 14:04:00.000 175 30847.33 93.10 43556.30 53367.38 2009-06-24 14:04:01.000 175 30847.33 93.09 43556.32 88888.00 2009-06-24 14:04:02.000 175 30847.33 93.07 43556.35 88888.00 2009-06-24 14:04:03.000 175 30847.35 93.12 43556.40 88888.00 2009-06-24 14:04:04.000 175 30847.32 93.14 43556.33 88888.00 2009-06-24 14:04:05.000 175 30847.30 93.13 43556.29 53367.49 2009-06-24 14:04:06.000 175 30847.32 93.13 43556.28 88888.00 2009-06-24 14:04:07.000 175 30847.36 93.12 43556.24 88888.00 2009-06-24 14:04:08.000 175 30847.31 93.09 43556.29 88888.00 2009-06-24 14:04:09.000 175 30847.31 93.12 43556.31 88888.00 2009-06-24 14:04:10.000 175 30847.32 93.14 43556.34 53367.48 2009-06-24 14:04:11.000 175 30847.36 93.18 43556.35 88888.00 2009-06-24 14:04:12.000 175 30847.37 93.22 43556.30 88888.00 2009-06-24 14:04:13.000 175 30847.38 93.22 43556.29 88888.00 2009-06-24 14:04:14.000 175 30847.35 93.22 43556.25 88888.00 2009-06-24 14:04:15.000 175 30847.36 93.20 43556.24 53367.50 2009-06-24 14:04:16.000 175 30847.36 93.19 43556.24 88888.00 2009-06-24 14:04:17.000 175 30847.35 93.19 43556.26 88888.00 2009-06-24 14:04:18.000 175 30847.32 93.20 43556.29 88888.00 2009-06-24 14:04:19.000 175 30847.33 93.19 43556.27 88888.00 2009-06-24 14:04:20.000 175 30847.35 93.19 43556.26 53367.53 2009-06-24 14:04:21.000 175 30847.35 93.21 43556.24 88888.00 2009-06-24 14:04:22.000 175 30847.36 93.28 43556.28 88888.00 2009-06-24 14:04:23.000 175 30847.39 93.24 43556.30 88888.00 2009-06-24 14:04:24.000 175 30847.43 93.24 43556.30 88888.00 2009-06-24 14:04:25.000 175 30847.40 93.25 43556.29 53367.54 2009-06-24 14:04:26.000 175 30847.37 93.23 43556.26 88888.00 2009-06-24 14:04:27.000 175 30847.38 93.20 43556.32 88888.00 2009-06-24 14:04:28.000 175 30847.39 93.20 43556.31 88888.00 2009-06-24 14:04:29.000 175 30847.40 93.22 43556.32 88888.00 2009-06-24 14:04:30.000 175 30847.39 93.24 43556.31 53367.52 2009-06-24 14:04:31.000 175 30847.33 93.28 43556.30 88888.00 2009-06-24 14:04:32.000 175 30847.29 93.24 43556.28 88888.00 2009-06-24 14:04:33.000 175 30847.30 93.22 43556.25 88888.00 2009-06-24 14:04:34.000 175 30847.29 93.24 43556.26 88888.00 2009-06-24 14:04:35.000 175 30847.30 93.23 43556.19 53367.51 2009-06-24 14:04:36.000 175 30847.30 93.18 43556.16 88888.00 2009-06-24 14:04:37.000 175 30847.30 93.17 43556.22 88888.00 2009-06-24 14:04:38.000 175 30847.29 93.16 43556.21 88888.00 2009-06-24 14:04:39.000 175 30847.29 93.18 43556.22 88888.00 2009-06-24 14:04:40.000 175 30847.29 93.21 43556.24 53367.50 2009-06-24 14:04:41.000 175 30847.29 93.20 43556.24 88888.00 2009-06-24 14:04:42.000 175 30847.10 93.18 43556.44 88888.00 2009-06-24 14:04:43.000 175 30847.08 93.22 43556.59 88888.00 2009-06-24 14:04:44.000 175 30847.07 93.20 43556.57 88888.00 2009-06-24 14:04:45.000 175 30847.08 93.21 43556.54 53367.59 2009-06-24 14:04:46.000 175 30847.22 93.22 43556.42 88888.00 2009-06-24 14:04:47.000 175 30847.38 93.28 43556.17 88888.00 2009-06-24 14:04:48.000 175 30847.31 93.20 43556.28 88888.00 2009-06-24 14:04:49.000 175 30847.29 93.18 43556.34 88888.00 2009-06-24 14:04:50.000 175 30847.34 93.20 43556.33 53367.45 2009-06-24 14:04:51.000 175 30847.34 93.22 43556.31 88888.00 2009-06-24 14:04:52.000 175 30847.32 93.19 43556.26 88888.00 2009-06-24 14:04:53.000 175 30847.34 93.23 43556.29 88888.00 2009-06-24 14:04:54.000 175 30847.37 93.25 43556.30 88888.00 2009-06-24 14:04:55.000 175 30847.36 93.25 43556.32 53367.52 2009-06-24 14:04:56.000 175 30847.30 93.20 43556.29 88888.00 2009-06-24 14:04:57.000 175 30847.26 93.21 43556.36 88888.00 2009-06-24 14:04:58.000 175 30847.31 93.26 43556.31 88888.00 2009-06-24 14:04:59.000 175 30847.32 93.22 43556.28 88888.00 2009-06-24 14:05:00.000 175 30847.30 93.20 43556.28 53367.53 2009-06-24 14:05:01.000 175 30847.31 93.21 43556.34 88888.00 2009-06-24 14:05:02.000 175 30847.31 93.18 43556.33 88888.00 2009-06-24 14:05:03.000 175 30847.33 93.22 43556.29 88888.00 2009-06-24 14:05:04.000 175 30847.30 93.25 43556.32 88888.00 2009-06-24 14:05:05.000 175 30847.31 93.23 43556.32 53367.52 2009-06-24 14:05:06.000 175 30847.30 93.25 43556.28 88888.00 2009-06-24 14:05:07.000 175 30847.31 93.25 43556.29 88888.00 2009-06-24 14:05:08.000 175 30847.32 93.27 43556.29 88888.00 2009-06-24 14:05:09.000 175 30847.28 93.23 43556.27 88888.00 2009-06-24 14:05:10.000 175 30847.30 93.22 43556.30 53367.51 2009-06-24 14:05:11.000 175 30847.30 93.18 43556.29 88888.00 2009-06-24 14:05:12.000 175 30847.29 93.16 43556.32 88888.00 2009-06-24 14:05:13.000 175 30847.30 93.14 43556.32 88888.00 2009-06-24 14:05:14.000 175 30847.31 93.19 43556.30 88888.00 2009-06-24 14:05:15.000 175 30847.30 93.21 43556.32 53367.54 2009-06-24 14:05:16.000 175 30847.29 93.21 43556.32 88888.00 2009-06-24 14:05:17.000 175 30847.33 93.21 43556.31 88888.00 2009-06-24 14:05:18.000 175 30847.37 93.24 43556.31 88888.00 2009-06-24 14:05:19.000 175 30847.41 93.24 43556.31 88888.00 2009-06-24 14:05:20.000 175 30847.40 93.24 43556.34 53367.57 2009-06-24 14:05:21.000 175 30847.39 93.25 43556.36 88888.00 2009-06-24 14:05:22.000 175 30847.38 93.26 43556.33 88888.00 2009-06-24 14:05:23.000 175 30847.35 93.23 43556.33 88888.00 2009-06-24 14:05:24.000 175 30847.35 93.23 43556.29 88888.00 2009-06-24 14:05:25.000 175 30847.37 93.22 43556.26 53367.58 2009-06-24 14:05:26.000 175 30847.39 93.22 43556.27 88888.00 2009-06-24 14:05:27.000 175 30847.36 93.23 43556.33 88888.00 2009-06-24 14:05:28.000 175 30847.36 93.24 43556.31 88888.00 2009-06-24 14:05:29.000 175 30847.37 93.28 43556.34 88888.00 2009-06-24 14:05:30.000 175 30847.34 93.29 43556.32 53367.58 2009-06-24 14:05:31.000 175 30847.33 93.30 43556.32 88888.00 2009-06-24 14:05:32.000 175 30847.35 93.33 43556.34 88888.00 2009-06-24 14:05:33.000 175 30847.36 93.33 43556.34 88888.00 2009-06-24 14:05:34.000 175 30847.37 93.30 43556.32 88888.00 2009-06-24 14:05:35.000 175 30847.36 93.33 43556.33 53367.60 2009-06-24 14:05:36.000 175 30847.36 93.33 43556.36 88888.00 2009-06-24 14:05:37.000 175 30847.34 93.33 43556.36 88888.00 2009-06-24 14:05:38.000 175 30847.36 93.27 43556.32 88888.00 2009-06-24 14:05:39.000 175 30847.41 93.28 43556.33 88888.00 2009-06-24 14:05:40.000 175 30847.42 93.30 43556.32 53367.60 2009-06-24 14:05:41.000 175 30847.41 93.28 43556.35 88888.00 2009-06-24 14:05:42.000 175 30847.38 93.38 43556.49 88888.00 2009-06-24 14:05:43.000 175 30847.38 93.44 43556.50 88888.00 2009-06-24 14:05:44.000 175 30847.41 93.44 43556.48 88888.00 2009-06-24 14:05:45.000 175 30847.40 93.44 43556.46 53367.71 2009-06-24 14:05:46.000 175 30847.42 93.38 43556.32 88888.00 2009-06-24 14:05:47.000 175 30847.42 93.37 43556.28 88888.00 2009-06-24 14:05:48.000 175 30847.40 93.43 43556.30 88888.00 2009-06-24 14:05:49.000 175 30847.38 93.51 43556.49 88888.00 2009-06-24 14:05:50.000 175 30847.36 93.50 43556.49 53367.63 2009-06-24 14:05:51.000 175 30847.34 93.50 43556.44 88888.00 2009-06-24 14:05:52.000 175 30847.35 93.51 43556.45 88888.00 2009-06-24 14:05:53.000 175 30847.43 93.48 43556.40 88888.00 2009-06-24 14:05:54.000 175 30847.48 93.40 43556.31 88888.00 2009-06-24 14:05:55.000 175 30847.45 93.38 43556.30 53367.74 2009-06-24 14:05:56.000 175 30847.42 93.40 43556.29 88888.00 2009-06-24 14:05:57.000 175 30847.41 93.39 43556.28 88888.00 2009-06-24 14:05:58.000 175 30847.41 93.36 43556.32 88888.00 2009-06-24 14:05:59.000 175 30847.40 93.38 43556.36 88888.00 2009-06-24 14:06:00.000 175 30847.43 93.39 43556.36 53367.60 2009-06-24 14:06:01.000 175 30847.42 93.36 43556.36 88888.00 2009-06-24 14:06:02.000 175 30847.45 93.41 43556.39 88888.00 2009-06-24 14:06:03.000 175 30847.43 93.43 43556.37 88888.00 2009-06-24 14:06:04.000 175 30847.46 93.42 43556.36 88888.00 2009-06-24 14:06:05.000 175 30847.42 93.46 43556.35 53367.63 2009-06-24 14:06:06.000 175 30847.42 93.44 43556.32 88888.00 2009-06-24 14:06:07.000 175 30847.41 93.39 43556.34 88888.00 2009-06-24 14:06:08.000 175 30847.45 93.40 43556.33 88888.00 2009-06-24 14:06:09.000 175 30847.47 93.46 43556.25 88888.00 2009-06-24 14:06:10.000 175 30847.43 93.42 43556.30 53367.60 2009-06-24 14:06:11.000 175 30847.43 93.41 43556.35 88888.00 2009-06-24 14:06:12.000 175 30847.42 93.44 43556.39 88888.00 2009-06-24 14:06:13.000 175 30847.46 93.49 43556.43 88888.00 2009-06-24 14:06:14.000 175 30847.47 93.42 43556.39 88888.00 2009-06-24 14:06:15.000 175 30847.45 93.40 43556.35 53367.61 2009-06-24 14:06:16.000 175 30847.47 93.43 43556.39 88888.00 2009-06-24 14:06:17.000 175 30847.47 93.45 43556.40 88888.00 2009-06-24 14:06:18.000 175 30847.51 93.47 43556.42 88888.00 2009-06-24 14:06:19.000 175 30847.54 93.45 43556.46 88888.00 2009-06-24 14:06:20.000 175 30847.56 93.44 43556.41 53367.62 2009-06-24 14:06:21.000 175 30847.52 93.46 43556.38 88888.00 2009-06-24 14:06:22.000 175 30847.49 93.46 43556.43 88888.00 2009-06-24 14:06:23.000 175 30847.49 93.46 43556.46 88888.00 2009-06-24 14:06:24.000 175 30847.51 93.47 43556.42 88888.00 2009-06-24 14:06:25.000 175 30847.49 93.47 43556.40 53367.64 2009-06-24 14:06:26.000 175 30847.50 93.49 43556.41 88888.00 2009-06-24 14:06:27.000 175 30847.49 93.49 43556.40 88888.00 2009-06-24 14:06:28.000 175 30847.47 93.47 43556.38 88888.00 2009-06-24 14:06:29.000 175 30847.47 93.49 43556.35 88888.00 2009-06-24 14:06:30.000 175 30847.51 93.53 43556.36 53367.62 2009-06-24 14:06:31.000 175 30847.51 93.51 43556.34 88888.00 2009-06-24 14:06:32.000 175 30847.53 93.50 43556.36 88888.00 2009-06-24 14:06:33.000 175 30847.53 93.49 43556.35 88888.00 2009-06-24 14:06:34.000 175 30847.57 93.50 43556.39 88888.00 2009-06-24 14:06:35.000 175 30847.54 93.50 43556.37 53367.63 2009-06-24 14:06:36.000 175 30847.56 93.49 43556.37 88888.00 2009-06-24 14:06:37.000 175 30847.54 93.49 43556.35 88888.00 2009-06-24 14:06:38.000 175 30847.50 93.48 43556.33 88888.00 2009-06-24 14:06:39.000 175 30847.49 93.52 43556.36 88888.00 2009-06-24 14:06:40.000 175 30847.51 93.54 43556.33 53367.64 2009-06-24 14:06:41.000 175 30847.51 93.52 43556.31 88888.00 2009-06-24 14:06:42.000 175 30847.47 93.52 43556.32 88888.00 2009-06-24 14:06:43.000 175 30847.47 93.62 43556.49 88888.00 2009-06-24 14:06:44.000 175 30847.47 93.67 43556.53 88888.00 2009-06-24 14:06:45.000 175 30847.51 93.58 43556.39 53367.66 2009-06-24 14:06:46.000 175 30847.57 93.44 43556.22 88888.00 2009-06-24 14:06:47.000 175 30847.58 93.45 43556.23 88888.00 2009-06-24 14:06:48.000 175 30847.51 93.57 43556.41 88888.00 2009-06-24 14:06:49.000 175 30847.45 93.66 43556.56 88888.00 2009-06-24 14:06:50.000 175 30847.46 93.73 43556.46 53367.60 2009-06-24 14:06:51.000 175 30847.55 93.58 43556.26 88888.00 2009-06-24 14:06:52.000 175 30847.55 93.52 43556.14 88888.00 2009-06-24 14:06:53.000 175 30847.55 93.54 43556.20 88888.00 2009-06-24 14:06:54.000 175 30847.50 93.71 43556.45 88888.00 2009-06-24 14:06:55.000 175 30847.47 93.74 43556.54 53367.57 2009-06-24 14:06:56.000 175 30847.51 93.64 43556.48 88888.00 2009-06-24 14:06:57.000 175 30847.56 93.46 43556.20 88888.00 2009-06-24 14:06:58.000 175 30847.56 93.43 43556.17 88888.00 2009-06-24 14:06:59.000 175 30847.51 93.50 43556.29 88888.00 2009-06-24 14:07:00.000 175 30847.50 93.55 43556.35 53367.56 2009-06-24 14:07:01.000 175 30847.52 93.52 43556.31 88888.00 2009-06-24 14:07:02.000 175 30847.51 93.51 43556.29 88888.00 2009-06-24 14:07:03.000 175 30847.51 93.53 43556.29 88888.00 2009-06-24 14:07:04.000 175 30847.49 93.53 43556.32 88888.00 2009-06-24 14:07:05.000 175 30847.47 93.51 43556.30 53367.63 2009-06-24 14:07:06.000 175 30847.49 93.53 43556.31 88888.00 2009-06-24 14:07:07.000 175 30847.52 93.56 43556.30 88888.00 2009-06-24 14:07:08.000 175 30847.50 93.53 43556.30 88888.00 2009-06-24 14:07:09.000 175 30847.49 93.49 43556.27 88888.00 2009-06-24 14:07:10.000 175 30847.56 93.56 43556.21 53367.65 2009-06-24 14:07:11.000 175 30847.56 93.53 43556.08 88888.00 2009-06-24 14:07:12.000 175 30847.50 93.49 43556.23 88888.00 2009-06-24 14:07:13.000 175 30847.50 93.52 43556.30 88888.00 2009-06-24 14:07:14.000 175 30847.52 93.53 43556.29 88888.00 2009-06-24 14:07:15.000 175 30847.50 93.53 43556.34 53367.69 2009-06-24 14:07:16.000 175 30847.51 93.50 43556.30 88888.00 2009-06-24 14:07:17.000 175 30847.50 93.57 43556.29 88888.00 2009-06-24 14:07:18.000 175 30847.52 93.61 43556.32 88888.00 2009-06-24 14:07:19.000 175 30847.54 93.59 43556.25 88888.00 2009-06-24 14:07:20.000 175 30847.53 93.59 43556.27 53367.66 2009-06-24 14:07:21.000 175 30847.56 93.57 43556.24 88888.00 2009-06-24 14:07:22.000 175 30847.55 93.60 43556.25 88888.00 2009-06-24 14:07:23.000 175 30847.56 93.59 43556.29 88888.00 2009-06-24 14:07:24.000 175 30847.59 93.58 43556.25 88888.00 2009-06-24 14:07:25.000 175 30847.58 93.58 43556.21 53367.71 2009-06-24 14:07:26.000 175 30847.60 93.61 43556.21 88888.00 2009-06-24 14:07:27.000 175 30847.57 93.63 43556.23 88888.00 2009-06-24 14:07:28.000 175 30847.55 93.63 43556.28 88888.00 2009-06-24 14:07:29.000 175 30847.56 93.61 43556.32 88888.00 2009-06-24 14:07:30.000 175 30847.57 93.61 43556.31 53367.69 2009-06-24 14:07:31.000 175 30847.59 93.63 43556.30 88888.00 2009-06-24 14:07:32.000 175 30847.59 93.63 43556.32 88888.00 2009-06-24 14:07:33.000 175 30847.60 93.65 43556.34 88888.00 2009-06-24 14:07:34.000 175 30847.61 93.66 43556.31 88888.00 2009-06-24 14:07:35.000 175 30847.62 93.66 43556.29 53367.70 2009-06-24 14:07:36.000 175 30847.62 93.67 43556.31 88888.00 2009-06-24 14:07:37.000 175 30847.60 93.63 43556.29 88888.00 2009-06-24 14:07:38.000 175 30847.56 93.56 43556.31 88888.00 2009-06-24 14:07:39.000 175 30847.59 93.61 43556.30 88888.00 2009-06-24 14:07:40.000 175 30847.56 93.63 43556.30 53367.67 2009-06-24 14:07:41.000 175 30847.54 93.60 43556.29 88888.00 2009-06-24 14:07:42.000 175 30847.53 93.63 43556.35 88888.00 2009-06-24 14:07:43.000 175 30847.49 93.72 43556.47 88888.00 2009-06-24 14:07:44.000 175 30847.52 93.65 43556.48 88888.00 2009-06-24 14:07:45.000 175 30847.61 93.50 43556.29 53367.77 2009-06-24 14:07:46.000 175 30847.62 93.46 43556.20 88888.00 2009-06-24 14:07:47.000 175 30847.61 93.51 43556.26 88888.00 2009-06-24 14:07:48.000 175 30847.51 93.63 43556.43 88888.00 2009-06-24 14:07:49.000 175 30847.52 93.70 43556.48 88888.00 2009-06-24 14:07:50.000 175 30847.60 93.62 43556.35 53367.72 2009-06-24 14:07:51.000 175 30847.67 93.46 43556.14 88888.00 2009-06-24 14:07:52.000 175 30847.67 93.47 43556.17 88888.00 2009-06-24 14:07:53.000 175 30847.61 93.56 43556.32 88888.00 2009-06-24 14:07:54.000 175 30847.57 93.68 43556.45 88888.00 2009-06-24 14:07:55.000 175 30847.54 93.67 43556.46 53367.63 2009-06-24 14:07:56.000 175 30847.60 93.52 43556.20 88888.00 2009-06-24 14:07:57.000 175 30847.61 93.45 43556.02 88888.00 2009-06-24 14:07:58.000 175 30847.58 93.49 43556.12 88888.00 2009-06-24 14:07:59.000 175 30847.58 93.56 43556.27 88888.00 2009-06-24 14:08:00.000 175 30847.63 93.56 43556.27 53367.59 2009-06-24 14:08:01.000 175 30847.61 93.56 43556.29 88888.00 2009-06-24 14:08:02.000 175 30847.57 93.58 43556.31 88888.00 2009-06-24 14:08:03.000 175 30847.59 93.58 43556.29 88888.00 2009-06-24 14:08:04.000 175 30847.63 93.64 43556.20 88888.00 2009-06-24 14:08:05.000 175 30847.56 93.55 43556.21 53367.71 2009-06-24 14:08:06.000 175 30847.53 93.55 43556.35 88888.00 2009-06-24 14:08:07.000 175 30847.67 93.63 43556.19 88888.00 2009-06-24 14:08:08.000 175 30847.70 93.62 43556.16 88888.00 2009-06-24 14:08:09.000 175 30847.71 93.62 43556.18 88888.00 2009-06-24 14:08:10.000 175 30847.70 93.64 43556.20 53367.69 2009-06-24 14:08:11.000 175 30847.68 93.64 43556.20 88888.00 2009-06-24 14:08:12.000 175 30847.68 93.64 43556.16 88888.00 2009-06-24 14:08:13.000 175 30847.69 93.61 43556.20 88888.00 2009-06-24 14:08:14.000 175 30847.69 93.65 43556.30 88888.00 2009-06-24 14:08:15.000 175 30847.71 93.70 43556.35 53367.75 2009-06-24 14:08:16.000 175 30847.72 93.66 43556.30 88888.00 2009-06-24 14:08:17.000 175 30847.71 93.63 43556.29 88888.00 2009-06-24 14:08:18.000 175 30847.71 93.65 43556.30 88888.00 2009-06-24 14:08:19.000 175 30847.76 93.65 43556.31 88888.00 2009-06-24 14:08:20.000 175 30847.76 93.67 43556.29 53367.77 2009-06-24 14:08:21.000 175 30847.73 93.67 43556.26 88888.00 2009-06-24 14:08:22.000 175 30847.72 93.66 43556.30 88888.00 2009-06-24 14:08:23.000 175 30847.69 93.67 43556.34 88888.00 2009-06-24 14:08:24.000 175 30847.69 93.67 43556.35 88888.00 2009-06-24 14:08:25.000 175 30847.66 93.67 43556.33 53367.75 2009-06-24 14:08:26.000 175 30847.67 93.65 43556.28 88888.00 2009-06-24 14:08:27.000 175 30847.67 93.62 43556.28 88888.00 2009-06-24 14:08:28.000 175 30847.71 93.63 43556.27 88888.00 2009-06-24 14:08:29.000 175 30847.74 93.66 43556.25 88888.00 2009-06-24 14:08:30.000 175 30847.73 93.68 43556.30 53367.75 2009-06-24 14:08:31.000 175 30847.77 93.65 43556.35 88888.00 2009-06-24 14:08:32.000 175 30847.75 93.65 43556.29 88888.00 2009-06-24 14:08:33.000 175 30847.71 93.61 43556.27 88888.00 2009-06-24 14:08:34.000 175 30847.70 93.60 43556.29 88888.00 2009-06-24 14:08:35.000 175 30847.72 93.58 43556.29 53367.76 2009-06-24 14:08:36.000 175 30847.69 93.58 43556.28 88888.00 2009-06-24 14:08:37.000 175 30847.72 93.63 43556.28 88888.00 2009-06-24 14:08:38.000 175 30847.74 93.65 43556.29 88888.00 2009-06-24 14:08:39.000 175 30847.74 93.65 43556.33 88888.00 2009-06-24 14:08:40.000 175 30847.75 93.62 43556.30 53367.76 2009-06-24 14:08:41.000 175 30847.72 93.64 43556.28 88888.00 2009-06-24 14:08:42.000 175 30847.69 93.74 43556.41 88888.00 2009-06-24 14:08:43.000 175 30847.70 93.75 43556.42 88888.00 2009-06-24 14:08:44.000 175 30847.68 93.75 43556.47 88888.00 2009-06-24 14:08:45.000 175 30847.70 93.76 43556.48 53367.90 2009-06-24 14:08:46.000 175 30847.71 93.72 43556.44 88888.00 2009-06-24 14:08:47.000 175 30847.73 93.65 43556.38 88888.00 2009-06-24 14:08:48.000 175 30847.78 93.70 43556.34 88888.00 2009-06-24 14:08:49.000 175 30847.77 93.72 43556.36 88888.00 2009-06-24 14:08:50.000 175 30847.77 93.70 43556.37 53367.82 2009-06-24 14:08:51.000 175 30847.77 93.69 43556.37 88888.00 2009-06-24 14:08:52.000 175 30847.81 93.70 43556.37 88888.00 2009-06-24 14:08:53.000 175 30847.84 93.73 43556.36 88888.00 2009-06-24 14:08:54.000 175 30847.81 93.74 43556.33 88888.00 2009-06-24 14:08:55.000 175 30847.80 93.71 43556.30 53367.83 2009-06-24 14:08:56.000 175 30847.77 93.71 43556.26 88888.00 2009-06-24 14:08:57.000 175 30847.78 93.69 43556.22 88888.00 2009-06-24 14:08:58.000 175 30847.82 93.73 43556.18 88888.00 2009-06-24 14:08:59.000 175 30847.78 93.74 43556.21 88888.00 2009-06-24 14:09:00.000 175 30847.78 93.72 43556.25 53367.80 2009-06-24 14:09:01.000 175 30847.77 93.70 43556.22 88888.00 2009-06-24 14:09:02.000 175 30847.76 93.71 43556.18 88888.00 2009-06-24 14:09:03.000 175 30847.74 93.70 43556.23 88888.00 2009-06-24 14:09:04.000 175 30847.75 93.66 43556.21 88888.00 2009-06-24 14:09:05.000 175 30847.79 93.67 43556.27 53367.80 2009-06-24 14:09:06.000 175 30847.79 93.72 43556.26 88888.00 2009-06-24 14:09:07.000 175 30847.80 93.70 43556.23 88888.00 2009-06-24 14:09:08.000 175 30847.81 93.73 43556.26 88888.00 2009-06-24 14:09:09.000 175 30847.84 93.74 43556.30 88888.00 2009-06-24 14:09:10.000 175 30847.86 93.72 43556.29 53367.81 2009-06-24 14:09:11.000 175 30847.85 93.73 43556.26 88888.00 2009-06-24 14:09:12.000 175 30847.85 93.74 43556.27 88888.00 2009-06-24 14:09:13.000 175 30847.85 93.77 43556.26 88888.00 2009-06-24 14:09:14.000 175 30847.84 93.77 43556.27 88888.00 2009-06-24 14:09:15.000 175 30847.83 93.76 43556.25 53367.85 2009-06-24 14:09:16.000 175 30847.81 93.77 43556.24 88888.00 2009-06-24 14:09:17.000 175 30847.85 93.76 43556.22 88888.00 2009-06-24 14:09:18.000 175 30847.85 93.82 43556.23 88888.00 2009-06-24 14:09:19.000 175 30847.85 93.83 43556.23 88888.00 2009-06-24 14:09:20.000 175 30847.87 93.84 43556.23 53367.85 2009-06-24 14:09:21.000 175 30847.83 93.79 43556.21 88888.00 2009-06-24 14:09:22.000 175 30847.83 93.84 43556.23 88888.00 2009-06-24 14:09:23.000 175 30847.84 93.85 43556.20 88888.00 2009-06-24 14:09:24.000 175 30847.83 93.83 43556.20 88888.00 2009-06-24 14:09:25.000 175 30847.86 93.82 43556.25 53367.88 2009-06-24 14:09:26.000 175 30847.83 93.80 43556.20 88888.00 2009-06-24 14:09:27.000 175 30847.81 93.79 43556.25 88888.00 2009-06-24 14:09:28.000 175 30847.85 93.78 43556.22 88888.00 2009-06-24 14:09:29.000 175 30847.84 93.81 43556.22 88888.00 2009-06-24 14:09:30.000 175 30847.84 93.81 43556.23 53367.84 2009-06-24 14:09:31.000 175 30847.81 93.81 43556.22 88888.00 2009-06-24 14:09:32.000 175 30847.83 93.79 43556.22 88888.00 2009-06-24 14:09:33.000 175 30847.82 93.76 43556.21 88888.00 2009-06-24 14:09:34.000 175 30847.81 93.77 43556.22 88888.00 2009-06-24 14:09:35.000 175 30847.81 93.76 43556.28 53367.83 2009-06-24 14:09:36.000 175 30847.85 93.74 43556.27 88888.00 2009-06-24 14:09:37.000 175 30847.86 93.74 43556.24 88888.00 2009-06-24 14:09:38.000 175 30847.86 93.70 43556.18 88888.00 2009-06-24 14:09:39.000 175 30847.81 93.70 43556.23 88888.00 2009-06-24 14:09:40.000 175 30847.80 93.72 43556.20 53367.83 2009-06-24 14:09:41.000 175 30847.80 93.71 43556.22 88888.00 2009-06-24 14:09:42.000 175 30847.84 93.71 43556.21 88888.00 2009-06-24 14:09:43.000 175 30847.86 93.78 43556.24 88888.00 2009-06-24 14:09:44.000 175 30847.85 93.78 43556.28 88888.00 2009-06-24 14:09:45.000 175 30847.82 93.75 43556.30 53367.87 2009-06-24 14:09:46.000 175 30847.84 93.75 43556.25 88888.00 2009-06-24 14:09:47.000 175 30847.82 93.75 43556.24 88888.00 2009-06-24 14:09:48.000 175 30847.84 93.79 43556.25 88888.00 2009-06-24 14:09:49.000 175 30847.87 93.79 43556.24 88888.00 2009-06-24 14:09:50.000 175 30847.87 93.79 43556.28 53367.84 2009-06-24 14:09:51.000 175 30847.89 93.76 43556.27 88888.00 2009-06-24 14:09:52.000 175 30847.90 93.78 43556.24 88888.00 2009-06-24 14:09:53.000 175 30847.95 93.80 43556.25 88888.00 2009-06-24 14:09:54.000 175 30847.90 93.79 43556.28 88888.00 2009-06-24 14:09:55.000 175 30847.88 93.77 43556.29 53367.91 2009-06-24 14:09:56.000 175 30847.89 93.76 43556.24 88888.00 2009-06-24 14:09:57.000 175 30847.88 93.80 43556.23 88888.00 2009-06-24 14:09:58.000 175 30847.87 93.80 43556.26 88888.00 2009-06-24 14:09:59.000 175 30847.87 93.79 43556.29 88888.00 2009-06-24 14:10:00.000 175 30847.88 93.83 43556.28 53367.89 2009-06-24 14:10:01.000 175 30847.85 93.80 43556.25 88888.00 2009-06-24 14:10:02.000 175 30847.84 93.81 43556.29 88888.00 2009-06-24 14:10:03.000 175 30847.87 93.79 43556.25 88888.00 2009-06-24 14:10:04.000 175 30847.88 93.79 43556.24 88888.00 2009-06-24 14:10:05.000 175 30847.88 93.76 43556.23 53367.87 2009-06-24 14:10:06.000 175 30847.90 93.80 43556.27 88888.00 2009-06-24 14:10:07.000 175 30847.88 93.83 43556.30 88888.00 2009-06-24 14:10:08.000 175 30847.88 93.87 43556.31 88888.00 2009-06-24 14:10:09.000 175 30847.86 93.82 43556.32 88888.00 2009-06-24 14:10:10.000 175 30847.86 93.83 43556.36 53367.91 2009-06-24 14:10:11.000 175 30847.88 93.82 43556.34 88888.00 2009-06-24 14:10:12.000 175 30847.92 93.78 43556.31 88888.00 2009-06-24 14:10:13.000 175 30847.88 93.77 43556.29 88888.00 2009-06-24 14:10:14.000 175 30847.92 93.86 43556.31 88888.00 2009-06-24 14:10:15.000 175 30847.89 93.88 43556.33 53367.86 2009-06-24 14:10:16.000 175 30847.85 93.86 43556.32 88888.00 2009-06-24 14:10:17.000 175 30847.88 93.85 43556.31 88888.00 2009-06-24 14:10:18.000 175 30847.88 93.85 43556.31 88888.00 2009-06-24 14:10:19.000 175 30847.91 93.87 43556.32 88888.00 2009-06-24 14:10:20.000 175 30847.87 93.91 43556.30 53367.89 2009-06-24 14:10:21.000 175 30847.88 93.92 43556.26 88888.00 2009-06-24 14:10:22.000 175 30847.89 93.87 43556.22 88888.00 2009-06-24 14:10:23.000 175 30847.89 93.89 43556.27 88888.00 2009-06-24 14:10:24.000 175 30847.89 93.90 43556.32 88888.00 2009-06-24 14:10:25.000 175 30847.92 93.91 43556.32 53367.87 2009-06-24 14:10:26.000 175 30847.88 93.89 43556.32 88888.00 2009-06-24 14:10:27.000 175 30847.87 93.89 43556.37 88888.00 2009-06-24 14:10:28.000 175 30847.87 93.91 43556.36 88888.00 2009-06-24 14:10:29.000 175 30847.92 93.91 43556.40 88888.00 2009-06-24 14:10:30.000 175 30847.95 93.94 43556.38 53367.86 2009-06-24 14:10:31.000 175 30847.91 93.96 43556.37 88888.00 2009-06-24 14:10:32.000 175 30847.92 93.94 43556.37 88888.00 2009-06-24 14:10:33.000 175 30847.92 93.98 43556.35 88888.00 2009-06-24 14:10:34.000 175 30847.94 94.00 43556.32 88888.00 2009-06-24 14:10:35.000 175 30847.94 93.98 43556.25 53367.88 2009-06-24 14:10:36.000 175 30847.93 93.93 43556.21 88888.00 2009-06-24 14:10:37.000 175 30847.89 93.95 43556.23 88888.00 2009-06-24 14:10:38.000 175 30847.90 93.94 43556.27 88888.00 2009-06-24 14:10:39.000 175 30847.90 93.92 43556.21 88888.00 2009-06-24 14:10:40.000 175 30847.90 93.91 43556.19 53367.84 2009-06-24 14:10:41.000 175 30847.90 93.94 43556.18 88888.00 2009-06-24 14:10:42.000 175 30847.90 93.96 43556.21 88888.00 2009-06-24 14:10:43.000 175 30847.90 93.98 43556.22 88888.00 2009-06-24 14:10:44.000 175 30847.91 93.94 43556.20 88888.00 2009-06-24 14:10:45.000 175 30847.88 93.98 43556.20 53367.83 2009-06-24 14:10:46.000 175 30847.89 93.95 43556.24 88888.00 2009-06-24 14:10:47.000 175 30847.86 93.92 43556.19 88888.00 2009-06-24 14:10:48.000 175 30847.87 93.90 43556.19 88888.00 2009-06-24 14:10:49.000 175 30847.87 93.90 43556.24 88888.00 2009-06-24 14:10:50.000 175 30847.87 93.91 43556.28 53367.80 2009-06-24 14:10:51.000 175 30847.89 93.86 43556.29 88888.00 2009-06-24 14:10:52.000 175 30847.90 93.87 43556.28 88888.00 2009-06-24 14:10:53.000 175 30847.92 93.89 43556.27 88888.00 2009-06-24 14:10:54.000 175 30847.90 93.92 43556.30 88888.00 2009-06-24 14:10:55.000 175 30847.88 93.93 43556.30 53367.83 2009-06-24 14:10:56.000 175 30847.88 93.93 43556.23 88888.00 2009-06-24 14:10:57.000 175 30847.89 93.91 43556.21 88888.00 2009-06-24 14:10:58.000 175 30847.90 93.88 43556.21 88888.00 2009-06-24 14:10:59.000 175 30847.91 93.90 43556.26 88888.00 2009-06-24 14:11:00.000 175 30847.86 93.89 43556.28 53367.83 2009-06-24 14:11:01.000 175 30847.83 93.92 43556.27 88888.00 2009-06-24 14:11:02.000 175 30847.84 93.96 43556.32 88888.00 2009-06-24 14:11:03.000 175 30847.86 93.94 43556.29 88888.00 2009-06-24 14:11:04.000 175 30847.84 93.93 43556.24 88888.00 2009-06-24 14:11:05.000 175 30847.90 93.92 43556.15 53367.82 2009-06-24 14:11:06.000 175 30847.88 93.89 43556.17 88888.00 2009-06-24 14:11:07.000 175 30847.88 93.84 43556.18 88888.00 2009-06-24 14:11:08.000 175 30847.86 93.81 43556.18 88888.00 2009-06-24 14:11:09.000 175 30847.82 93.83 43556.24 88888.00 2009-06-24 14:11:10.000 175 30847.84 93.83 43556.21 53367.80 2009-06-24 14:11:11.000 175 30847.83 93.88 43556.21 88888.00 2009-06-24 14:11:12.000 175 30847.85 93.91 43556.21 88888.00 2009-06-24 14:11:13.000 175 30847.87 93.85 43556.18 88888.00 2009-06-24 14:11:14.000 175 30847.85 93.83 43556.20 88888.00 2009-06-24 14:11:15.000 175 30847.83 93.86 43556.22 53367.79 2009-06-24 14:11:16.000 175 30847.83 93.89 43556.20 88888.00 2009-06-24 14:11:17.000 175 30847.82 93.88 43556.25 88888.00 2009-06-24 14:11:18.000 175 30847.84 93.89 43556.28 88888.00 2009-06-24 14:11:19.000 175 30847.86 93.86 43556.27 88888.00 2009-06-24 14:11:20.000 175 30847.88 93.88 43556.25 53367.77 2009-06-24 14:11:21.000 175 30847.89 93.85 43556.23 88888.00 2009-06-24 14:11:22.000 175 30847.90 93.85 43556.21 88888.00 2009-06-24 14:11:23.000 175 30847.90 93.87 43556.26 88888.00 2009-06-24 14:11:24.000 175 30847.88 93.87 43556.25 88888.00 2009-06-24 14:11:25.000 175 30847.86 93.86 43556.20 53367.81 2009-06-24 14:11:26.000 175 30847.84 93.82 43556.15 88888.00 2009-06-24 14:11:27.000 175 30847.81 93.83 43556.16 88888.00 2009-06-24 14:11:28.000 175 30847.81 93.86 43556.13 88888.00 2009-06-24 14:11:29.000 175 30847.81 93.88 43556.18 88888.00 2009-06-24 14:11:30.000 175 30847.82 93.85 43556.21 53367.77 2009-06-24 14:11:31.000 175 30847.79 93.77 43556.14 88888.00 2009-06-24 14:11:32.000 175 30847.79 93.78 43556.10 88888.00 2009-06-24 14:11:33.000 175 30847.81 93.80 43556.15 88888.00 2009-06-24 14:11:34.000 175 30847.77 93.83 43556.16 88888.00 2009-06-24 14:11:35.000 175 30847.77 93.81 43556.15 53367.77 2009-06-24 14:11:36.000 175 30847.78 93.80 43556.14 88888.00 2009-06-24 14:11:37.000 175 30847.80 93.75 43556.18 88888.00 2009-06-24 14:11:38.000 175 30847.82 93.77 43556.20 88888.00 2009-06-24 14:11:39.000 175 30847.80 93.79 43556.14 88888.00 2009-06-24 14:11:40.000 175 30847.80 93.80 43556.13 53367.74 2009-06-24 14:11:41.000 175 30847.77 93.81 43556.19 88888.00 2009-06-24 14:11:42.000 175 30847.78 93.80 43556.23 88888.00 2009-06-24 14:11:43.000 175 30847.76 93.78 43556.24 88888.00 2009-06-24 14:11:44.000 175 30847.69 93.75 43556.37 88888.00 2009-06-24 14:11:45.000 175 30847.76 93.83 43556.30 53367.76 2009-06-24 14:11:46.000 175 30847.80 93.86 43556.19 88888.00 2009-06-24 14:11:47.000 175 30847.79 93.90 43556.19 88888.00 2009-06-24 14:11:48.000 175 30847.78 93.90 43556.23 88888.00 2009-06-24 14:11:49.000 175 30847.79 93.89 43556.20 88888.00 2009-06-24 14:11:50.000 175 30847.83 93.92 43556.18 53367.71 2009-06-24 14:11:51.000 175 30847.80 93.88 43556.21 88888.00 2009-06-24 14:11:52.000 175 30847.83 93.85 43556.21 88888.00 2009-06-24 14:11:53.000 175 30847.82 93.86 43556.24 88888.00 2009-06-24 14:11:54.000 175 30847.82 93.91 43556.24 88888.00 2009-06-24 14:11:55.000 175 30847.79 93.88 43556.23 53367.75 2009-06-24 14:11:56.000 175 30847.77 93.84 43556.17 88888.00 2009-06-24 14:11:57.000 175 30847.77 93.81 43556.17 88888.00 2009-06-24 14:11:58.000 175 30847.77 93.83 43556.19 88888.00 2009-06-24 14:11:59.000 175 30847.77 93.85 43556.24 88888.00 2009-06-24 14:12:00.000 175 30847.77 93.82 43556.23 53367.71 2009-06-24 14:12:01.000 175 30847.76 93.82 43556.22 88888.00 2009-06-24 14:12:02.000 175 30847.78 93.79 43556.20 88888.00 2009-06-24 14:12:03.000 175 30847.75 93.83 43556.21 88888.00 2009-06-24 14:12:04.000 175 30847.72 93.83 43556.22 88888.00 2009-06-24 14:12:05.000 175 30847.72 93.81 43556.20 53367.67 2009-06-24 14:12:06.000 175 30847.74 93.82 43556.17 88888.00 2009-06-24 14:12:07.000 175 30847.72 93.82 43556.21 88888.00 2009-06-24 14:12:08.000 175 30847.73 93.82 43556.21 88888.00 2009-06-24 14:12:09.000 175 30847.71 93.78 43556.21 88888.00 2009-06-24 14:12:10.000 175 30847.71 93.79 43556.22 53367.67 2009-06-24 14:12:11.000 175 30847.73 93.79 43556.26 88888.00 2009-06-24 14:12:12.000 175 30847.74 93.77 43556.16 88888.00 2009-06-24 14:12:13.000 175 30847.72 93.81 43556.20 88888.00 2009-06-24 14:12:14.000 175 30847.68 93.81 43556.26 88888.00 2009-06-24 14:12:15.000 175 30847.70 93.81 43556.25 53367.64 2009-06-24 14:12:16.000 175 30847.72 93.79 43556.20 88888.00 2009-06-24 14:12:17.000 175 30847.72 93.77 43556.18 88888.00 2009-06-24 14:12:18.000 175 30847.67 93.79 43556.17 88888.00 2009-06-24 14:12:19.000 175 30847.69 93.80 43556.18 88888.00 2009-06-24 14:12:20.000 175 30847.68 93.78 43556.21 53367.65 2009-06-24 14:12:21.000 175 30847.67 93.76 43556.19 88888.00 2009-06-24 14:12:22.000 175 30847.67 93.74 43556.18 88888.00 2009-06-24 14:12:23.000 175 30847.63 93.76 43556.25 88888.00 2009-06-24 14:12:24.000 175 30847.67 93.78 43556.28 88888.00 2009-06-24 14:12:25.000 175 30847.72 93.75 43556.21 53367.65 2009-06-24 14:12:26.000 175 30847.71 93.70 43556.18 88888.00 2009-06-24 14:12:27.000 175 30847.71 93.71 43556.15 88888.00 2009-06-24 14:12:28.000 175 30847.71 93.73 43556.15 88888.00 2009-06-24 14:12:29.000 175 30847.68 93.76 43556.18 88888.00 2009-06-24 14:12:30.000 175 30847.67 93.78 43556.18 53367.64 2009-06-24 14:12:31.000 175 30847.65 93.74 43556.18 88888.00 2009-06-24 14:12:32.000 175 30847.63 93.73 43556.22 88888.00 2009-06-24 14:12:33.000 175 30847.63 93.74 43556.16 88888.00 2009-06-24 14:12:34.000 175 30847.62 93.75 43556.15 88888.00 2009-06-24 14:12:35.000 175 30847.63 93.78 43556.17 53367.63 2009-06-24 14:12:36.000 175 30847.67 93.79 43556.17 88888.00 2009-06-24 14:12:37.000 175 30847.65 93.78 43556.21 88888.00 2009-06-24 14:12:38.000 175 30847.65 93.75 43556.20 88888.00 2009-06-24 14:12:39.000 175 30847.64 93.77 43556.20 88888.00 2009-06-24 14:12:40.000 175 30847.63 93.75 43556.18 53367.59 2009-06-24 14:12:41.000 175 30847.63 93.71 43556.20 88888.00 2009-06-24 14:12:42.000 175 30847.60 93.75 43556.20 88888.00 2009-06-24 14:12:43.000 175 30847.60 93.77 43556.15 88888.00 2009-06-24 14:12:44.000 175 30847.59 93.74 43556.16 88888.00 2009-06-24 14:12:45.000 175 30847.58 93.78 43556.17 53367.60 2009-06-24 14:12:46.000 175 30847.60 93.81 43556.19 88888.00 2009-06-24 14:12:47.000 175 30847.58 93.76 43556.17 88888.00 2009-06-24 14:12:48.000 175 30847.58 93.76 43556.14 88888.00 2009-06-24 14:12:49.000 175 30847.60 93.79 43556.14 88888.00 2009-06-24 14:12:50.000 175 30847.61 93.79 43556.10 53367.55 2009-06-24 14:12:51.000 175 30847.61 93.77 43556.11 88888.00 2009-06-24 14:12:52.000 175 30847.58 93.75 43556.11 88888.00 2009-06-24 14:12:53.000 175 30847.63 93.81 43556.14 88888.00 2009-06-24 14:12:54.000 175 30847.61 93.84 43556.10 88888.00 2009-06-24 14:12:55.000 175 30847.60 93.85 43556.11 53367.59 2009-06-24 14:12:56.000 175 30847.59 93.88 43556.07 88888.00 2009-06-24 14:12:57.000 175 30847.57 93.85 43556.03 88888.00 2009-06-24 14:12:58.000 175 30847.57 93.87 43556.07 88888.00 2009-06-24 14:12:59.000 175 30847.61 93.88 43556.11 88888.00 2009-06-24 14:13:00.000 175 30847.59 93.88 43556.11 53367.58 2009-06-24 14:13:01.000 175 30847.56 93.89 43556.13 88888.00 2009-06-24 14:13:02.000 175 30847.55 93.89 43556.10 88888.00 2009-06-24 14:13:03.000 175 30847.56 93.91 43556.08 88888.00 2009-06-24 14:13:04.000 175 30847.56 93.92 43556.10 88888.00 2009-06-24 14:13:05.000 175 30847.57 93.89 43556.06 53367.54 2009-06-24 14:13:06.000 175 30847.53 93.89 43556.07 88888.00 2009-06-24 14:13:07.000 175 30847.53 93.87 43556.10 88888.00 2009-06-24 14:13:08.000 175 30847.56 93.88 43556.08 88888.00 2009-06-24 14:13:09.000 175 30847.55 93.89 43556.06 88888.00 2009-06-24 14:13:10.000 175 30847.54 93.86 43556.05 53367.51 2009-06-24 14:13:11.000 175 30847.54 93.90 43556.08 88888.00 2009-06-24 14:13:12.000 175 30847.56 93.89 43556.11 88888.00 2009-06-24 14:13:13.000 175 30847.56 93.88 43556.05 88888.00 2009-06-24 14:13:14.000 175 30847.54 93.88 43556.07 88888.00 2009-06-24 14:13:15.000 175 30847.54 93.86 43556.10 53367.52 2009-06-24 14:13:16.000 175 30847.49 93.86 43556.10 88888.00 2009-06-24 14:13:17.000 175 30847.50 93.88 43556.08 88888.00 2009-06-24 14:13:18.000 175 30847.52 93.85 43556.09 88888.00 2009-06-24 14:13:19.000 175 30847.56 93.85 43556.06 88888.00 2009-06-24 14:13:20.000 175 30847.55 93.87 43556.08 53367.49 2009-06-24 14:13:21.000 175 30847.54 93.88 43556.12 88888.00 2009-06-24 14:13:22.000 175 30847.51 93.90 43556.15 88888.00 2009-06-24 14:13:23.000 175 30847.52 93.89 43556.15 88888.00 2009-06-24 14:13:24.000 175 30847.54 93.89 43556.15 88888.00 2009-06-24 14:13:25.000 175 30847.52 93.85 43556.09 53367.48 2009-06-24 14:13:26.000 175 30847.50 93.83 43556.07 88888.00 2009-06-24 14:13:27.000 175 30847.52 93.83 43556.08 88888.00 2009-06-24 14:13:28.000 175 30847.53 93.85 43556.09 88888.00 2009-06-24 14:13:29.000 175 30847.51 93.89 43556.09 88888.00 2009-06-24 14:13:30.000 175 30847.53 93.88 43556.09 53367.47 2009-06-24 14:13:31.000 175 30847.56 93.82 43556.08 88888.00 2009-06-24 14:13:32.000 175 30847.57 93.86 43556.01 88888.00 2009-06-24 14:13:33.000 175 30847.55 93.94 43556.07 88888.00 2009-06-24 14:13:34.000 175 30847.56 93.98 43556.11 88888.00 2009-06-24 14:13:35.000 175 30847.54 93.93 43556.09 53367.44 2009-06-24 14:13:36.000 175 30847.54 93.90 43556.06 88888.00 2009-06-24 14:13:37.000 175 30847.49 93.92 43556.07 88888.00 2009-06-24 14:13:38.000 175 30847.42 93.88 43556.12 88888.00 2009-06-24 14:13:39.000 175 30847.50 93.93 43556.15 88888.00 2009-06-24 14:13:40.000 175 30847.56 93.95 43556.06 53367.47 2009-06-24 14:13:41.000 175 30847.59 93.98 43556.05 88888.00 2009-06-24 14:13:42.000 175 30847.54 94.02 43556.06 88888.00 2009-06-24 14:13:43.000 175 30847.53 94.04 43556.06 88888.00 2009-06-24 14:13:44.000 175 30847.49 94.01 43556.06 88888.00 2009-06-24 14:13:45.000 175 30847.49 93.98 43556.03 53367.48 2009-06-24 14:13:46.000 175 30847.46 93.99 43556.03 88888.00 2009-06-24 14:13:47.000 175 30847.47 94.04 43556.04 88888.00 2009-06-24 14:13:48.000 175 30847.50 94.01 43556.06 88888.00 2009-06-24 14:13:49.000 175 30847.52 93.95 43556.00 88888.00 2009-06-24 14:13:50.000 175 30847.54 93.97 43555.98 53367.42 2009-06-24 14:13:51.000 175 30847.50 93.98 43556.02 88888.00 2009-06-24 14:13:52.000 175 30847.47 93.99 43556.02 88888.00 2009-06-24 14:13:53.000 175 30847.47 94.00 43556.02 88888.00 2009-06-24 14:13:54.000 175 30847.47 93.99 43556.04 88888.00 2009-06-24 14:13:55.000 175 30847.48 94.00 43556.05 53367.42 2009-06-24 14:13:56.000 175 30847.47 93.98 43556.05 88888.00 2009-06-24 14:13:57.000 175 30847.51 93.97 43556.08 88888.00 2009-06-24 14:13:58.000 175 30847.54 93.95 43556.06 88888.00 2009-06-24 14:13:59.000 175 30847.54 93.95 43556.10 88888.00 2009-06-24 14:14:00.000 175 30847.48 93.97 43556.08 53367.39 2009-06-24 14:14:01.000 175 30847.46 93.97 43556.02 88888.00 2009-06-24 14:14:02.000 175 30847.50 93.99 43555.98 88888.00 2009-06-24 14:14:03.000 175 30847.62 94.05 43555.89 88888.00 2009-06-24 14:14:04.000 175 30847.62 94.03 43555.81 88888.00 2009-06-24 14:14:05.000 175 30847.57 93.98 43555.92 53367.40 2009-06-24 14:14:06.000 175 30847.53 93.99 43555.94 88888.00 2009-06-24 14:14:07.000 175 30847.51 93.99 43555.97 88888.00 2009-06-24 14:14:08.000 175 30847.49 93.97 43555.99 88888.00 2009-06-24 14:14:09.000 175 30847.48 93.99 43555.99 88888.00 2009-06-24 14:14:10.000 175 30847.51 94.02 43556.01 53367.39 2009-06-24 14:14:11.000 175 30847.47 93.96 43556.00 88888.00 2009-06-24 14:14:12.000 175 30847.49 93.94 43556.02 88888.00 2009-06-24 14:14:13.000 175 30847.51 93.92 43556.01 88888.00 2009-06-24 14:14:14.000 175 30847.48 93.93 43555.96 88888.00 2009-06-24 14:14:15.000 175 30847.48 93.95 43555.99 53367.39 2009-06-24 14:14:16.000 175 30847.46 93.95 43555.97 88888.00 2009-06-24 14:14:17.000 175 30847.47 93.97 43555.94 88888.00 2009-06-24 14:14:18.000 175 30847.49 94.02 43555.97 88888.00 2009-06-24 14:14:19.000 175 30847.51 94.04 43556.00 88888.00 2009-06-24 14:14:20.000 175 30847.54 94.03 43555.97 53367.37 2009-06-24 14:14:21.000 175 30847.50 94.05 43555.91 88888.00 2009-06-24 14:14:22.000 175 30847.47 94.03 43555.90 88888.00 2009-06-24 14:14:23.000 175 30847.44 94.04 43555.97 88888.00 2009-06-24 14:14:24.000 175 30847.44 94.04 43555.99 88888.00 2009-06-24 14:14:25.000 175 30847.46 94.01 43555.98 53367.36 2009-06-24 14:14:26.000 175 30847.42 94.02 43555.96 88888.00 2009-06-24 14:14:27.000 175 30847.38 93.96 43555.93 88888.00 2009-06-24 14:14:28.000 175 30847.37 93.96 43555.95 88888.00 2009-06-24 14:14:29.000 175 30847.40 94.00 43555.94 88888.00 2009-06-24 14:14:30.000 175 30847.39 93.97 43555.98 53367.35 2009-06-24 14:14:31.000 175 30847.41 93.96 43556.03 88888.00 2009-06-24 14:14:32.000 175 30847.46 93.98 43555.99 88888.00 2009-06-24 14:14:33.000 175 30847.45 94.01 43555.98 88888.00 2009-06-24 14:14:34.000 175 30847.42 94.03 43555.95 88888.00 2009-06-24 14:14:35.000 175 30847.42 93.99 43555.87 53367.32 2009-06-24 14:14:36.000 175 30847.42 93.98 43555.83 88888.00 2009-06-24 14:14:37.000 175 30847.39 94.03 43555.85 88888.00 2009-06-24 14:14:38.000 175 30847.41 94.02 43555.87 88888.00 2009-06-24 14:14:39.000 175 30847.41 94.02 43555.89 88888.00 2009-06-24 14:14:40.000 175 30847.44 94.02 43555.93 53367.35 2009-06-24 14:14:41.000 175 30847.40 94.00 43555.95 88888.00 2009-06-24 14:14:42.000 175 30847.39 93.97 43555.92 88888.00 2009-06-24 14:14:43.000 175 30847.42 93.95 43555.94 88888.00 2009-06-24 14:14:44.000 175 30847.39 93.99 43555.97 88888.00 2009-06-24 14:14:45.000 175 30847.36 93.96 43555.95 53367.30 2009-06-24 14:14:46.000 175 30847.34 93.92 43555.96 88888.00 2009-06-24 14:14:47.000 175 30847.36 93.93 43555.99 88888.00 2009-06-24 14:14:48.000 175 30847.34 93.94 43555.97 88888.00 2009-06-24 14:14:49.000 175 30847.35 93.96 43555.95 88888.00 2009-06-24 14:14:50.000 175 30847.40 93.98 43555.98 53367.28 2009-06-24 14:14:51.000 175 30847.36 94.00 43555.93 88888.00 2009-06-24 14:14:52.000 175 30847.35 93.98 43555.91 88888.00 2009-06-24 14:14:53.000 175 30847.38 94.00 43555.93 88888.00 2009-06-24 14:14:54.000 175 30847.37 94.03 43555.96 88888.00 2009-06-24 14:14:55.000 175 30847.39 94.05 43555.98 53367.31 2009-06-24 14:14:56.000 175 30847.41 94.03 43555.96 88888.00 2009-06-24 14:14:57.000 175 30847.39 93.98 43555.95 88888.00 2009-06-24 14:14:58.000 175 30847.37 93.98 43555.94 88888.00 2009-06-24 14:14:59.000 175 30847.37 93.98 43555.93 88888.00 2009-06-24 14:15:00.000 175 30847.40 94.02 43555.92 53367.29 2009-06-24 14:15:01.000 175 30847.40 94.00 43555.91 88888.00 2009-06-24 14:15:02.000 175 30847.40 93.99 43555.91 88888.00 2009-06-24 14:15:03.000 175 30847.38 93.95 43555.88 88888.00 2009-06-24 14:15:04.000 175 30847.35 93.95 43555.89 88888.00 2009-06-24 14:15:05.000 175 30847.33 93.92 43555.90 53367.25 2009-06-24 14:15:06.000 175 30847.34 93.89 43555.89 88888.00 2009-06-24 14:15:07.000 175 30847.38 93.92 43555.92 88888.00 2009-06-24 14:15:08.000 175 30847.41 93.91 43555.90 88888.00 2009-06-24 14:15:09.000 175 30847.38 93.89 43555.88 88888.00 2009-06-24 14:15:10.000 175 30847.35 93.86 43555.96 53367.27 2009-06-24 14:15:11.000 175 30847.35 93.88 43555.96 88888.00 2009-06-24 14:15:12.000 175 30847.38 93.85 43555.94 88888.00 2009-06-24 14:15:13.000 175 30847.38 93.87 43555.93 88888.00 2009-06-24 14:15:14.000 175 30847.39 93.89 43555.92 88888.00 2009-06-24 14:15:15.000 175 30847.37 93.87 43555.94 53367.26 2009-06-24 14:15:16.000 175 30847.35 93.86 43555.95 88888.00 2009-06-24 14:15:17.000 175 30847.37 93.90 43555.95 88888.00 2009-06-24 14:15:18.000 175 30847.41 93.91 43555.96 88888.00 2009-06-24 14:15:19.000 175 30847.42 93.93 43555.97 88888.00 2009-06-24 14:15:20.000 175 30847.40 93.94 43555.95 53367.25 2009-06-24 14:15:21.000 175 30847.42 93.92 43555.88 88888.00 2009-06-24 14:15:22.000 175 30847.43 93.89 43555.84 88888.00 2009-06-24 14:15:23.000 175 30847.41 93.88 43555.87 88888.00 2009-06-24 14:15:24.000 175 30847.35 93.78 43555.96 88888.00 2009-06-24 14:15:25.000 175 30847.38 93.80 43556.04 53367.27 2009-06-24 14:15:26.000 175 30847.43 93.88 43555.93 88888.00 2009-06-24 14:15:27.000 175 30847.39 93.86 43555.86 88888.00 2009-06-24 14:15:28.000 175 30847.39 93.87 43555.83 88888.00 2009-06-24 14:15:29.000 175 30847.41 93.88 43555.84 88888.00 2009-06-24 14:15:30.000 175 30847.42 93.87 43555.86 53367.26 2009-06-24 14:15:31.000 175 30847.38 93.87 43555.85 88888.00 2009-06-24 14:15:32.000 175 30847.44 93.92 43555.86 88888.00 2009-06-24 14:15:33.000 175 30847.44 93.93 43555.86 88888.00 2009-06-24 14:15:34.000 175 30847.44 93.92 43555.83 88888.00 2009-06-24 14:15:35.000 175 30847.46 93.89 43555.87 53367.28 2009-06-24 14:15:36.000 175 30847.44 93.89 43555.86 88888.00 2009-06-24 14:15:37.000 175 30847.49 93.89 43555.88 88888.00 2009-06-24 14:15:38.000 175 30847.45 93.88 43555.87 88888.00 2009-06-24 14:15:39.000 175 30847.47 93.88 43555.89 88888.00 2009-06-24 14:15:40.000 175 30847.48 93.85 43555.91 53367.25 2009-06-24 14:15:41.000 175 30847.47 93.88 43555.89 88888.00 2009-06-24 14:15:42.000 175 30847.44 93.88 43555.92 88888.00 2009-06-24 14:15:43.000 175 30847.46 93.86 43555.89 88888.00 2009-06-24 14:15:44.000 175 30847.44 93.89 43555.87 88888.00 2009-06-24 14:15:45.000 175 30847.41 93.88 43555.92 53367.31 2009-06-24 14:15:46.000 175 30847.42 93.85 43555.92 88888.00 2009-06-24 14:15:47.000 175 30847.44 93.83 43555.87 88888.00 2009-06-24 14:15:48.000 175 30847.46 93.85 43555.86 88888.00 2009-06-24 14:15:49.000 175 30847.42 93.84 43555.89 88888.00 2009-06-24 14:15:50.000 175 30847.45 93.83 43555.90 53367.27 2009-06-24 14:15:51.000 175 30847.44 93.91 43555.88 88888.00 2009-06-24 14:15:52.000 175 30847.44 93.91 43555.92 88888.00 2009-06-24 14:15:53.000 175 30847.43 93.93 43555.93 88888.00 2009-06-24 14:15:54.000 175 30847.45 93.90 43555.91 88888.00 2009-06-24 14:15:55.000 175 30847.46 93.94 43555.92 53367.31 2009-06-24 14:15:56.000 175 30847.45 93.93 43555.93 88888.00 2009-06-24 14:15:57.000 175 30847.45 93.89 43555.93 88888.00 2009-06-24 14:15:58.000 175 30847.43 93.87 43555.86 88888.00 2009-06-24 14:15:59.000 175 30847.42 93.90 43555.92 88888.00 2009-06-24 14:16:00.000 175 30847.42 93.91 43555.93 53367.33 2009-06-24 14:16:01.000 175 30847.47 93.88 43555.96 88888.00 2009-06-24 14:16:02.000 175 30847.48 93.91 43555.97 88888.00 2009-06-24 14:16:03.000 175 30847.52 93.90 43555.99 88888.00 2009-06-24 14:16:04.000 175 30847.49 93.93 43555.98 88888.00 2009-06-24 14:16:05.000 175 30847.46 93.93 43555.94 53367.31 2009-06-24 14:16:06.000 175 30847.44 93.93 43555.90 88888.00 2009-06-24 14:16:07.000 175 30847.49 93.93 43555.91 88888.00 2009-06-24 14:16:08.000 175 30847.50 93.95 43555.98 88888.00 2009-06-24 14:16:09.000 175 30847.48 93.92 43555.98 88888.00 2009-06-24 14:16:10.000 175 30847.48 93.95 43555.95 53367.31 2009-06-24 14:16:11.000 175 30847.49 93.94 43555.92 88888.00 2009-06-24 14:16:12.000 175 30847.52 93.94 43555.94 88888.00 2009-06-24 14:16:13.000 175 30847.56 93.94 43555.92 88888.00 2009-06-24 14:16:14.000 175 30847.53 93.88 43555.93 88888.00 2009-06-24 14:16:15.000 175 30847.53 93.88 43555.96 53367.29 2009-06-24 14:16:16.000 175 30847.49 93.90 43555.97 88888.00 2009-06-24 14:16:17.000 175 30847.47 93.93 43556.00 88888.00 2009-06-24 14:16:18.000 175 30847.53 93.94 43556.00 88888.00 2009-06-24 14:16:19.000 175 30847.56 93.94 43555.99 88888.00 2009-06-24 14:16:20.000 175 30847.54 93.94 43555.98 53367.30 2009-06-24 14:16:21.000 175 30847.50 93.93 43555.94 88888.00 2009-06-24 14:16:22.000 175 30847.52 93.93 43555.95 88888.00 2009-06-24 14:16:23.000 175 30847.54 93.94 43555.97 88888.00 2009-06-24 14:16:24.000 175 30847.53 93.90 43555.92 88888.00 2009-06-24 14:16:25.000 175 30847.49 93.88 43555.90 53367.32 2009-06-24 14:16:26.000 175 30847.46 93.87 43555.88 88888.00 2009-06-24 14:16:27.000 175 30847.49 93.82 43555.88 88888.00 2009-06-24 14:16:28.000 175 30847.49 93.86 43555.90 88888.00 2009-06-24 14:16:29.000 175 30847.50 93.88 43555.95 88888.00 2009-06-24 14:16:30.000 175 30847.48 93.88 43555.99 53367.32 2009-06-24 14:16:31.000 175 30847.49 93.89 43555.92 88888.00 2009-06-24 14:16:32.000 175 30847.51 93.89 43555.90 88888.00 2009-06-24 14:16:33.000 175 30847.49 93.85 43555.90 88888.00 2009-06-24 14:16:34.000 175 30847.47 93.89 43555.87 88888.00 2009-06-24 14:16:35.000 175 30847.51 93.91 43555.85 53367.34 2009-06-24 14:16:36.000 175 30847.53 93.89 43555.86 88888.00 2009-06-24 14:16:37.000 175 30847.53 93.85 43555.87 88888.00 2009-06-24 14:16:38.000 175 30847.51 93.81 43555.86 88888.00 2009-06-24 14:16:39.000 175 30847.49 93.84 43555.88 88888.00 2009-06-24 14:16:40.000 175 30847.50 93.86 43555.90 53367.34 2009-06-24 14:16:41.000 175 30847.56 93.92 43555.89 88888.00 2009-06-24 14:16:42.000 175 30847.55 93.93 43555.92 88888.00 2009-06-24 14:16:43.000 175 30847.55 93.93 43555.95 88888.00 2009-06-24 14:16:44.000 175 30847.56 93.95 43555.96 88888.00 2009-06-24 14:16:45.000 175 30847.58 93.93 43555.95 53367.38 2009-06-24 14:16:46.000 175 30847.59 93.93 43555.92 88888.00 2009-06-24 14:16:47.000 175 30847.56 93.91 43555.95 88888.00 2009-06-24 14:16:48.000 175 30847.56 93.91 43555.99 88888.00 2009-06-24 14:16:49.000 175 30847.64 93.55 43555.64 88888.00 2009-06-24 14:16:50.000 175 30847.69 93.78 43555.54 53367.34 2009-06-24 14:16:51.000 175 30847.64 93.97 43555.88 88888.00 2009-06-24 14:16:52.000 175 30847.63 93.98 43556.00 88888.00 2009-06-24 14:16:53.000 175 30847.62 93.98 43556.02 88888.00 2009-06-24 14:16:54.000 175 30847.61 93.97 43556.03 88888.00 2009-06-24 14:16:55.000 175 30847.62 93.93 43555.98 53367.38 2009-06-24 14:16:56.000 175 30847.65 93.91 43555.95 88888.00 2009-06-24 14:16:57.000 175 30847.64 93.94 43555.98 88888.00 2009-06-24 14:16:58.000 175 30847.60 93.90 43555.97 88888.00 2009-06-24 14:16:59.000 175 30847.61 93.88 43555.92 88888.00 2009-06-24 14:17:00.000 175 30847.62 93.87 43555.93 53367.37 2009-06-24 14:17:01.000 175 30847.63 93.90 43555.90 88888.00 2009-06-24 14:17:02.000 175 30847.64 93.90 43555.90 88888.00 2009-06-24 14:17:03.000 175 30847.61 93.91 43555.91 88888.00 2009-06-24 14:17:04.000 175 30847.53 93.91 43555.92 88888.00 2009-06-24 14:17:05.000 175 30847.55 93.92 43555.92 53367.39 2009-06-24 14:17:06.000 175 30847.58 93.93 43555.90 88888.00 2009-06-24 14:17:07.000 175 30847.62 93.94 43555.92 88888.00 2009-06-24 14:17:08.000 175 30847.63 93.93 43555.89 88888.00 2009-06-24 14:17:09.000 175 30847.60 93.94 43555.90 88888.00 2009-06-24 14:17:10.000 175 30847.57 93.93 43555.92 53367.40 2009-06-24 14:17:11.000 175 30847.60 93.91 43555.92 88888.00 2009-06-24 14:17:12.000 175 30847.48 93.83 43556.04 88888.00 2009-06-24 14:17:13.000 175 30847.65 93.96 43555.97 88888.00 2009-06-24 14:17:14.000 175 30847.68 93.96 43555.89 88888.00 2009-06-24 14:17:15.000 175 30847.67 93.97 43555.83 53367.53 2009-06-24 14:17:16.000 175 30847.65 94.01 43555.83 88888.00 2009-06-24 14:17:17.000 175 30847.69 94.02 43555.89 88888.00 2009-06-24 14:17:18.000 175 30847.73 94.02 43555.90 88888.00 2009-06-24 14:17:19.000 175 30847.71 93.99 43555.89 88888.00 2009-06-24 14:17:20.000 175 30847.68 94.00 43555.92 53367.45 2009-06-24 14:17:21.000 175 30847.70 94.00 43555.90 88888.00 2009-06-24 14:17:22.000 175 30847.70 94.00 43555.93 88888.00 2009-06-24 14:17:23.000 175 30847.69 94.01 43555.91 88888.00 2009-06-24 14:17:24.000 175 30847.69 93.97 43555.93 88888.00 2009-06-24 14:17:25.000 175 30847.72 94.02 43555.90 53367.43 2009-06-24 14:17:26.000 175 30847.72 94.03 43555.95 88888.00 2009-06-24 14:17:27.000 175 30847.71 94.00 43555.92 88888.00 2009-06-24 14:17:28.000 175 30847.68 94.00 43555.90 88888.00 2009-06-24 14:17:29.000 175 30847.69 94.02 43555.91 88888.00 2009-06-24 14:17:30.000 175 30847.70 94.01 43555.88 53367.43 2009-06-24 14:17:31.000 175 30847.75 94.00 43555.87 88888.00 2009-06-24 14:17:32.000 175 30847.68 93.97 43555.89 88888.00 2009-06-24 14:17:33.000 175 30847.62 94.03 43555.90 88888.00 2009-06-24 14:17:34.000 175 30847.69 94.03 43555.88 88888.00 2009-06-24 14:17:35.000 175 30847.68 93.97 43555.88 53367.44 2009-06-24 14:17:36.000 175 30847.67 93.97 43555.83 88888.00 2009-06-24 14:17:37.000 175 30847.67 94.05 43555.85 88888.00 2009-06-24 14:17:38.000 175 30847.70 94.07 43555.85 88888.00 2009-06-24 14:17:39.000 175 30847.69 94.10 43555.87 88888.00 2009-06-24 14:17:40.000 175 30847.70 94.10 43555.87 53367.42 2009-06-24 14:17:41.000 175 30847.71 94.07 43555.85 88888.00 2009-06-24 14:17:42.000 175 30847.65 94.06 43555.89 88888.00 2009-06-24 14:17:43.000 175 30847.64 94.00 43555.88 88888.00 2009-06-24 14:17:44.000 175 30847.68 93.95 43555.89 88888.00 2009-06-24 14:17:45.000 175 30847.70 93.99 43555.87 53367.46 2009-06-24 14:17:46.000 175 30847.69 94.01 43555.86 88888.00 2009-06-24 14:17:47.000 175 30847.69 94.04 43555.88 88888.00 2009-06-24 14:17:48.000 175 30847.71 94.06 43555.82 88888.00 2009-06-24 14:17:49.000 175 30847.72 94.01 43555.77 88888.00 2009-06-24 14:17:50.000 175 30847.74 94.01 43555.78 53367.50 2009-06-24 14:17:51.000 175 30847.78 94.03 43555.79 88888.00 2009-06-24 14:17:52.000 175 30847.80 94.09 43555.83 88888.00 2009-06-24 14:17:53.000 175 30847.76 94.08 43555.87 88888.00 2009-06-24 14:17:54.000 175 30847.75 94.03 43555.85 88888.00 2009-06-24 14:17:55.000 175 30847.78 94.05 43555.88 53367.51 2009-06-24 14:17:56.000 175 30847.77 94.03 43555.86 88888.00 2009-06-24 14:17:57.000 175 30847.73 94.04 43555.86 88888.00 2009-06-24 14:17:58.000 175 30847.70 94.05 43555.89 88888.00 2009-06-24 14:17:59.000 175 30847.70 94.08 43555.89 88888.00 2009-06-24 14:18:00.000 175 30847.68 94.05 43555.86 53367.47 2009-06-24 14:18:01.000 175 30847.71 94.05 43555.89 88888.00 2009-06-24 14:18:02.000 175 30847.76 94.06 43555.91 88888.00 2009-06-24 14:18:03.000 175 30847.75 94.08 43555.95 88888.00 2009-06-24 14:18:04.000 175 30847.75 94.09 43555.93 88888.00 2009-06-24 14:18:05.000 175 30847.76 94.11 43555.95 53367.50 2009-06-24 14:18:06.000 175 30847.79 94.07 43555.95 88888.00 2009-06-24 14:18:07.000 175 30847.80 94.07 43555.93 88888.00 2009-06-24 14:18:08.000 175 30847.80 94.10 43555.92 88888.00 2009-06-24 14:18:09.000 175 30847.82 94.14 43555.98 88888.00 2009-06-24 14:18:10.000 175 30847.77 94.09 43555.89 53367.49 2009-06-24 14:18:11.000 175 30847.75 94.10 43555.85 88888.00 2009-06-24 14:18:12.000 175 30847.73 94.15 43555.87 88888.00 2009-06-24 14:18:13.000 175 30847.77 94.16 43555.92 88888.00 2009-06-24 14:18:14.000 175 30847.80 94.11 43555.89 88888.00 2009-06-24 14:18:15.000 175 30847.83 94.08 43555.95 53367.52 2009-06-24 14:18:16.000 175 30847.77 94.06 43555.96 88888.00 2009-06-24 14:18:17.000 175 30847.78 94.03 43555.97 88888.00 2009-06-24 14:18:18.000 175 30847.81 94.07 43555.96 88888.00 2009-06-24 14:18:19.000 175 30847.85 94.08 43555.93 88888.00 2009-06-24 14:18:20.000 175 30847.86 94.10 43555.93 53367.54 2009-06-24 14:18:21.000 175 30847.85 94.07 43555.96 88888.00 2009-06-24 14:18:22.000 175 30847.83 94.04 43555.90 88888.00 2009-06-24 14:18:23.000 175 30847.84 94.07 43555.89 88888.00 2009-06-24 14:18:24.000 175 30847.85 94.08 43555.90 88888.00 2009-06-24 14:18:25.000 175 30847.83 94.05 43555.92 53367.58 2009-06-24 14:18:26.000 175 30847.88 94.10 43555.94 88888.00 2009-06-24 14:18:27.000 175 30847.89 94.14 43555.90 88888.00 2009-06-24 14:18:28.000 175 30847.90 94.15 43555.90 88888.00 2009-06-24 14:18:29.000 175 30847.91 94.15 43555.92 88888.00 2009-06-24 14:18:30.000 175 30847.90 94.15 43555.93 53367.55 2009-06-24 14:18:31.000 175 30847.87 94.14 43555.89 88888.00 2009-06-24 14:18:32.000 175 30847.88 94.09 43555.89 88888.00 2009-06-24 14:18:33.000 175 30847.90 94.08 43555.87 88888.00 2009-06-24 14:18:34.000 175 30847.90 94.12 43555.88 88888.00 2009-06-24 14:18:35.000 175 30847.88 94.12 43555.87 53367.58 2009-06-24 14:18:36.000 175 30847.85 94.10 43555.89 88888.00 2009-06-24 14:18:37.000 175 30847.88 94.11 43555.95 88888.00 2009-06-24 14:18:38.000 175 30847.89 94.09 43555.92 88888.00 2009-06-24 14:18:39.000 175 30847.90 94.13 43555.93 88888.00 2009-06-24 14:18:40.000 175 30847.94 94.18 43555.95 53367.57 2009-06-24 14:18:41.000 175 30847.95 94.16 43555.96 88888.00 2009-06-24 14:18:42.000 175 30847.94 94.12 43555.93 88888.00 2009-06-24 14:18:43.000 175 30847.97 94.12 43555.94 88888.00 2009-06-24 14:18:44.000 175 30847.98 94.14 43555.90 88888.00 2009-06-24 14:18:45.000 175 30847.95 94.19 43555.90 53367.54 2009-06-24 14:18:46.000 175 30847.96 94.21 43555.90 88888.00 2009-06-24 14:18:47.000 175 30847.94 94.19 43555.92 88888.00 2009-06-24 14:18:48.000 175 30847.93 94.15 43555.93 88888.00 2009-06-24 14:18:49.000 175 30847.94 94.17 43555.95 88888.00 2009-06-24 14:18:50.000 175 30847.97 94.19 43555.96 53367.57 2009-06-24 14:18:51.000 175 30848.00 94.18 43555.97 88888.00 2009-06-24 14:18:52.000 175 30848.01 94.18 43556.00 88888.00 2009-06-24 14:18:53.000 175 30847.97 94.16 43555.95 88888.00 2009-06-24 14:18:54.000 175 30847.97 94.14 43555.93 88888.00 2009-06-24 14:18:55.000 175 30848.01 94.14 43555.96 53367.62 2009-06-24 14:18:56.000 175 30847.99 94.14 43555.93 88888.00 2009-06-24 14:18:57.000 175 30848.00 94.20 43555.94 88888.00 2009-06-24 14:18:58.000 175 30847.99 94.18 43555.86 88888.00 2009-06-24 14:18:59.000 175 30847.96 94.14 43555.79 88888.00 2009-06-24 14:19:00.000 175 30847.93 94.16 43555.81 53367.58 2009-06-24 14:19:01.000 175 30847.95 94.14 43555.83 88888.00 2009-06-24 14:19:02.000 175 30847.94 94.14 43555.85 88888.00 2009-06-24 14:19:03.000 175 30847.95 94.15 43555.86 88888.00 2009-06-24 14:19:04.000 175 30847.97 94.14 43555.83 88888.00 2009-06-24 14:19:05.000 175 30847.99 94.14 43555.81 53367.63 2009-06-24 14:19:06.000 175 30848.01 94.11 43555.85 88888.00 2009-06-24 14:19:07.000 175 30848.01 94.10 43555.88 88888.00 2009-06-24 14:19:08.000 175 30848.03 94.10 43555.83 88888.00 2009-06-24 14:19:09.000 175 30848.04 94.14 43555.80 88888.00 2009-06-24 14:19:10.000 175 30848.03 94.11 43555.81 53367.61 2009-06-24 14:19:11.000 175 30848.01 94.13 43555.84 88888.00 2009-06-24 14:19:12.000 175 30848.01 94.12 43555.79 88888.00 2009-06-24 14:19:13.000 175 30848.02 94.13 43555.82 88888.00 2009-06-24 14:19:14.000 175 30848.06 94.11 43555.87 88888.00 2009-06-24 14:19:15.000 175 30848.06 94.09 43555.82 53367.65 2009-06-24 14:19:16.000 175 30848.07 94.12 43555.79 88888.00 2009-06-24 14:19:17.000 175 30848.04 94.11 43555.80 88888.00 2009-06-24 14:19:18.000 175 30848.03 94.15 43555.81 88888.00 2009-06-24 14:19:19.000 175 30848.03 94.09 43555.80 88888.00 2009-06-24 14:19:20.000 175 30848.04 94.07 43555.75 53367.65 2009-06-24 14:19:21.000 175 30848.02 94.07 43555.73 88888.00 2009-06-24 14:19:22.000 175 30848.01 94.10 43555.80 88888.00 2009-06-24 14:19:23.000 175 30848.05 94.11 43555.78 88888.00 2009-06-24 14:19:24.000 175 30848.03 94.15 43555.79 88888.00 2009-06-24 14:19:25.000 175 30848.03 94.09 43555.79 53367.66 2009-06-24 14:19:26.000 175 30848.04 94.12 43555.79 88888.00 2009-06-24 14:19:27.000 175 30848.06 94.14 43555.82 88888.00 2009-06-24 14:19:28.000 175 30848.08 94.13 43555.83 88888.00 2009-06-24 14:19:29.000 175 30848.11 94.13 43555.85 88888.00 2009-06-24 14:19:30.000 175 30848.08 94.14 43555.85 53367.70 2009-06-24 14:19:31.000 175 30848.05 94.09 43555.86 88888.00 2009-06-24 14:19:32.000 175 30848.05 94.06 43555.86 88888.00 2009-06-24 14:19:33.000 175 30848.06 94.09 43555.91 88888.00 2009-06-24 14:19:34.000 175 30848.02 94.11 43555.89 88888.00 2009-06-24 14:19:35.000 175 30848.03 94.08 43555.89 53367.70 2009-06-24 14:19:36.000 175 30848.06 94.10 43555.88 88888.00 2009-06-24 14:19:37.000 175 30848.04 94.12 43555.90 88888.00 2009-06-24 14:19:38.000 175 30847.99 94.12 43555.96 88888.00 2009-06-24 14:19:39.000 175 30848.01 94.08 43555.91 88888.00 2009-06-24 14:19:40.000 175 30848.04 94.06 43555.92 53367.71 2009-06-24 14:19:41.000 175 30848.08 94.08 43555.92 88888.00 2009-06-24 14:19:42.000 175 30848.08 94.09 43555.90 88888.00 2009-06-24 14:19:43.000 175 30848.10 94.13 43555.89 88888.00 2009-06-24 14:19:44.000 175 30848.12 94.13 43555.86 88888.00 2009-06-24 14:19:45.000 175 30848.13 94.11 43555.85 53367.75 2009-06-24 14:19:46.000 175 30848.14 94.14 43555.90 88888.00 2009-06-24 14:19:47.000 175 30848.12 94.14 43555.91 88888.00 2009-06-24 14:19:48.000 175 30848.13 94.10 43555.86 88888.00 2009-06-24 14:19:49.000 175 30848.20 94.10 43555.83 88888.00 2009-06-24 14:19:50.000 175 30848.20 94.11 43555.82 53367.72 2009-06-24 14:19:51.000 175 30848.20 94.13 43555.85 88888.00 2009-06-24 14:19:52.000 175 30848.20 94.11 43555.86 88888.00 2009-06-24 14:19:53.000 175 30848.20 94.12 43555.86 88888.00 2009-06-24 14:19:54.000 175 30848.20 94.10 43555.87 88888.00 2009-06-24 14:19:55.000 175 30848.16 94.09 43555.86 53367.76 2009-06-24 14:19:56.000 175 30848.15 94.05 43555.86 88888.00 2009-06-24 14:19:57.000 175 30848.12 94.08 43555.86 88888.00 2009-06-24 14:19:58.000 175 30848.11 94.10 43555.80 88888.00 2009-06-24 14:19:59.000 175 30848.15 94.14 43555.83 88888.00 2009-06-24 14:20:00.000 175 30848.16 94.14 43555.88 53367.77 2009-06-24 14:20:01.000 175 30848.18 94.11 43555.83 88888.00 2009-06-24 14:20:02.000 175 30848.19 94.08 43555.84 88888.00 2009-06-24 14:20:03.000 175 30848.20 94.09 43555.82 88888.00 2009-06-24 14:20:04.000 175 30848.23 94.11 43555.85 88888.00 2009-06-24 14:20:05.000 175 30848.21 94.10 43555.84 53367.79 2009-06-24 14:20:06.000 175 30848.24 94.10 43555.84 88888.00 2009-06-24 14:20:07.000 175 30848.25 94.06 43555.83 88888.00 2009-06-24 14:20:08.000 175 30848.25 94.01 43555.85 88888.00 2009-06-24 14:20:09.000 175 30848.27 94.06 43555.85 88888.00 2009-06-24 14:20:10.000 175 30848.26 94.05 43555.84 53367.81 2009-06-24 14:20:11.000 175 30848.27 94.03 43555.85 88888.00 2009-06-24 14:20:12.000 175 30848.29 94.02 43555.85 88888.00 2009-06-24 14:20:13.000 175 30848.30 94.01 43555.82 88888.00 2009-06-24 14:20:14.000 175 30848.30 94.05 43555.83 88888.00 2009-06-24 14:20:15.000 175 30848.30 94.07 43555.85 53367.82 2009-06-24 14:20:16.000 175 30848.34 94.06 43555.89 88888.00 2009-06-24 14:20:17.000 175 30848.31 94.07 43555.91 88888.00 2009-06-24 14:20:18.000 175 30848.31 94.09 43555.88 88888.00 2009-06-24 14:20:19.000 175 30848.32 94.10 43555.90 88888.00 2009-06-24 14:20:20.000 175 30848.35 94.09 43555.88 53367.86 2009-06-24 14:20:21.000 175 30848.37 94.07 43555.89 88888.00 2009-06-24 14:20:22.000 175 30848.36 94.08 43555.91 88888.00 2009-06-24 14:20:23.000 175 30848.38 94.11 43555.94 88888.00 2009-06-24 14:20:24.000 175 30848.39 94.12 43555.95 88888.00 2009-06-24 14:20:25.000 175 30848.39 94.10 43555.96 53367.87 2009-06-24 14:20:26.000 175 30848.38 94.10 43555.96 88888.00 2009-06-24 14:20:27.000 175 30848.40 94.11 43555.96 88888.00 2009-06-24 14:20:28.000 175 30848.37 94.09 43555.96 88888.00 2009-06-24 14:20:29.000 175 30848.43 94.09 43555.97 88888.00 2009-06-24 14:20:30.000 175 30848.42 94.13 43555.96 53367.90 2009-06-24 14:20:31.000 175 30848.42 94.12 43555.93 88888.00 2009-06-24 14:20:32.000 175 30848.43 94.10 43555.88 88888.00 2009-06-24 14:20:33.000 175 30848.38 94.05 43555.88 88888.00 2009-06-24 14:20:34.000 175 30848.39 94.06 43555.91 88888.00 2009-06-24 14:20:35.000 175 30848.42 94.11 43555.96 53367.90 2009-06-24 14:20:36.000 175 30848.42 94.09 43555.98 88888.00 2009-06-24 14:20:37.000 175 30848.43 94.12 43556.00 88888.00 2009-06-24 14:20:38.000 175 30848.46 94.12 43555.99 88888.00 2009-06-24 14:20:39.000 175 30848.45 94.14 43556.00 88888.00 2009-06-24 14:20:40.000 175 30848.44 94.12 43555.99 53367.92 2009-06-24 14:20:41.000 175 30848.46 94.13 43555.93 88888.00 2009-06-24 14:20:42.000 175 30848.47 94.10 43555.94 88888.00 2009-06-24 14:20:43.000 175 30848.44 94.09 43555.95 88888.00 2009-06-24 14:20:44.000 175 30848.46 94.08 43555.97 88888.00 2009-06-24 14:20:45.000 175 30848.44 94.07 43555.90 53367.92 2009-06-24 14:20:46.000 175 30848.45 94.04 43555.87 88888.00 2009-06-24 14:20:47.000 175 30848.45 94.11 43555.88 88888.00 2009-06-24 14:20:48.000 175 30848.46 94.05 43555.86 88888.00 2009-06-24 14:20:49.000 175 30848.49 94.07 43555.91 88888.00 2009-06-24 14:20:50.000 175 30848.54 94.09 43555.93 53367.94 2009-06-24 14:20:51.000 175 30848.57 94.07 43555.88 88888.00 2009-06-24 14:20:52.000 175 30848.54 94.02 43555.82 88888.00 2009-06-24 14:20:53.000 175 30848.53 93.98 43555.83 88888.00 2009-06-24 14:20:54.000 175 30848.52 94.01 43555.92 88888.00 2009-06-24 14:20:55.000 175 30848.54 94.07 43555.93 53367.95 2009-06-24 14:20:56.000 175 30848.55 94.01 43555.86 88888.00 2009-06-24 14:20:57.000 175 30848.60 94.04 43555.83 88888.00 2009-06-24 14:20:58.000 175 30848.54 94.05 43555.84 88888.00 2009-06-24 14:20:59.000 175 30848.53 94.01 43555.94 88888.00 2009-06-24 14:21:00.000 175 30848.53 94.01 43555.99 53367.94 2009-06-24 14:21:01.000 175 30848.43 93.86 43556.08 88888.00 2009-06-24 14:21:02.000 175 30848.53 93.92 43556.03 88888.00 2009-06-24 14:21:03.000 175 30848.54 93.98 43555.95 88888.00 2009-06-24 14:21:04.000 175 30848.56 93.99 43555.93 88888.00 2009-06-24 14:21:05.000 175 30848.58 93.96 43555.91 53368.07 2009-06-24 14:21:06.000 175 30848.64 93.99 43555.93 88888.00 2009-06-24 14:21:07.000 175 30848.71 94.07 43555.90 88888.00 2009-06-24 14:21:08.000 175 30848.63 93.99 43555.98 88888.00 2009-06-24 14:21:09.000 175 30848.63 93.94 43556.03 88888.00 2009-06-24 14:21:10.000 175 30848.66 93.95 43555.99 53367.95 2009-06-24 14:21:11.000 175 30848.69 93.97 43556.00 88888.00 2009-06-24 14:21:12.000 175 30848.70 93.95 43555.96 88888.00 2009-06-24 14:21:13.000 175 30848.67 93.94 43555.95 88888.00 2009-06-24 14:21:14.000 175 30848.64 93.94 43555.86 88888.00 2009-06-24 14:21:15.000 175 30848.64 93.92 43555.92 53368.05 2009-06-24 14:21:16.000 175 30848.63 93.90 43555.92 88888.00 2009-06-24 14:21:17.000 175 30848.65 93.88 43555.89 88888.00 2009-06-24 14:21:18.000 175 30848.65 93.90 43555.92 88888.00 2009-06-24 14:21:19.000 175 30848.67 93.97 43555.94 88888.00 2009-06-24 14:21:20.000 175 30848.71 93.96 43555.93 53368.07 2009-06-24 14:21:21.000 175 30848.71 93.96 43555.94 88888.00 2009-06-24 14:21:22.000 175 30848.71 93.92 43555.92 88888.00 2009-06-24 14:21:23.000 175 30848.67 93.94 43555.95 88888.00 2009-06-24 14:21:24.000 175 30848.67 93.95 43555.96 88888.00 2009-06-24 14:21:25.000 175 30848.69 93.94 43555.98 53368.07 2009-06-24 14:21:26.000 175 30848.72 93.91 43555.93 88888.00 2009-06-24 14:21:27.000 175 30848.72 93.92 43555.97 88888.00 2009-06-24 14:21:28.000 175 30848.73 93.91 43555.99 88888.00 2009-06-24 14:21:29.000 175 30848.72 93.92 43556.03 88888.00 2009-06-24 14:21:30.000 175 30848.72 93.89 43555.99 53368.11 2009-06-24 14:21:31.000 175 30848.73 93.89 43555.99 88888.00 2009-06-24 14:21:32.000 175 30848.74 93.91 43555.90 88888.00 2009-06-24 14:21:33.000 175 30848.75 93.94 43555.88 88888.00 2009-06-24 14:21:34.000 175 30848.78 93.95 43555.93 88888.00 2009-06-24 14:21:35.000 175 30848.80 93.97 43555.99 53368.14 2009-06-24 14:21:36.000 175 30848.78 93.95 43555.96 88888.00 2009-06-24 14:21:37.000 175 30848.76 93.95 43555.93 88888.00 2009-06-24 14:21:38.000 175 30848.77 93.96 43555.94 88888.00 2009-06-24 14:21:39.000 175 30848.79 93.95 43555.92 88888.00 2009-06-24 14:21:40.000 175 30848.82 93.91 43555.87 53368.16 2009-06-24 14:21:41.000 175 30848.85 93.94 43555.96 88888.00 2009-06-24 14:21:42.000 175 30848.82 93.91 43555.97 88888.00 2009-06-24 14:21:43.000 175 30848.84 93.93 43555.93 88888.00 2009-06-24 14:21:44.000 175 30848.84 93.93 43555.93 88888.00 2009-06-24 14:21:45.000 175 30848.83 93.92 43555.92 53368.18 2009-06-24 14:21:46.000 175 30848.82 93.91 43555.91 88888.00 2009-06-24 14:21:47.000 175 30848.81 93.91 43555.93 88888.00 2009-06-24 14:21:48.000 175 30848.81 93.93 43555.94 88888.00 2009-06-24 14:21:49.000 175 30848.78 93.92 43555.95 88888.00 2009-06-24 14:21:50.000 175 30848.78 93.96 43555.86 53368.20 2009-06-24 14:21:51.000 175 30848.81 94.00 43555.91 88888.00 2009-06-24 14:21:52.000 175 30848.83 94.02 43555.96 88888.00 2009-06-24 14:21:53.000 175 30848.83 93.98 43555.97 88888.00 2009-06-24 14:21:54.000 175 30848.80 93.98 43555.99 88888.00 2009-06-24 14:21:55.000 175 30848.80 93.96 43555.96 53368.21 2009-06-24 14:21:56.000 175 30848.84 93.96 43555.94 88888.00 2009-06-24 14:21:57.000 175 30848.86 93.98 43555.98 88888.00 2009-06-24 14:21:58.000 175 30848.88 93.95 43555.99 88888.00 2009-06-24 14:21:59.000 175 30848.86 93.95 43556.00 88888.00 2009-06-24 14:22:00.000 175 30848.85 93.96 43555.99 53368.21 2009-06-24 14:22:01.000 175 30848.86 93.95 43555.97 88888.00 2009-06-24 14:22:02.000 175 30848.84 93.94 43556.01 88888.00 2009-06-24 14:22:03.000 175 30848.86 93.94 43556.04 88888.00 2009-06-24 14:22:04.000 175 30848.89 93.96 43556.07 88888.00 2009-06-24 14:22:05.000 175 30848.90 93.96 43556.07 53368.20 2009-06-24 14:22:06.000 175 30848.88 93.93 43556.03 88888.00 2009-06-24 14:22:07.000 175 30848.89 93.94 43556.08 88888.00 2009-06-24 14:22:08.000 175 30848.87 93.92 43556.06 88888.00 2009-06-24 14:22:09.000 175 30848.89 93.89 43556.04 88888.00 2009-06-24 14:22:10.000 175 30848.90 93.89 43556.08 53368.20 2009-06-24 14:22:11.000 175 30848.92 93.92 43556.07 88888.00 2009-06-24 14:22:12.000 175 30848.92 93.94 43556.05 88888.00 2009-06-24 14:22:13.000 175 30848.94 93.92 43556.01 88888.00 2009-06-24 14:22:14.000 175 30848.91 93.86 43556.01 88888.00 2009-06-24 14:22:15.000 175 30848.90 93.89 43556.06 53368.23 2009-06-24 14:22:16.000 175 30848.93 93.89 43556.03 88888.00 2009-06-24 14:22:17.000 175 30848.92 93.90 43556.02 88888.00 2009-06-24 14:22:18.000 175 30848.91 93.92 43556.04 88888.00 2009-06-24 14:22:19.000 175 30848.95 93.91 43556.04 88888.00 2009-06-24 14:22:20.000 175 30848.98 93.94 43556.06 53368.24 2009-06-24 14:22:21.000 175 30848.99 93.95 43556.03 88888.00 2009-06-24 14:22:22.000 175 30848.94 93.91 43556.00 88888.00 2009-06-24 14:22:23.000 175 30848.96 93.85 43556.00 88888.00 2009-06-24 14:22:24.000 175 30848.95 93.87 43556.03 88888.00 2009-06-24 14:22:25.000 175 30848.95 93.90 43556.04 53368.26 2009-06-24 14:22:26.000 175 30848.97 93.90 43555.99 88888.00 2009-06-24 14:22:27.000 175 30848.95 93.92 43555.99 88888.00 2009-06-24 14:22:28.000 175 30848.96 93.91 43555.98 88888.00 2009-06-24 14:22:29.000 175 30848.96 93.92 43555.98 88888.00 2009-06-24 14:22:30.000 175 30848.94 93.89 43555.95 53368.25 2009-06-24 14:22:31.000 175 30848.97 93.89 43555.95 88888.00 2009-06-24 14:22:32.000 175 30848.99 93.93 43555.99 88888.00 2009-06-24 14:22:33.000 175 30848.99 93.94 43556.00 88888.00 2009-06-24 14:22:34.000 175 30849.00 93.95 43556.02 88888.00 2009-06-24 14:22:35.000 175 30849.01 93.93 43556.04 53368.24 2009-06-24 14:22:36.000 175 30848.98 93.96 43556.07 88888.00 2009-06-24 14:22:37.000 175 30848.97 93.97 43556.05 88888.00 2009-06-24 14:22:38.000 175 30848.96 93.99 43556.06 88888.00 2009-06-24 14:22:39.000 175 30848.98 93.96 43556.08 88888.00 2009-06-24 14:22:40.000 175 30849.00 93.90 43556.09 53368.22 2009-06-24 14:22:41.000 175 30848.99 93.89 43556.07 88888.00 2009-06-24 14:22:42.000 175 30848.98 93.86 43556.07 88888.00 2009-06-24 14:22:43.000 175 30849.00 93.87 43556.06 88888.00 2009-06-24 14:22:44.000 175 30848.94 93.81 43556.07 88888.00 2009-06-24 14:22:45.000 175 30848.89 93.84 43556.05 53368.25 2009-06-24 14:22:46.000 175 30848.93 93.84 43556.01 88888.00 2009-06-24 14:22:47.000 175 30848.96 93.87 43556.03 88888.00 2009-06-24 14:22:48.000 175 30848.95 93.86 43556.02 88888.00 2009-06-24 14:22:49.000 175 30848.98 93.85 43556.03 88888.00 2009-06-24 14:22:50.000 175 30849.00 93.86 43556.06 53368.23 2009-06-24 14:22:51.000 175 30849.00 93.82 43556.03 88888.00 2009-06-24 14:22:52.000 175 30848.98 93.84 43556.05 88888.00 2009-06-24 14:22:53.000 175 30848.99 93.83 43556.06 88888.00 2009-06-24 14:22:54.000 175 30848.97 93.83 43556.01 88888.00 2009-06-24 14:22:55.000 175 30848.97 93.86 43556.01 53368.27 2009-06-24 14:22:56.000 175 30848.96 93.84 43555.98 88888.00 2009-06-24 14:22:57.000 175 30848.97 93.85 43556.00 88888.00 2009-06-24 14:22:58.000 175 30848.99 93.82 43556.05 88888.00 2009-06-24 14:22:59.000 175 30849.00 93.80 43556.01 88888.00 2009-06-24 14:23:00.000 175 30848.99 93.79 43555.97 53368.24 2009-06-24 14:23:01.000 175 30848.97 93.81 43555.95 88888.00 2009-06-24 14:23:02.000 175 30848.96 93.80 43556.00 88888.00 2009-06-24 14:23:03.000 175 30848.97 93.82 43556.04 88888.00 2009-06-24 14:23:04.000 175 30848.98 93.80 43555.99 88888.00 2009-06-24 14:23:05.000 175 30848.96 93.82 43555.98 53368.23 2009-06-24 14:23:06.000 175 30848.97 93.81 43555.94 88888.00 2009-06-24 14:23:07.000 175 30849.00 93.83 43555.91 88888.00 2009-06-24 14:23:08.000 175 30849.01 93.80 43555.93 88888.00 2009-06-24 14:23:09.000 175 30848.99 93.78 43555.99 88888.00 2009-06-24 14:23:10.000 175 30849.00 93.82 43556.04 53368.26 2009-06-24 14:23:11.000 175 30849.04 93.81 43555.99 88888.00 2009-06-24 14:23:12.000 175 30849.03 93.80 43555.94 88888.00 2009-06-24 14:23:13.000 175 30849.02 93.78 43555.96 88888.00 2009-06-24 14:23:14.000 175 30849.02 93.78 43556.04 88888.00 2009-06-24 14:23:15.000 175 30848.98 93.83 43556.03 53368.27 2009-06-24 14:23:16.000 175 30849.00 93.86 43556.03 88888.00 2009-06-24 14:23:17.000 175 30848.99 93.89 43555.99 88888.00 2009-06-24 14:23:18.000 175 30849.02 93.91 43555.99 88888.00 2009-06-24 14:23:19.000 175 30849.03 93.92 43555.97 88888.00 2009-06-24 14:23:20.000 175 30849.03 93.91 43555.92 53368.30 2009-06-24 14:23:21.000 175 30849.03 93.88 43555.90 88888.00 2009-06-24 14:23:22.000 175 30849.03 93.85 43555.93 88888.00 2009-06-24 14:23:23.000 175 30849.04 93.85 43555.96 88888.00 2009-06-24 14:23:24.000 175 30849.04 93.86 43555.98 88888.00 2009-06-24 14:23:25.000 175 30849.04 93.84 43555.96 53368.28 2009-06-24 14:23:26.000 175 30849.02 93.78 43555.95 88888.00 2009-06-24 14:23:27.000 175 30849.04 93.81 43555.98 88888.00 2009-06-24 14:23:28.000 175 30849.05 93.83 43555.95 88888.00 2009-06-24 14:23:29.000 175 30849.07 93.84 43555.95 88888.00 2009-06-24 14:23:30.000 175 30849.07 93.84 43555.98 53368.31 2009-06-24 14:23:31.000 175 30849.15 93.93 43555.93 88888.00 2009-06-24 14:23:32.000 175 30849.13 93.87 43555.86 88888.00 2009-06-24 14:23:33.000 175 30849.06 93.77 43555.99 88888.00 2009-06-24 14:23:34.000 175 30849.10 93.77 43556.01 88888.00 2009-06-24 14:23:35.000 175 30849.06 93.78 43556.00 53368.25 2009-06-24 14:23:36.000 175 30849.05 93.79 43555.99 88888.00 2009-06-24 14:23:37.000 175 30849.07 93.73 43555.98 88888.00 2009-06-24 14:23:38.000 175 30849.12 93.78 43556.00 88888.00 2009-06-24 14:23:39.000 175 30849.12 93.78 43555.97 88888.00 2009-06-24 14:23:40.000 175 30849.12 93.75 43555.95 53368.32 2009-06-24 14:23:41.000 175 30849.15 93.78 43555.95 88888.00 2009-06-24 14:23:42.000 175 30849.11 93.79 43555.90 88888.00 2009-06-24 14:23:43.000 175 30849.00 93.65 43556.04 88888.00 2009-06-24 14:23:44.000 175 30849.14 93.76 43556.03 88888.00 2009-06-24 14:23:45.000 175 30849.18 93.83 43556.00 53368.33 2009-06-24 14:23:46.000 175 30849.13 93.80 43555.93 88888.00 2009-06-24 14:23:47.000 175 30849.13 93.87 43556.02 88888.00 2009-06-24 14:23:48.000 175 30849.11 93.87 43556.06 88888.00 2009-06-24 14:23:49.000 175 30849.16 93.82 43555.99 88888.00 2009-06-24 14:23:50.000 175 30849.17 93.83 43555.90 53368.38 2009-06-24 14:23:51.000 175 30849.22 93.81 43555.93 88888.00 2009-06-24 14:23:52.000 175 30849.31 93.89 43555.82 88888.00 2009-06-24 14:23:53.000 175 30849.18 93.78 43555.98 88888.00 2009-06-24 14:23:54.000 175 30849.17 93.79 43556.06 88888.00 2009-06-24 14:23:55.000 175 30849.19 93.73 43556.02 53368.29 2009-06-24 14:23:56.000 175 30849.19 93.74 43555.99 88888.00 2009-06-24 14:23:57.000 175 30849.19 93.71 43556.00 88888.00 2009-06-24 14:23:58.000 175 30849.21 93.73 43556.00 88888.00 2009-06-24 14:23:59.000 175 30849.22 93.77 43556.00 88888.00 2009-06-24 14:24:00.000 175 30849.26 93.78 43555.98 53368.42 2009-06-24 14:24:01.000 175 30849.27 93.75 43555.94 88888.00 2009-06-24 14:24:02.000 175 30849.24 93.70 43555.95 88888.00 2009-06-24 14:24:03.000 175 30849.24 93.72 43555.95 88888.00 2009-06-24 14:24:04.000 175 30849.24 93.77 43555.93 88888.00 2009-06-24 14:24:05.000 175 30849.25 93.73 43555.94 53368.40 2009-06-24 14:24:06.000 175 30849.26 93.74 43555.96 88888.00 2009-06-24 14:24:07.000 175 30849.33 93.77 43556.01 88888.00 2009-06-24 14:24:08.000 175 30849.31 93.75 43556.00 88888.00 2009-06-24 14:24:09.000 175 30849.32 93.81 43556.04 88888.00 2009-06-24 14:24:10.000 175 30849.33 93.76 43556.03 53368.42 2009-06-24 14:24:11.000 175 30849.33 93.77 43556.02 88888.00 2009-06-24 14:24:12.000 175 30849.35 93.81 43556.02 88888.00 2009-06-24 14:24:13.000 175 30849.31 93.82 43556.03 88888.00 2009-06-24 14:24:14.000 175 30849.33 93.78 43556.04 88888.00 2009-06-24 14:24:15.000 175 30849.33 93.78 43556.02 53368.44 2009-06-24 14:24:16.000 175 30849.33 93.74 43556.02 88888.00 2009-06-24 14:24:17.000 175 30849.35 93.73 43556.01 88888.00 2009-06-24 14:24:18.000 175 30849.34 93.71 43555.96 88888.00 2009-06-24 14:24:19.000 175 30849.33 93.71 43555.99 88888.00 2009-06-24 14:24:20.000 175 30849.37 93.70 43556.02 53368.47 2009-06-24 14:24:21.000 175 30849.36 93.73 43556.01 88888.00 2009-06-24 14:24:22.000 175 30849.36 93.72 43556.04 88888.00 2009-06-24 14:24:23.000 175 30849.35 93.73 43556.08 88888.00 2009-06-24 14:24:24.000 175 30849.36 93.75 43556.03 88888.00 2009-06-24 14:24:25.000 175 30849.36 93.78 43556.01 53368.50 2009-06-24 14:24:26.000 175 30849.36 93.72 43556.00 88888.00 2009-06-24 14:24:27.000 175 30849.36 93.71 43556.03 88888.00 2009-06-24 14:24:28.000 175 30849.38 93.77 43556.07 88888.00 2009-06-24 14:24:29.000 175 30849.43 93.80 43556.03 88888.00 2009-06-24 14:24:30.000 175 30849.46 93.82 43556.05 53368.51 2009-06-24 14:24:31.000 175 30849.44 93.84 43556.07 88888.00 2009-06-24 14:24:32.000 175 30849.41 93.83 43556.02 88888.00 2009-06-24 14:24:33.000 175 30849.43 93.80 43556.02 88888.00 2009-06-24 14:24:34.000 175 30849.41 93.83 43556.01 88888.00 2009-06-24 14:24:35.000 175 30849.43 93.83 43556.02 53368.52 2009-06-24 14:24:36.000 175 30849.42 93.81 43556.03 88888.00 2009-06-24 14:24:37.000 175 30849.41 93.78 43556.04 88888.00 2009-06-24 14:24:38.000 175 30849.40 93.77 43556.00 88888.00 2009-06-24 14:24:39.000 175 30849.44 93.78 43556.00 88888.00 2009-06-24 14:24:40.000 175 30849.45 93.79 43556.01 53368.54 2009-06-24 14:24:41.000 175 30849.44 93.76 43556.01 88888.00 2009-06-24 14:24:42.000 175 30849.46 93.79 43556.05 88888.00 2009-06-24 14:24:43.000 175 30849.44 93.75 43556.04 88888.00 2009-06-24 14:24:44.000 175 30849.47 93.71 43556.08 88888.00 2009-06-24 14:24:45.000 175 30849.43 93.71 43556.03 53368.54 2009-06-24 14:24:46.000 175 30849.44 93.75 43555.97 88888.00 2009-06-24 14:24:47.000 175 30849.44 93.72 43555.93 88888.00 2009-06-24 14:24:48.000 175 30849.44 93.70 43555.96 88888.00 2009-06-24 14:24:49.000 175 30849.45 93.74 43555.97 88888.00 2009-06-24 14:24:50.000 175 30849.45 93.74 43555.97 53368.52 2009-06-24 14:24:51.000 175 30849.43 93.73 43555.99 88888.00 2009-06-24 14:24:52.000 175 30849.43 93.71 43556.01 88888.00 2009-06-24 14:24:53.000 175 30849.40 93.69 43555.94 88888.00 2009-06-24 14:24:54.000 175 30849.42 93.65 43555.90 88888.00 2009-06-24 14:24:55.000 175 30849.42 93.70 43555.91 53368.53 2009-06-24 14:24:56.000 175 30849.43 93.66 43555.94 88888.00 2009-06-24 14:24:57.000 175 30849.47 93.64 43555.92 88888.00 2009-06-24 14:24:58.000 175 30849.47 93.70 43555.95 88888.00 2009-06-24 14:24:59.000 175 30849.46 93.65 43555.97 88888.00 2009-06-24 14:25:00.000 175 30849.47 93.65 43555.96 53368.51 2009-06-24 14:25:01.000 175 30849.46 93.64 43555.95 88888.00 2009-06-24 14:25:02.000 175 30849.50 93.64 43555.99 88888.00 2009-06-24 14:25:03.000 175 30849.48 93.64 43556.02 88888.00 2009-06-24 14:25:04.000 175 30849.47 93.64 43556.04 88888.00 2009-06-24 14:25:05.000 175 30849.50 93.62 43556.02 53368.52 2009-06-24 14:25:06.000 175 30849.49 93.61 43556.03 88888.00 2009-06-24 14:25:07.000 175 30849.49 93.63 43555.98 88888.00 2009-06-24 14:25:08.000 175 30849.49 93.63 43555.97 88888.00 2009-06-24 14:25:09.000 175 30849.50 93.63 43555.98 88888.00 2009-06-24 14:25:10.000 175 30849.51 93.58 43555.99 53368.55 2009-06-24 14:25:11.000 175 30849.48 93.63 43556.06 88888.00 2009-06-24 14:25:12.000 175 30849.48 93.61 43556.07 88888.00 2009-06-24 14:25:13.000 175 30849.51 93.61 43556.04 88888.00 2009-06-24 14:25:14.000 175 30849.51 93.60 43556.02 88888.00 2009-06-24 14:25:15.000 175 30849.52 93.56 43556.01 53368.59 2009-06-24 14:25:16.000 175 30849.49 93.55 43556.01 88888.00 2009-06-24 14:25:17.000 175 30849.49 93.55 43556.03 88888.00 2009-06-24 14:25:18.000 175 30849.52 93.61 43556.06 88888.00 2009-06-24 14:25:19.000 175 30849.49 93.68 43556.09 88888.00 2009-06-24 14:25:20.000 175 30849.52 93.62 43556.05 53368.57 2009-06-24 14:25:21.000 175 30849.54 93.62 43556.07 88888.00 2009-06-24 14:25:22.000 175 30849.54 93.59 43556.10 88888.00 2009-06-24 14:25:23.000 175 30849.51 93.57 43556.08 88888.00 2009-06-24 14:25:24.000 175 30849.48 93.53 43556.03 88888.00 2009-06-24 14:25:25.000 175 30849.53 93.54 43556.02 53368.56 2009-06-24 14:25:26.000 175 30849.52 93.55 43555.98 88888.00 2009-06-24 14:25:27.000 175 30849.56 93.52 43556.01 88888.00 2009-06-24 14:25:28.000 175 30849.55 93.52 43556.03 88888.00 2009-06-24 14:25:29.000 175 30849.58 93.54 43556.02 88888.00 2009-06-24 14:25:30.000 175 30849.63 93.52 43556.05 53368.57 2009-06-24 14:25:31.000 175 30849.60 93.50 43556.00 88888.00 2009-06-24 14:25:32.000 175 30849.59 93.47 43556.05 88888.00 2009-06-24 14:25:33.000 175 30849.57 93.48 43556.06 88888.00 2009-06-24 14:25:34.000 175 30849.56 93.49 43556.06 88888.00 2009-06-24 14:25:35.000 175 30849.58 93.46 43556.03 53368.61 2009-06-24 14:25:36.000 175 30849.58 93.44 43556.03 88888.00 2009-06-24 14:25:37.000 175 30849.58 93.45 43556.06 88888.00 2009-06-24 14:25:38.000 175 30849.62 93.44 43556.07 88888.00 2009-06-24 14:25:39.000 175 30849.64 93.46 43556.07 88888.00 2009-06-24 14:25:40.000 175 30849.61 93.45 43556.05 53368.60 2009-06-24 14:25:41.000 175 30849.60 93.45 43556.07 88888.00 2009-06-24 14:25:42.000 175 30849.61 93.44 43556.06 88888.00 2009-06-24 14:25:43.000 175 30849.62 93.41 43556.06 88888.00 2009-06-24 14:25:44.000 175 30849.62 93.41 43556.04 88888.00 2009-06-24 14:25:45.000 175 30849.58 93.41 43556.02 53368.63 2009-06-24 14:25:46.000 175 30849.55 93.41 43556.02 88888.00 2009-06-24 14:25:47.000 175 30849.55 93.38 43556.03 88888.00 2009-06-24 14:25:48.000 175 30849.56 93.40 43556.04 88888.00 2009-06-24 14:25:49.000 175 30849.57 93.45 43556.02 88888.00 2009-06-24 14:25:50.000 175 30849.58 93.51 43556.04 53368.62 2009-06-24 14:25:51.000 175 30849.58 93.48 43555.99 88888.00 2009-06-24 14:25:52.000 175 30849.59 93.45 43555.99 88888.00 2009-06-24 14:25:53.000 175 30849.57 93.44 43556.02 88888.00 2009-06-24 14:25:54.000 175 30849.55 93.42 43556.00 88888.00 2009-06-24 14:25:55.000 175 30849.54 93.46 43556.03 53368.62 2009-06-24 14:25:56.000 175 30849.56 93.46 43556.07 88888.00 2009-06-24 14:25:57.000 175 30849.59 93.44 43556.07 88888.00 2009-06-24 14:25:58.000 175 30849.66 93.45 43556.04 88888.00 2009-06-24 14:25:59.000 175 30849.67 93.44 43556.06 88888.00 2009-06-24 14:26:00.000 175 30849.67 93.45 43556.04 53368.66 2009-06-24 14:26:01.000 175 30849.65 93.43 43556.04 88888.00 2009-06-24 14:26:02.000 175 30849.65 93.48 43556.04 88888.00 2009-06-24 14:26:03.000 175 30849.67 93.47 43556.01 88888.00 2009-06-24 14:26:04.000 175 30849.68 93.44 43556.01 88888.00 2009-06-24 14:26:05.000 175 30849.67 93.42 43555.99 53368.68 2009-06-24 14:26:06.000 175 30849.69 93.39 43556.06 88888.00 2009-06-24 14:26:07.000 175 30849.70 93.39 43556.04 88888.00 2009-06-24 14:26:08.000 175 30849.79 93.48 43555.90 88888.00 2009-06-24 14:26:09.000 175 30849.66 93.35 43556.03 88888.00 2009-06-24 14:26:10.000 175 30849.67 93.35 43556.13 53368.70 2009-06-24 14:26:11.000 175 30849.69 93.44 43556.15 88888.00 2009-06-24 14:26:12.000 175 30849.69 93.41 43556.13 88888.00 2009-06-24 14:26:13.000 175 30849.72 93.44 43556.10 88888.00 2009-06-24 14:26:14.000 175 30849.73 93.42 43556.07 88888.00 2009-06-24 14:26:15.000 175 30849.73 93.43 43556.03 53368.72 2009-06-24 14:26:16.000 175 30849.71 93.43 43556.03 88888.00 2009-06-24 14:26:17.000 175 30849.73 93.44 43556.09 88888.00 2009-06-24 14:26:18.000 175 30849.74 93.42 43556.09 88888.00 2009-06-24 14:26:19.000 175 30849.72 93.43 43556.07 88888.00 2009-06-24 14:26:20.000 175 30849.76 93.44 43556.05 53368.73 2009-06-24 14:26:21.000 175 30849.76 93.42 43556.02 88888.00 2009-06-24 14:26:22.000 175 30849.71 93.38 43556.07 88888.00 2009-06-24 14:26:23.000 175 30849.70 93.39 43556.10 88888.00 2009-06-24 14:26:24.000 175 30849.69 93.38 43556.09 88888.00 2009-06-24 14:26:25.000 175 30849.70 93.36 43556.07 53368.79 2009-06-24 14:26:26.000 175 30849.72 93.40 43556.08 88888.00 2009-06-24 14:26:27.000 175 30849.73 93.40 43556.08 88888.00 2009-06-24 14:26:28.000 175 30849.72 93.38 43556.06 88888.00 2009-06-24 14:26:29.000 175 30849.75 93.40 43556.07 88888.00 2009-06-24 14:26:30.000 175 30849.74 93.42 43556.07 53368.74 2009-06-24 14:26:31.000 175 30849.73 93.40 43556.11 88888.00 2009-06-24 14:26:32.000 175 30849.74 93.42 43556.07 88888.00 2009-06-24 14:26:33.000 175 30849.75 93.43 43556.06 88888.00 2009-06-24 14:26:34.000 175 30849.74 93.43 43556.06 88888.00 2009-06-24 14:26:35.000 175 30849.75 93.33 43556.05 53368.73 2009-06-24 14:26:36.000 175 30849.73 93.33 43556.00 88888.00 2009-06-24 14:26:37.000 175 30849.74 93.36 43556.04 88888.00 2009-06-24 14:26:38.000 175 30849.77 93.36 43556.05 88888.00 2009-06-24 14:26:39.000 175 30849.79 93.39 43556.09 88888.00 2009-06-24 14:26:40.000 175 30849.79 93.36 43556.09 53368.76 2009-06-24 14:26:41.000 175 30849.76 93.35 43556.08 88888.00 2009-06-24 14:26:42.000 175 30849.74 93.32 43556.08 88888.00 2009-06-24 14:26:43.000 175 30849.74 93.33 43556.13 88888.00 2009-06-24 14:26:44.000 175 30849.76 93.33 43556.11 88888.00 2009-06-24 14:26:45.000 175 30849.78 93.35 43556.08 53368.74 2009-06-24 14:26:46.000 175 30849.77 93.38 43556.09 88888.00 2009-06-24 14:26:47.000 175 30849.77 93.35 43556.06 88888.00 2009-06-24 14:26:48.000 175 30849.71 93.33 43556.01 88888.00 2009-06-24 14:26:49.000 175 30849.74 93.36 43556.02 88888.00 2009-06-24 14:26:50.000 175 30849.76 93.36 43556.02 53368.75 2009-06-24 14:26:51.000 175 30849.74 93.34 43556.04 88888.00 2009-06-24 14:26:52.000 175 30849.73 93.36 43556.04 88888.00 2009-06-24 14:26:53.000 175 30849.73 93.40 43556.09 88888.00 2009-06-24 14:26:54.000 175 30849.79 93.41 43556.11 88888.00 2009-06-24 14:26:55.000 175 30849.78 93.44 43556.13 53368.78 2009-06-24 14:26:56.000 175 30849.76 93.38 43556.11 88888.00 2009-06-24 14:26:57.000 175 30849.77 93.37 43556.14 88888.00 2009-06-24 14:26:58.000 175 30849.78 93.41 43556.16 88888.00 2009-06-24 14:26:59.000 175 30849.82 93.49 43556.14 88888.00 2009-06-24 14:27:00.000 175 30849.81 93.50 43556.14 53368.78 2009-06-24 14:27:01.000 175 30849.80 93.48 43556.04 88888.00 2009-06-24 14:27:02.000 175 30849.82 93.44 43556.05 88888.00 2009-06-24 14:27:03.000 175 30849.81 93.44 43556.05 88888.00 2009-06-24 14:27:04.000 175 30849.84 93.45 43556.03 88888.00 2009-06-24 14:27:05.000 175 30849.83 93.49 43556.07 53368.78 2009-06-24 14:27:06.000 175 30849.84 93.53 43556.09 88888.00 2009-06-24 14:27:07.000 175 30849.83 93.48 43556.11 88888.00 2009-06-24 14:27:08.000 175 30849.83 93.47 43556.11 88888.00 2009-06-24 14:27:09.000 175 30849.84 93.46 43556.13 88888.00 2009-06-24 14:27:10.000 175 30849.78 93.46 43556.09 53368.80 2009-06-24 14:27:11.000 175 30849.82 93.50 43556.10 88888.00 2009-06-24 14:27:12.000 175 30849.85 93.49 43556.11 88888.00 2009-06-24 14:27:13.000 175 30849.83 93.45 43556.12 88888.00 2009-06-24 14:27:14.000 175 30849.83 93.50 43556.13 88888.00 2009-06-24 14:27:15.000 175 30849.82 93.54 43556.17 53368.81 2009-06-24 14:27:16.000 175 30849.81 93.55 43556.11 88888.00 2009-06-24 14:27:17.000 175 30849.78 93.54 43556.06 88888.00 2009-06-24 14:27:18.000 175 30849.83 93.58 43556.00 88888.00 2009-06-24 14:27:19.000 175 30849.83 93.56 43556.00 88888.00 2009-06-24 14:27:20.000 175 30849.81 93.58 43556.07 53368.79 2009-06-24 14:27:21.000 175 30849.83 93.60 43556.09 88888.00 2009-06-24 14:27:22.000 175 30849.81 93.56 43556.13 88888.00 2009-06-24 14:27:23.000 175 30849.74 93.50 43556.26 88888.00 2009-06-24 14:27:24.000 175 30849.84 93.61 43556.16 88888.00 2009-06-24 14:27:25.000 175 30849.84 93.64 43556.08 53368.77 2009-06-24 14:27:26.000 175 30849.84 93.63 43556.04 88888.00 2009-06-24 14:27:27.000 175 30849.86 93.64 43556.02 88888.00 2009-06-24 14:27:28.000 175 30849.81 93.66 43556.04 88888.00 2009-06-24 14:27:29.000 175 30849.82 93.64 43556.06 88888.00 2009-06-24 14:27:30.000 175 30849.83 93.62 43556.01 53368.76 2009-06-24 14:27:31.000 175 30849.87 93.60 43555.98 88888.00 2009-06-24 14:27:32.000 175 30849.81 93.61 43555.97 88888.00 2009-06-24 14:27:33.000 175 30849.79 93.65 43555.99 88888.00 2009-06-24 14:27:34.000 175 30849.82 93.68 43556.04 88888.00 2009-06-24 14:27:35.000 175 30849.82 93.69 43556.04 53368.73 2009-06-24 14:27:36.000 175 30849.84 93.69 43556.04 88888.00 2009-06-24 14:27:37.000 175 30849.82 93.64 43556.01 88888.00 2009-06-24 14:27:38.000 175 30849.84 93.62 43556.05 88888.00 2009-06-24 14:27:39.000 175 30849.81 93.68 43556.10 88888.00 2009-06-24 14:27:40.000 175 30849.79 93.68 43556.09 53368.77 2009-06-24 14:27:41.000 175 30849.79 93.66 43556.11 88888.00 2009-06-24 14:27:42.000 175 30849.79 93.65 43556.11 88888.00 2009-06-24 14:27:43.000 175 30849.79 93.68 43556.06 88888.00 2009-06-24 14:27:44.000 175 30849.77 93.67 43556.08 88888.00 2009-06-24 14:27:45.000 175 30849.79 93.71 43556.08 53368.76 2009-06-24 14:27:46.000 175 30849.80 93.74 43556.06 88888.00 2009-06-24 14:27:47.000 175 30849.79 93.76 43556.06 88888.00 2009-06-24 14:27:48.000 175 30849.81 93.76 43556.10 88888.00 2009-06-24 14:27:49.000 175 30849.78 93.73 43556.10 88888.00 2009-06-24 14:27:50.000 175 30849.73 93.67 43556.17 53368.78 2009-06-24 14:27:51.000 175 30849.86 93.71 43556.07 88888.00 2009-06-24 14:27:52.000 175 30849.86 93.78 43555.98 88888.00 2009-06-24 14:27:53.000 175 30849.84 93.78 43555.97 88888.00 2009-06-24 14:27:54.000 175 30849.86 93.71 43556.06 88888.00 2009-06-24 14:27:55.000 175 30849.84 93.70 43556.05 53368.71 2009-06-24 14:27:56.000 175 30849.83 93.76 43556.05 88888.00 2009-06-24 14:27:57.000 175 30849.83 93.76 43556.03 88888.00 2009-06-24 14:27:58.000 175 30849.83 93.77 43556.05 88888.00 2009-06-24 14:27:59.000 175 30849.79 93.72 43555.99 88888.00 2009-06-24 14:28:00.000 175 30849.82 93.72 43556.02 53368.76 2009-06-24 14:28:01.000 175 30849.84 93.74 43556.04 88888.00 2009-06-24 14:28:02.000 175 30849.84 93.73 43556.07 88888.00 2009-06-24 14:28:03.000 175 30849.83 93.76 43556.09 88888.00 2009-06-24 14:28:04.000 175 30849.84 93.80 43556.08 88888.00 2009-06-24 14:28:05.000 175 30849.85 93.83 43556.08 53368.76 2009-06-24 14:28:06.000 175 30849.84 93.85 43556.16 88888.00 2009-06-24 14:28:07.000 175 30849.83 93.81 43556.15 88888.00 2009-06-24 14:28:08.000 175 30849.81 93.78 43556.18 88888.00 2009-06-24 14:28:09.000 175 30849.85 93.80 43556.18 88888.00 2009-06-24 14:28:10.000 175 30849.84 93.82 43556.11 53368.75 2009-06-24 14:28:11.000 175 30849.83 93.82 43556.09 88888.00 2009-06-24 14:28:12.000 175 30849.81 93.83 43556.07 88888.00 2009-06-24 14:28:13.000 175 30849.83 93.81 43556.10 88888.00 2009-06-24 14:28:14.000 175 30849.83 93.80 43556.11 88888.00 2009-06-24 14:28:15.000 175 30849.81 93.80 43556.10 53368.72 2009-06-24 14:28:16.000 175 30849.84 93.81 43556.05 88888.00 2009-06-24 14:28:17.000 175 30849.86 93.82 43556.08 88888.00 2009-06-24 14:28:18.000 175 30849.88 93.83 43556.07 88888.00 2009-06-24 14:28:19.000 175 30849.85 93.80 43556.08 88888.00 2009-06-24 14:28:20.000 175 30849.83 93.83 43556.07 53368.75 2009-06-24 14:28:21.000 175 30849.86 93.87 43556.09 88888.00 2009-06-24 14:28:22.000 175 30849.88 93.83 43556.04 88888.00 2009-06-24 14:28:23.000 175 30849.83 93.84 43556.06 88888.00 2009-06-24 14:28:24.000 175 30849.81 93.86 43556.07 88888.00 2009-06-24 14:28:25.000 175 30849.83 93.88 43556.05 53368.73 2009-06-24 14:28:26.000 175 30849.84 93.88 43556.02 88888.00 2009-06-24 14:28:27.000 175 30849.83 93.84 43556.04 88888.00 2009-06-24 14:28:28.000 175 30849.82 93.84 43556.04 88888.00 2009-06-24 14:28:29.000 175 30849.82 93.84 43556.02 88888.00 2009-06-24 14:28:30.000 175 30849.82 93.85 43556.00 53368.78 2009-06-24 14:28:31.000 175 30849.84 93.83 43556.04 88888.00 2009-06-24 14:28:32.000 175 30849.83 93.87 43556.04 88888.00 2009-06-24 14:28:33.000 175 30849.84 93.86 43556.06 88888.00 2009-06-24 14:28:34.000 175 30849.81 93.87 43556.05 88888.00 2009-06-24 14:28:35.000 175 30849.83 93.90 43556.06 53368.77 2009-06-24 14:28:36.000 175 30849.82 93.88 43556.01 88888.00 2009-06-24 14:28:37.000 175 30849.80 93.83 43555.99 88888.00 2009-06-24 14:28:38.000 175 30849.78 93.86 43556.02 88888.00 2009-06-24 14:28:39.000 175 30849.83 93.87 43556.03 88888.00 2009-06-24 14:28:40.000 175 30849.86 93.86 43555.97 53368.75 2009-06-24 14:28:41.000 175 30849.86 93.88 43555.99 88888.00 2009-06-24 14:28:42.000 175 30849.81 93.95 43556.04 88888.00 2009-06-24 14:28:43.000 175 30849.79 93.95 43556.04 88888.00 2009-06-24 14:28:44.000 175 30849.80 93.93 43556.02 88888.00 2009-06-24 14:28:45.000 175 30849.82 93.94 43556.03 53368.75 2009-06-24 14:28:46.000 175 30849.80 93.97 43556.02 88888.00 2009-06-24 14:28:47.000 175 30849.83 93.97 43556.02 88888.00 2009-06-24 14:28:48.000 175 30849.81 93.93 43556.04 88888.00 2009-06-24 14:28:49.000 175 30849.81 93.97 43556.10 88888.00 2009-06-24 14:28:50.000 175 30849.85 94.00 43556.09 53368.75 2009-06-24 14:28:51.000 175 30849.85 93.99 43556.08 88888.00 2009-06-24 14:28:52.000 175 30849.90 94.01 43556.10 88888.00 2009-06-24 14:28:53.000 175 30849.91 94.03 43556.11 88888.00 2009-06-24 14:28:54.000 175 30849.90 94.02 43556.09 88888.00 2009-06-24 14:28:55.000 175 30849.87 94.06 43556.08 53368.78 2009-06-24 14:28:56.000 175 30849.85 94.09 43556.08 88888.00 2009-06-24 14:28:57.000 175 30849.86 94.06 43556.10 88888.00 2009-06-24 14:28:58.000 175 30849.86 94.07 43556.13 88888.00 2009-06-24 14:28:59.000 175 30849.87 94.11 43556.06 88888.00 2009-06-24 14:29:00.000 175 30849.88 94.14 43556.01 53368.80 2009-06-24 14:29:01.000 175 30849.92 94.08 43556.00 88888.00 2009-06-24 14:29:02.000 175 30849.89 94.08 43555.98 88888.00 2009-06-24 14:29:03.000 175 30849.89 94.11 43555.97 88888.00 2009-06-24 14:29:04.000 175 30849.91 94.11 43555.97 88888.00 2009-06-24 14:29:05.000 175 30849.90 94.12 43555.97 53368.79 2009-06-24 14:29:06.000 175 30849.90 94.12 43555.93 88888.00 2009-06-24 14:29:07.000 175 30849.89 94.08 43555.94 88888.00 2009-06-24 14:29:08.000 175 30849.88 94.08 43555.95 88888.00 2009-06-24 14:29:09.000 175 30849.89 94.10 43555.95 88888.00 2009-06-24 14:29:10.000 175 30849.88 94.12 43555.93 53368.79 2009-06-24 14:29:11.000 175 30849.92 94.16 43555.97 88888.00 2009-06-24 14:29:12.000 175 30849.92 94.20 43555.94 88888.00 2009-06-24 14:29:13.000 175 30849.92 94.23 43555.95 88888.00 2009-06-24 14:29:14.000 175 30849.91 94.24 43555.93 88888.00 2009-06-24 14:29:15.000 175 30849.94 94.26 43555.95 53368.80 2009-06-24 14:29:16.000 175 30849.90 94.24 43555.92 88888.00 2009-06-24 14:29:17.000 175 30849.90 94.24 43555.99 88888.00 2009-06-24 14:29:18.000 175 30849.91 94.24 43556.04 88888.00 2009-06-24 14:29:19.000 175 30849.92 94.27 43556.07 88888.00 2009-06-24 14:29:20.000 175 30849.91 94.28 43556.01 53368.80 2009-06-24 14:29:21.000 175 30849.91 94.31 43556.00 88888.00 2009-06-24 14:29:22.000 175 30849.91 94.32 43555.99 88888.00 2009-06-24 14:29:23.000 175 30849.93 94.32 43556.01 88888.00 2009-06-24 14:29:24.000 175 30849.95 94.30 43556.02 88888.00 2009-06-24 14:29:25.000 175 30849.99 94.29 43556.00 53368.79 2009-06-24 14:29:26.000 175 30849.97 94.28 43555.96 88888.00 2009-06-24 14:29:27.000 175 30849.96 94.28 43555.99 88888.00 2009-06-24 14:29:28.000 175 30849.94 94.29 43556.04 88888.00 2009-06-24 14:29:29.000 175 30849.93 94.30 43556.06 88888.00 2009-06-24 14:29:30.000 175 30849.95 94.34 43556.02 53368.78 2009-06-24 14:29:31.000 175 30849.94 94.36 43556.03 88888.00 2009-06-24 14:29:32.000 175 30849.99 94.39 43556.03 88888.00 2009-06-24 14:29:33.000 175 30850.00 94.38 43555.93 88888.00 2009-06-24 14:29:34.000 175 30849.90 94.34 43555.97 88888.00 2009-06-24 14:29:35.000 175 30849.87 94.33 43556.02 53368.72 2009-06-24 14:29:36.000 175 30849.88 94.32 43556.00 88888.00 2009-06-24 14:29:37.000 175 30849.92 94.30 43555.97 88888.00 2009-06-24 14:29:38.000 175 30849.91 94.33 43555.96 88888.00 2009-06-24 14:29:39.000 175 30849.89 94.37 43556.02 88888.00 2009-06-24 14:29:40.000 175 30849.87 94.36 43556.03 53368.78 2009-06-24 14:29:41.000 175 30849.87 94.34 43556.00 88888.00 2009-06-24 14:29:42.000 175 30849.87 94.37 43555.99 88888.00 2009-06-24 14:29:43.000 175 30849.92 94.43 43555.97 88888.00 2009-06-24 14:29:44.000 175 30849.91 94.44 43555.87 88888.00 2009-06-24 14:29:45.000 175 30849.81 94.35 43556.03 53368.74 2009-06-24 14:29:46.000 175 30849.85 94.33 43556.08 88888.00 2009-06-24 14:29:47.000 175 30849.86 94.37 43556.09 88888.00 2009-06-24 14:29:48.000 175 30849.87 94.36 43556.07 88888.00 2009-06-24 14:29:49.000 175 30849.87 94.31 43556.03 88888.00 2009-06-24 14:29:50.000 175 30849.89 94.31 43556.00 53368.72 2009-06-24 14:29:51.000 175 30849.90 94.38 43556.03 88888.00 2009-06-24 14:29:52.000 175 30849.87 94.39 43556.04 88888.00 2009-06-24 14:29:53.000 175 30849.88 94.37 43556.05 88888.00 2009-06-24 14:29:54.000 175 30849.89 94.35 43556.08 88888.00 2009-06-24 14:29:55.000 175 30849.88 94.36 43556.05 53368.71 2009-06-24 14:29:56.000 175 30849.88 94.32 43556.04 88888.00 2009-06-24 14:29:57.000 175 30849.86 94.33 43556.02 88888.00 2009-06-24 14:29:58.000 175 30849.85 94.34 43556.03 88888.00 2009-06-24 14:29:59.000 175 30849.84 94.36 43556.03 88888.00 2009-06-24 14:30:00.000 175 30849.87 94.33 43556.00 53368.69 2009-06-24 14:30:01.000 175 30849.87 94.34 43556.00 88888.00 2009-06-24 14:30:02.000 175 30849.86 94.37 43556.03 88888.00 2009-06-24 14:30:03.000 175 30849.85 94.38 43556.01 88888.00 2009-06-24 14:30:04.000 175 30849.86 94.38 43555.93 88888.00 2009-06-24 14:30:05.000 175 30849.87 94.45 43555.83 53368.68 2009-06-24 14:30:06.000 175 30849.85 94.47 43555.90 88888.00 2009-06-24 14:30:07.000 175 30849.81 94.38 43555.99 88888.00 2009-06-24 14:30:08.000 175 30849.78 94.36 43556.01 88888.00 2009-06-24 14:30:09.000 175 30849.79 94.35 43556.03 88888.00 2009-06-24 14:30:10.000 175 30849.84 94.39 43555.96 53368.69 2009-06-24 14:30:11.000 175 30849.83 94.42 43555.93 88888.00 2009-06-24 14:30:12.000 175 30849.80 94.40 43555.94 88888.00 2009-06-24 14:30:13.000 175 30849.83 94.44 43555.95 88888.00 2009-06-24 14:30:14.000 175 30849.87 94.43 43555.97 88888.00 2009-06-24 14:30:15.000 175 30849.85 94.43 43556.04 53368.67 2009-06-24 14:30:16.000 175 30849.83 94.45 43556.01 88888.00 2009-06-24 14:30:17.000 175 30849.84 94.46 43555.99 88888.00 2009-06-24 14:30:18.000 175 30849.86 94.45 43556.03 88888.00 2009-06-24 14:30:19.000 175 30849.84 94.44 43556.02 88888.00 2009-06-24 14:30:20.000 175 30849.84 94.44 43556.03 53368.68 2009-06-24 14:30:21.000 175 30849.86 94.44 43556.01 88888.00 2009-06-24 14:30:22.000 175 30849.86 94.43 43555.96 88888.00 2009-06-24 14:30:23.000 175 30849.79 94.36 43555.94 88888.00 2009-06-24 14:30:24.000 175 30849.77 94.41 43555.98 88888.00 2009-06-24 14:30:25.000 175 30849.77 94.43 43555.97 53368.69 2009-06-24 14:30:26.000 175 30849.77 94.43 43556.01 88888.00 2009-06-24 14:30:27.000 175 30849.77 94.43 43556.01 88888.00 2009-06-24 14:30:28.000 175 30849.78 94.47 43556.02 88888.00 2009-06-24 14:30:29.000 175 30849.77 94.47 43556.01 88888.00 2009-06-24 14:30:30.000 175 30849.78 94.45 43555.97 53368.66 2009-06-24 14:30:31.000 175 30849.78 94.45 43556.04 88888.00 2009-06-24 14:30:32.000 175 30849.76 94.44 43556.01 88888.00 2009-06-24 14:30:33.000 175 30849.78 94.44 43555.99 88888.00 2009-06-24 14:30:34.000 175 30849.77 94.47 43555.98 88888.00 2009-06-24 14:30:35.000 175 30849.78 94.45 43555.98 53368.66 2009-06-24 14:30:36.000 175 30849.76 94.44 43555.97 88888.00 2009-06-24 14:30:37.000 175 30849.77 94.42 43555.96 88888.00 2009-06-24 14:30:38.000 175 30849.77 94.43 43555.96 88888.00 2009-06-24 14:30:39.000 175 30849.80 94.48 43555.99 88888.00 2009-06-24 14:30:40.000 175 30849.79 94.47 43555.93 53368.66 2009-06-24 14:30:41.000 175 30849.79 94.48 43555.93 88888.00 2009-06-24 14:30:42.000 175 30849.84 94.50 43555.94 88888.00 2009-06-24 14:30:43.000 175 30849.81 94.49 43555.97 88888.00 2009-06-24 14:30:44.000 175 30849.80 94.50 43555.93 88888.00 2009-06-24 14:30:45.000 175 30849.85 94.52 43555.82 53368.67 2009-06-24 14:30:46.000 175 30849.79 94.48 43555.93 88888.00 2009-06-24 14:30:47.000 175 30849.83 94.49 43555.97 88888.00 2009-06-24 14:30:48.000 175 30849.83 94.53 43555.99 88888.00 2009-06-24 14:30:49.000 175 30849.84 94.55 43555.99 88888.00 2009-06-24 14:30:50.000 175 30849.86 94.54 43556.01 53368.65 2009-06-24 14:30:51.000 175 30849.84 94.54 43556.00 88888.00 2009-06-24 14:30:52.000 175 30849.80 94.53 43556.00 88888.00 2009-06-24 14:30:53.000 175 30849.82 94.56 43555.99 88888.00 2009-06-24 14:30:54.000 175 30849.82 94.53 43556.00 88888.00 2009-06-24 14:30:55.000 175 30849.80 94.49 43555.99 53368.68 2009-06-24 14:30:56.000 175 30849.81 94.48 43556.00 88888.00 2009-06-24 14:30:57.000 175 30849.82 94.52 43555.98 88888.00 2009-06-24 14:30:58.000 175 30849.86 94.52 43555.98 88888.00 2009-06-24 14:30:59.000 175 30849.83 94.48 43555.94 88888.00 2009-06-24 14:31:00.000 175 30849.83 94.49 43555.89 53368.65 2009-06-24 14:31:01.000 175 30849.84 94.47 43555.94 88888.00 2009-06-24 14:31:02.000 175 30849.84 94.48 43555.98 88888.00 2009-06-24 14:31:03.000 175 30849.83 94.49 43555.98 88888.00 2009-06-24 14:31:04.000 175 30849.82 94.48 43555.95 88888.00 2009-06-24 14:31:05.000 175 30849.87 94.49 43555.99 53368.64 2009-06-24 14:31:06.000 175 30849.88 94.50 43555.99 88888.00 2009-06-24 14:31:07.000 175 30849.87 94.50 43556.01 88888.00 2009-06-24 14:31:08.000 175 30849.83 94.53 43556.01 88888.00 2009-06-24 14:31:09.000 175 30849.82 94.54 43556.06 88888.00 2009-06-24 14:31:10.000 175 30849.81 94.56 43556.06 53368.61 2009-06-24 14:31:11.000 175 30849.80 94.58 43556.00 88888.00 2009-06-24 14:31:12.000 175 30849.81 94.57 43556.00 88888.00 2009-06-24 14:31:13.000 175 30849.84 94.57 43555.99 88888.00 2009-06-24 14:31:14.000 175 30849.87 94.58 43556.02 88888.00 2009-06-24 14:31:15.000 175 30849.83 94.58 43556.03 53368.66 2009-06-24 14:31:16.000 175 30849.83 94.53 43556.01 88888.00 2009-06-24 14:31:17.000 175 30849.80 94.53 43556.00 88888.00 2009-06-24 14:31:18.000 175 30849.84 94.54 43555.97 88888.00 2009-06-24 14:31:19.000 175 30849.87 94.53 43555.96 88888.00 2009-06-24 14:31:20.000 175 30849.85 94.53 43555.98 53368.64 2009-06-24 14:31:21.000 175 30849.87 94.52 43555.99 88888.00 2009-06-24 14:31:22.000 175 30849.85 94.50 43556.01 88888.00 2009-06-24 14:31:23.000 175 30849.81 94.49 43556.02 88888.00 2009-06-24 14:31:24.000 175 30849.83 94.50 43556.03 88888.00 2009-06-24 14:31:25.000 175 30849.85 94.56 43556.01 53368.66 2009-06-24 14:31:26.000 175 30849.83 94.55 43555.96 88888.00 2009-06-24 14:31:27.000 175 30849.80 94.56 43555.95 88888.00 2009-06-24 14:31:28.000 175 30849.80 94.54 43555.98 88888.00 2009-06-24 14:31:29.000 175 30849.84 94.54 43556.01 88888.00 2009-06-24 14:31:30.000 175 30849.80 94.56 43556.00 53368.65 2009-06-24 14:31:31.000 175 30849.80 94.56 43556.01 88888.00 2009-06-24 14:31:32.000 175 30849.84 94.59 43556.02 88888.00 2009-06-24 14:31:33.000 175 30849.85 94.56 43556.03 88888.00 2009-06-24 14:31:34.000 175 30849.81 94.55 43555.96 88888.00 2009-06-24 14:31:35.000 175 30849.83 94.55 43555.96 53368.62 2009-06-24 14:31:36.000 175 30849.86 94.55 43555.92 88888.00 2009-06-24 14:31:37.000 175 30849.86 94.52 43555.94 88888.00 2009-06-24 14:31:38.000 175 30849.85 94.54 43555.93 88888.00 2009-06-24 14:31:39.000 175 30849.85 94.55 43555.93 88888.00 2009-06-24 14:31:40.000 175 30849.85 94.53 43555.94 53368.63 2009-06-24 14:31:41.000 175 30849.85 94.55 43555.89 88888.00 2009-06-24 14:31:42.000 175 30849.83 94.56 43555.84 88888.00 2009-06-24 14:31:43.000 175 30849.79 94.53 43555.85 88888.00 2009-06-24 14:31:44.000 175 30849.81 94.56 43555.90 88888.00 2009-06-24 14:31:45.000 175 30849.84 94.55 43555.90 53368.65 2009-06-24 14:31:46.000 175 30849.80 94.52 43555.93 88888.00 2009-06-24 14:31:47.000 175 30849.79 94.51 43555.93 88888.00 2009-06-24 14:31:48.000 175 30849.79 94.50 43555.94 88888.00 2009-06-24 14:31:49.000 175 30849.77 94.51 43555.95 88888.00 2009-06-24 14:31:50.000 175 30849.78 94.49 43555.93 53368.63 2009-06-24 14:31:51.000 175 30849.83 94.50 43555.97 88888.00 2009-06-24 14:31:52.000 175 30849.86 94.55 43555.93 88888.00 2009-06-24 14:31:53.000 175 30849.88 94.54 43555.92 88888.00 2009-06-24 14:31:54.000 175 30849.85 94.51 43555.93 88888.00 2009-06-24 14:31:55.000 175 30849.83 94.50 43555.94 53368.64 2009-06-24 14:31:56.000 175 30849.82 94.52 43555.94 88888.00 2009-06-24 14:31:57.000 175 30849.86 94.53 43555.93 88888.00 2009-06-24 14:31:58.000 175 30849.88 94.52 43555.94 88888.00 2009-06-24 14:31:59.000 175 30849.87 94.49 43555.94 88888.00 2009-06-24 14:32:00.000 175 30849.86 94.51 43555.90 53368.64 2009-06-24 14:32:01.000 175 30849.86 94.50 43555.90 88888.00 2009-06-24 14:32:02.000 175 30849.86 94.52 43555.96 88888.00 2009-06-24 14:32:03.000 175 30849.86 94.51 43555.97 88888.00 2009-06-24 14:32:04.000 175 30849.88 94.54 43555.96 88888.00 2009-06-24 14:32:05.000 175 30849.87 94.53 43555.93 53368.69 2009-06-24 14:32:06.000 175 30849.85 94.56 43555.94 88888.00 2009-06-24 14:32:07.000 175 30849.88 94.60 43555.97 88888.00 2009-06-24 14:32:08.000 175 30849.89 94.60 43555.97 88888.00 2009-06-24 14:32:09.000 175 30849.85 94.57 43555.92 88888.00 2009-06-24 14:32:10.000 175 30849.88 94.60 43555.91 53368.70 2009-06-24 14:32:11.000 175 30849.88 94.58 43555.90 88888.00 2009-06-24 14:32:12.000 175 30849.89 94.55 43555.90 88888.00 2009-06-24 14:32:13.000 175 30849.87 94.58 43555.93 88888.00 2009-06-24 14:32:14.000 175 30849.88 94.56 43555.98 88888.00 2009-06-24 14:32:15.000 175 30849.88 94.62 43555.95 53368.68 2009-06-24 14:32:16.000 175 30849.84 94.59 43555.95 88888.00 2009-06-24 14:32:17.000 175 30849.85 94.61 43555.97 88888.00 2009-06-24 14:32:18.000 175 30849.87 94.59 43555.94 88888.00 2009-06-24 14:32:19.000 175 30849.87 94.61 43555.96 88888.00 2009-06-24 14:32:20.000 175 30849.87 94.59 43555.95 53368.68 2009-06-24 14:32:21.000 175 30849.89 94.59 43555.98 88888.00 2009-06-24 14:32:22.000 175 30849.90 94.59 43555.99 88888.00 2009-06-24 14:32:23.000 175 30849.88 94.58 43555.99 88888.00 2009-06-24 14:32:24.000 175 30849.88 94.59 43556.01 88888.00 2009-06-24 14:32:25.000 175 30849.88 94.54 43556.00 53368.67 2009-06-24 14:32:26.000 175 30849.88 94.54 43555.97 88888.00 2009-06-24 14:32:27.000 175 30849.86 94.51 43555.96 88888.00 2009-06-24 14:32:28.000 175 30849.85 94.52 43555.98 88888.00 2009-06-24 14:32:29.000 175 30849.89 94.60 43555.99 88888.00 2009-06-24 14:32:30.000 175 30849.90 94.59 43555.92 53368.69 2009-06-24 14:32:31.000 175 30849.96 94.64 43555.84 88888.00 2009-06-24 14:32:32.000 175 30849.90 94.61 43555.82 88888.00 2009-06-24 14:32:33.000 175 30849.82 94.55 43555.97 88888.00 2009-06-24 14:32:34.000 175 30849.82 94.50 43555.94 88888.00 2009-06-24 14:32:35.000 175 30849.85 94.54 43555.87 53368.68 2009-06-24 14:32:36.000 175 30849.87 94.57 43555.85 88888.00 2009-06-24 14:32:37.000 175 30849.90 94.53 43555.87 88888.00 2009-06-24 14:32:38.000 175 30849.91 94.51 43555.89 88888.00 2009-06-24 14:32:39.000 175 30849.88 94.54 43555.94 88888.00 2009-06-24 14:32:40.000 175 30849.89 94.51 43555.92 53368.67 2009-06-24 14:32:41.000 175 30849.90 94.49 43555.91 88888.00 2009-06-24 14:32:42.000 175 30849.87 94.51 43555.93 88888.00 2009-06-24 14:32:43.000 175 30849.85 94.53 43555.98 88888.00 2009-06-24 14:32:44.000 175 30849.81 94.53 43555.96 88888.00 2009-06-24 14:32:45.000 175 30849.83 94.54 43555.92 53368.68 2009-06-24 14:32:46.000 175 30849.81 94.51 43555.87 88888.00 2009-06-24 14:32:47.000 175 30849.81 94.54 43555.91 88888.00 2009-06-24 14:32:48.000 175 30849.82 94.54 43555.95 88888.00 2009-06-24 14:32:49.000 175 30849.78 94.75 43556.19 88888.00 2009-06-24 14:32:50.000 175 30849.84 94.60 43556.17 53368.67 2009-06-24 14:32:51.000 175 30849.89 94.48 43555.95 88888.00 2009-06-24 14:32:52.000 175 30849.93 94.50 43555.91 88888.00 2009-06-24 14:32:53.000 175 30849.93 94.52 43555.90 88888.00 2009-06-24 14:32:54.000 175 30849.90 94.51 43555.89 88888.00 2009-06-24 14:32:55.000 175 30849.91 94.49 43555.91 53368.64 2009-06-24 14:32:56.000 175 30849.94 94.48 43555.90 88888.00 2009-06-24 14:32:57.000 175 30849.91 94.44 43555.85 88888.00 2009-06-24 14:32:58.000 175 30849.89 94.42 43555.89 88888.00 2009-06-24 14:32:59.000 175 30849.87 94.48 43555.89 88888.00 2009-06-24 14:33:00.000 175 30849.88 94.48 43555.90 53368.64 2009-06-24 14:33:01.000 175 30849.86 94.43 43555.95 88888.00 2009-06-24 14:33:02.000 175 30849.84 94.37 43555.95 88888.00 2009-06-24 14:33:03.000 175 30849.86 94.38 43555.97 88888.00 2009-06-24 14:33:04.000 175 30849.88 94.42 43556.01 88888.00 2009-06-24 14:33:05.000 175 30849.96 94.46 43555.85 53368.66 2009-06-24 14:33:06.000 175 30849.87 94.35 43555.90 88888.00 2009-06-24 14:33:07.000 175 30849.84 94.37 43555.98 88888.00 2009-06-24 14:33:08.000 175 30849.83 94.37 43555.98 88888.00 2009-06-24 14:33:09.000 175 30849.85 94.39 43556.01 88888.00 2009-06-24 14:33:10.000 175 30849.83 94.35 43555.96 53368.65 2009-06-24 14:33:11.000 175 30849.85 94.35 43555.91 88888.00 2009-06-24 14:33:12.000 175 30849.87 94.36 43555.94 88888.00 2009-06-24 14:33:13.000 175 30849.87 94.38 43555.96 88888.00 2009-06-24 14:33:14.000 175 30849.88 94.40 43555.97 88888.00 2009-06-24 14:33:15.000 175 30849.85 94.35 43555.98 53368.68 2009-06-24 14:33:16.000 175 30849.86 94.29 43555.96 88888.00 2009-06-24 14:33:17.000 175 30849.89 94.27 43555.95 88888.00 2009-06-24 14:33:18.000 175 30849.90 94.28 43555.97 88888.00 2009-06-24 14:33:19.000 175 30849.89 94.30 43555.97 88888.00 2009-06-24 14:33:20.000 175 30849.85 94.27 43555.90 53368.66 2009-06-24 14:33:21.000 175 30849.81 94.28 43555.89 88888.00 2009-06-24 14:33:22.000 175 30849.81 94.28 43555.90 88888.00 2009-06-24 14:33:23.000 175 30849.84 94.31 43555.89 88888.00 2009-06-24 14:33:24.000 175 30849.97 94.44 43555.75 88888.00 2009-06-24 14:33:25.000 175 30849.79 94.31 43555.82 53368.68 2009-06-24 14:33:26.000 175 30849.79 94.24 43555.88 88888.00 2009-06-24 14:33:27.000 175 30849.82 94.22 43555.94 88888.00 2009-06-24 14:33:28.000 175 30849.83 94.24 43555.97 88888.00 2009-06-24 14:33:29.000 175 30849.85 94.28 43555.97 88888.00 2009-06-24 14:33:30.000 175 30849.86 94.31 43555.95 53368.67 2009-06-24 14:33:31.000 175 30849.86 94.31 43555.94 88888.00 2009-06-24 14:33:32.000 175 30849.85 94.28 43555.92 88888.00 2009-06-24 14:33:33.000 175 30849.85 94.29 43555.95 88888.00 2009-06-24 14:33:34.000 175 30849.84 94.28 43555.94 88888.00 2009-06-24 14:33:35.000 175 30849.85 94.26 43555.94 53368.69 2009-06-24 14:33:36.000 175 30849.86 94.25 43555.87 88888.00 2009-06-24 14:33:37.000 175 30849.87 94.24 43555.87 88888.00 2009-06-24 14:33:38.000 175 30849.88 94.24 43555.92 88888.00 2009-06-24 14:33:39.000 175 30849.88 94.24 43555.92 88888.00 2009-06-24 14:33:40.000 175 30849.92 94.28 43555.93 53368.66 2009-06-24 14:33:41.000 175 30849.90 94.30 43555.94 88888.00 2009-06-24 14:33:42.000 175 30849.87 94.32 43555.95 88888.00 2009-06-24 14:33:43.000 175 30849.87 94.30 43555.95 88888.00 2009-06-24 14:33:44.000 175 30849.88 94.26 43555.96 88888.00 2009-06-24 14:33:45.000 175 30849.87 94.27 43555.97 53368.66 2009-06-24 14:33:46.000 175 30849.84 94.25 43555.99 88888.00 2009-06-24 14:33:47.000 175 30849.84 94.28 43556.00 88888.00 2009-06-24 14:33:48.000 175 30849.84 94.30 43555.98 88888.00 2009-06-24 14:33:49.000 175 30849.85 94.27 43555.93 88888.00 2009-06-24 14:33:50.000 175 30849.86 94.30 43555.90 53368.66 2009-06-24 14:33:51.000 175 30849.86 94.32 43555.89 88888.00 2009-06-24 14:33:52.000 175 30849.87 94.24 43555.89 88888.00 2009-06-24 14:33:53.000 175 30849.87 94.25 43555.90 88888.00 2009-06-24 14:33:54.000 175 30849.85 94.24 43555.90 88888.00 2009-06-24 14:33:55.000 175 30849.87 94.25 43555.90 53368.67 2009-06-24 14:33:56.000 175 30849.86 94.25 43555.91 88888.00 2009-06-24 14:33:57.000 175 30849.84 94.23 43555.95 88888.00 2009-06-24 14:33:58.000 175 30849.83 94.21 43555.91 88888.00 2009-06-24 14:33:59.000 175 30849.85 94.23 43555.93 88888.00 2009-06-24 14:34:00.000 175 30849.89 94.22 43555.96 53368.65 2009-06-24 14:34:01.000 175 30849.87 94.22 43555.95 88888.00 2009-06-24 14:34:02.000 175 30849.85 94.25 43555.97 88888.00 2009-06-24 14:34:03.000 175 30849.84 94.21 43556.01 88888.00 2009-06-24 14:34:04.000 175 30849.85 94.19 43556.05 88888.00 2009-06-24 14:34:05.000 175 30849.84 94.21 43555.98 53368.67 2009-06-24 14:34:06.000 175 30849.84 94.20 43555.97 88888.00 2009-06-24 14:34:07.000 175 30849.87 94.21 43556.01 88888.00 2009-06-24 14:34:08.000 175 30849.86 94.23 43556.02 88888.00 2009-06-24 14:34:09.000 175 30849.84 94.23 43555.98 88888.00 2009-06-24 14:34:10.000 175 30849.81 94.24 43555.99 53368.64 2009-06-24 14:34:11.000 175 30849.82 94.25 43555.94 88888.00 2009-06-24 14:34:12.000 175 30849.85 94.27 43555.96 88888.00 2009-06-24 14:34:13.000 175 30849.87 94.24 43555.96 88888.00 2009-06-24 14:34:14.000 175 30849.83 94.20 43555.95 88888.00 2009-06-24 14:34:15.000 175 30849.79 94.20 43555.94 53368.63 2009-06-24 14:34:16.000 175 30849.81 94.23 43555.92 88888.00 2009-06-24 14:34:17.000 175 30849.79 94.25 43555.93 88888.00 2009-06-24 14:34:18.000 175 30849.81 94.27 43555.94 88888.00 2009-06-24 14:34:19.000 175 30849.81 94.25 43555.91 88888.00 2009-06-24 14:34:20.000 175 30849.79 94.27 43555.91 53368.66 2009-06-24 14:34:21.000 175 30849.80 94.25 43555.90 88888.00 2009-06-24 14:34:22.000 175 30849.80 94.24 43555.93 88888.00 2009-06-24 14:34:23.000 175 30849.78 94.26 43555.95 88888.00 2009-06-24 14:34:24.000 175 30849.79 94.33 43555.93 88888.00 2009-06-24 14:34:25.000 175 30849.79 94.35 43555.90 53368.67 2009-06-24 14:34:26.000 175 30849.74 94.28 43555.92 88888.00 2009-06-24 14:34:27.000 175 30849.75 94.23 43555.95 88888.00 2009-06-24 14:34:28.000 175 30849.78 94.25 43555.97 88888.00 2009-06-24 14:34:29.000 175 30849.77 94.27 43555.96 88888.00 2009-06-24 14:34:30.000 175 30849.79 94.29 43555.93 53368.61 2009-06-24 14:34:31.000 175 30849.81 94.31 43555.94 88888.00 2009-06-24 14:34:32.000 175 30849.83 94.28 43555.96 88888.00 2009-06-24 14:34:33.000 175 30849.84 94.23 43555.98 88888.00 2009-06-24 14:34:34.000 175 30849.82 94.22 43555.96 88888.00 2009-06-24 14:34:35.000 175 30849.82 94.26 43555.93 53368.61 2009-06-24 14:34:36.000 175 30849.83 94.25 43555.92 88888.00 2009-06-24 14:34:37.000 175 30849.81 94.22 43555.93 88888.00 2009-06-24 14:34:38.000 175 30849.83 94.24 43555.90 88888.00 2009-06-24 14:34:39.000 175 30849.85 94.25 43555.94 88888.00 2009-06-24 14:34:40.000 175 30849.82 94.25 43555.94 53368.63 2009-06-24 14:34:41.000 175 30849.78 94.22 43555.93 88888.00 2009-06-24 14:34:42.000 175 30849.79 94.23 43555.98 88888.00 2009-06-24 14:34:43.000 175 30849.83 94.26 43555.95 88888.00 2009-06-24 14:34:44.000 175 30849.83 94.22 43555.94 88888.00 2009-06-24 14:34:45.000 175 30849.82 94.21 43555.93 53368.65 2009-06-24 14:34:46.000 175 30849.83 94.23 43555.92 88888.00 2009-06-24 14:34:47.000 175 30849.83 94.22 43555.91 88888.00 2009-06-24 14:34:48.000 175 30849.83 94.22 43555.91 88888.00 2009-06-24 14:34:49.000 175 30849.82 94.25 43555.90 88888.00 2009-06-24 14:34:50.000 175 30849.80 94.25 43555.91 53368.64 2009-06-24 14:34:51.000 175 30849.80 94.26 43555.90 88888.00 2009-06-24 14:34:52.000 175 30849.80 94.31 43555.94 88888.00 2009-06-24 14:34:53.000 175 30849.81 94.28 43555.95 88888.00 2009-06-24 14:34:54.000 175 30849.79 94.28 43555.92 88888.00 2009-06-24 14:34:55.000 175 30849.79 94.26 43555.94 53368.63 2009-06-24 14:34:56.000 175 30849.81 94.30 43555.95 88888.00 2009-06-24 14:34:57.000 175 30849.78 94.31 43555.95 88888.00 2009-06-24 14:34:58.000 175 30849.77 94.29 43555.94 88888.00 2009-06-24 14:34:59.000 175 30849.80 94.27 43555.96 88888.00 2009-06-24 14:35:00.000 175 30849.84 94.30 43555.95 53368.60 2009-06-24 14:35:01.000 175 30849.85 94.33 43555.88 88888.00 2009-06-24 14:35:02.000 175 30849.86 94.28 43555.85 88888.00 2009-06-24 14:35:03.000 175 30849.83 94.27 43555.89 88888.00 2009-06-24 14:35:04.000 175 30849.80 94.31 43555.95 88888.00 2009-06-24 14:35:05.000 175 30849.80 94.27 43555.96 53368.60 2009-06-24 14:35:06.000 175 30849.81 94.28 43555.93 88888.00 2009-06-24 14:35:07.000 175 30849.81 94.31 43555.92 88888.00 2009-06-24 14:35:08.000 175 30849.81 94.32 43555.91 88888.00 2009-06-24 14:35:09.000 175 30849.79 94.31 43555.93 88888.00 2009-06-24 14:35:10.000 175 30849.81 94.28 43555.88 53368.62 2009-06-24 14:35:11.000 175 30849.82 94.25 43555.91 88888.00 2009-06-24 14:35:12.000 175 30849.81 94.26 43555.93 88888.00 2009-06-24 14:35:13.000 175 30849.81 94.27 43555.93 88888.00 2009-06-24 14:35:14.000 175 30849.78 94.25 43555.91 88888.00 2009-06-24 14:35:15.000 175 30849.77 94.29 43555.91 53368.58 2009-06-24 14:35:16.000 175 30849.79 94.30 43555.91 88888.00 2009-06-24 14:35:17.000 175 30849.77 94.28 43555.89 88888.00 2009-06-24 14:35:18.000 175 30849.79 94.31 43555.90 88888.00 2009-06-24 14:35:19.000 175 30849.77 94.27 43555.89 88888.00 2009-06-24 14:35:20.000 175 30849.78 94.26 43555.92 53368.62 2009-06-24 14:35:21.000 175 30849.82 94.27 43555.88 88888.00 2009-06-24 14:35:22.000 175 30849.78 94.22 43555.86 88888.00 2009-06-24 14:35:23.000 175 30849.76 94.22 43555.89 88888.00 2009-06-24 14:35:24.000 175 30849.77 94.28 43555.89 88888.00 2009-06-24 14:35:25.000 175 30849.83 94.28 43555.89 53368.63 2009-06-24 14:35:26.000 175 30849.83 94.29 43555.90 88888.00 2009-06-24 14:35:27.000 175 30849.81 94.29 43555.90 88888.00 2009-06-24 14:35:28.000 175 30849.80 94.30 43555.92 88888.00 2009-06-24 14:35:29.000 175 30849.80 94.29 43555.92 88888.00 2009-06-24 14:35:30.000 175 30849.80 94.28 43555.95 53368.62 2009-06-24 14:35:31.000 175 30849.78 94.25 43555.90 88888.00 2009-06-24 14:35:32.000 175 30849.78 94.24 43555.86 88888.00 2009-06-24 14:35:33.000 175 30849.80 94.26 43555.92 88888.00 2009-06-24 14:35:34.000 175 30849.81 94.24 43555.94 88888.00 2009-06-24 14:35:35.000 175 30849.82 94.25 43555.89 53368.59 2009-06-24 14:35:36.000 175 30849.80 94.25 43555.88 88888.00 2009-06-24 14:35:37.000 175 30849.79 94.26 43555.88 88888.00 2009-06-24 14:35:38.000 175 30849.77 94.27 43555.90 88888.00 2009-06-24 14:35:39.000 175 30849.78 94.25 43555.89 88888.00 2009-06-24 14:35:40.000 175 30849.76 94.25 43555.89 53368.59 2009-06-24 14:35:41.000 175 30849.76 94.23 43555.90 88888.00 2009-06-24 14:35:42.000 175 30849.79 94.25 43555.90 88888.00 2009-06-24 14:35:43.000 175 30849.79 94.27 43555.93 88888.00 2009-06-24 14:35:44.000 175 30849.76 94.28 43555.93 88888.00 2009-06-24 14:35:45.000 175 30849.72 94.23 43555.83 53368.56 2009-06-24 14:35:46.000 175 30849.77 94.21 43555.84 88888.00 2009-06-24 14:35:47.000 175 30849.80 94.23 43555.84 88888.00 2009-06-24 14:35:48.000 175 30849.79 94.21 43555.86 88888.00 2009-06-24 14:35:49.000 175 30849.78 94.22 43555.85 88888.00 2009-06-24 14:35:50.000 175 30849.79 94.22 43555.85 53368.54 2009-06-24 14:35:51.000 175 30849.76 94.22 43555.85 88888.00 2009-06-24 14:35:52.000 175 30849.74 94.23 43555.84 88888.00 2009-06-24 14:35:53.000 175 30849.72 94.21 43555.85 88888.00 2009-06-24 14:35:54.000 175 30849.73 94.23 43555.88 88888.00 2009-06-24 14:35:55.000 175 30849.75 94.23 43555.85 53368.51 2009-06-24 14:35:56.000 175 30849.72 94.22 43555.83 88888.00 2009-06-24 14:35:57.000 175 30849.72 94.25 43555.90 88888.00 2009-06-24 14:35:58.000 175 30849.69 94.24 43555.90 88888.00 2009-06-24 14:35:59.000 175 30849.65 94.25 43555.85 88888.00 2009-06-24 14:36:00.000 175 30849.68 94.20 43555.80 53368.45 2009-06-24 14:36:01.000 175 30849.74 94.27 43555.75 88888.00 2009-06-24 14:36:02.000 175 30849.74 94.36 43555.79 88888.00 2009-06-24 14:36:03.000 175 30849.72 94.31 43555.78 88888.00 2009-06-24 14:36:04.000 175 30849.66 94.28 43555.82 88888.00 2009-06-24 14:36:05.000 175 30849.70 94.27 43555.78 53368.43 2009-06-24 14:36:06.000 175 30849.74 94.30 43555.79 88888.00 2009-06-24 14:36:07.000 175 30849.76 94.31 43555.80 88888.00 2009-06-24 14:36:08.000 175 30849.75 94.32 43555.81 88888.00 2009-06-24 14:36:09.000 175 30849.72 94.29 43555.78 88888.00 2009-06-24 14:36:10.000 175 30849.72 94.30 43555.82 53368.47 2009-06-24 14:36:11.000 175 30849.72 94.31 43555.82 88888.00 2009-06-24 14:36:12.000 175 30849.73 94.30 43555.83 88888.00 2009-06-24 14:36:13.000 175 30849.74 94.28 43555.86 88888.00 2009-06-24 14:36:14.000 175 30849.78 94.28 43555.87 88888.00 2009-06-24 14:36:15.000 175 30849.76 94.33 43555.85 53368.47 2009-06-24 14:36:16.000 175 30849.76 94.33 43555.87 88888.00 2009-06-24 14:36:17.000 175 30849.78 94.34 43555.87 88888.00 2009-06-24 14:36:18.000 175 30849.80 94.39 43555.86 88888.00 2009-06-24 14:36:19.000 175 30849.82 94.42 43555.83 88888.00 2009-06-24 14:36:20.000 175 30849.82 94.41 43555.82 53368.51 2009-06-24 14:36:21.000 175 30849.81 94.44 43555.88 88888.00 2009-06-24 14:36:22.000 175 30849.82 94.41 43555.89 88888.00 2009-06-24 14:36:23.000 175 30849.78 94.40 43555.95 88888.00 2009-06-24 14:36:24.000 175 30849.81 94.44 43555.95 88888.00 2009-06-24 14:36:25.000 175 30849.82 94.40 43555.89 53368.54 2009-06-24 14:36:26.000 175 30849.81 94.41 43555.87 88888.00 2009-06-24 14:36:27.000 175 30849.79 94.41 43555.84 88888.00 2009-06-24 14:36:28.000 175 30849.81 94.40 43555.85 88888.00 2009-06-24 14:36:29.000 175 30849.78 94.42 43555.86 88888.00 2009-06-24 14:36:30.000 175 30849.78 94.41 43555.87 53368.56 2009-06-24 14:36:31.000 175 30849.78 94.41 43555.89 88888.00 2009-06-24 14:36:32.000 175 30849.77 94.43 43555.93 88888.00 2009-06-24 14:36:33.000 175 30849.75 94.47 43555.97 88888.00 2009-06-24 14:36:34.000 175 30849.78 94.46 43555.97 88888.00 2009-06-24 14:36:35.000 175 30849.80 94.46 43555.92 53368.52 2009-06-24 14:36:36.000 175 30849.77 94.47 43555.85 88888.00 2009-06-24 14:36:37.000 175 30849.77 94.45 43555.82 88888.00 2009-06-24 14:36:38.000 175 30849.76 94.43 43555.82 88888.00 2009-06-24 14:36:39.000 175 30849.78 94.41 43555.87 88888.00 2009-06-24 14:36:40.000 175 30849.75 94.45 43555.92 53368.49 2009-06-24 14:36:41.000 175 30849.78 94.47 43555.86 88888.00 2009-06-24 14:36:42.000 175 30849.79 94.49 43555.86 88888.00 2009-06-24 14:36:43.000 175 30849.76 94.47 43555.87 88888.00 2009-06-24 14:36:44.000 175 30849.77 94.49 43555.88 88888.00 2009-06-24 14:36:45.000 175 30849.76 94.47 43555.87 53368.50 2009-06-24 14:36:46.000 175 30849.75 94.47 43555.86 88888.00 2009-06-24 14:36:47.000 175 30849.73 94.47 43555.88 88888.00 2009-06-24 14:36:48.000 175 30849.73 94.46 43555.93 88888.00 2009-06-24 14:36:49.000 175 30849.72 94.51 43555.94 88888.00 2009-06-24 14:36:50.000 175 30849.78 94.52 43555.96 53368.51 2009-06-24 14:36:51.000 175 30849.77 94.52 43555.94 88888.00 2009-06-24 14:36:52.000 175 30849.76 94.54 43555.96 88888.00 2009-06-24 14:36:53.000 175 30849.77 94.54 43555.92 88888.00 2009-06-24 14:36:54.000 175 30849.75 94.54 43555.92 88888.00 2009-06-24 14:36:55.000 175 30849.75 94.57 43555.94 53368.53 2009-06-24 14:36:56.000 175 30849.73 94.56 43555.97 88888.00 2009-06-24 14:36:57.000 175 30849.72 94.57 43555.98 88888.00 2009-06-24 14:36:58.000 175 30849.74 94.57 43555.96 88888.00 2009-06-24 14:36:59.000 175 30849.78 94.57 43555.96 88888.00 2009-06-24 14:37:00.000 175 30849.77 94.62 43555.94 53368.51 2009-06-24 14:37:01.000 175 30849.74 94.63 43555.94 88888.00 2009-06-24 14:37:02.000 175 30849.78 94.64 43555.91 88888.00 2009-06-24 14:37:03.000 175 30849.88 94.71 43555.79 88888.00 2009-06-24 14:37:04.000 175 30849.77 94.60 43555.84 88888.00 2009-06-24 14:37:05.000 175 30849.79 94.57 43555.91 53368.55 2009-06-24 14:37:06.000 175 30849.77 94.55 43555.90 88888.00 2009-06-24 14:37:07.000 175 30849.74 94.56 43555.91 88888.00 2009-06-24 14:37:08.000 175 30849.77 94.59 43555.94 88888.00 2009-06-24 14:37:09.000 175 30849.77 94.60 43555.92 88888.00 2009-06-24 14:37:10.000 175 30849.75 94.61 43555.92 53368.52 2009-06-24 14:37:11.000 175 30849.76 94.62 43555.87 88888.00 2009-06-24 14:37:12.000 175 30849.78 94.61 43555.89 88888.00 2009-06-24 14:37:13.000 175 30849.78 94.59 43555.88 88888.00 2009-06-24 14:37:14.000 175 30849.75 94.59 43555.90 88888.00 2009-06-24 14:37:15.000 175 30849.77 94.60 43555.91 53368.53 2009-06-24 14:37:16.000 175 30849.74 94.58 43555.91 88888.00 2009-06-24 14:37:17.000 175 30849.74 94.59 43555.88 88888.00 2009-06-24 14:37:18.000 175 30849.79 94.62 43555.90 88888.00 2009-06-24 14:37:19.000 175 30849.81 94.64 43555.86 88888.00 2009-06-24 14:37:20.000 175 30849.83 94.64 43555.84 53368.54 2009-06-24 14:37:21.000 175 30849.80 94.61 43555.80 88888.00 2009-06-24 14:37:22.000 175 30849.79 94.58 43555.84 88888.00 2009-06-24 14:37:23.000 175 30849.74 94.55 43555.89 88888.00 2009-06-24 14:37:24.000 175 30849.75 94.55 43555.87 88888.00 2009-06-24 14:37:25.000 175 30849.75 94.57 43555.87 53368.53 2009-06-24 14:37:26.000 175 30849.76 94.59 43555.88 88888.00 2009-06-24 14:37:27.000 175 30849.81 94.55 43555.89 88888.00 2009-06-24 14:37:28.000 175 30849.79 94.54 43555.89 88888.00 2009-06-24 14:37:29.000 175 30849.79 94.53 43555.90 88888.00 2009-06-24 14:37:30.000 175 30849.79 94.59 43555.93 53368.52 2009-06-24 14:37:31.000 175 30849.76 94.56 43555.95 88888.00 2009-06-24 14:37:32.000 175 30849.74 94.53 43556.06 88888.00 2009-06-24 14:37:33.000 175 30849.84 94.59 43555.93 88888.00 2009-06-24 14:37:34.000 175 30849.81 94.60 43555.89 88888.00 2009-06-24 14:37:35.000 175 30849.84 94.56 43555.88 53368.60 2009-06-24 14:37:36.000 175 30849.81 94.56 43555.88 88888.00 2009-06-24 14:37:37.000 175 30849.78 94.61 43555.89 88888.00 2009-06-24 14:37:38.000 175 30849.77 94.61 43555.92 88888.00 2009-06-24 14:37:39.000 175 30849.79 94.60 43555.98 88888.00 2009-06-24 14:37:40.000 175 30849.80 94.59 43555.99 53368.50 2009-06-24 14:37:41.000 175 30849.81 94.59 43555.97 88888.00 2009-06-24 14:37:42.000 175 30849.79 94.56 43555.95 88888.00 2009-06-24 14:37:43.000 175 30849.79 94.60 43555.94 88888.00 2009-06-24 14:37:44.000 175 30849.79 94.67 43555.94 88888.00 2009-06-24 14:37:45.000 175 30849.79 94.62 43555.95 53368.54 2009-06-24 14:37:46.000 175 30849.77 94.59 43555.92 88888.00 2009-06-24 14:37:47.000 175 30849.73 94.61 43555.90 88888.00 2009-06-24 14:37:48.000 175 30849.75 94.58 43555.88 88888.00 2009-06-24 14:37:49.000 175 30849.74 94.55 43555.86 88888.00 2009-06-24 14:37:50.000 175 30849.71 94.58 43555.89 53368.52 2009-06-24 14:37:51.000 175 30849.73 94.56 43555.86 88888.00 2009-06-24 14:37:52.000 175 30849.74 94.57 43555.85 88888.00 2009-06-24 14:37:53.000 175 30849.76 94.57 43555.85 88888.00 2009-06-24 14:37:54.000 175 30849.75 94.58 43555.85 88888.00 2009-06-24 14:37:55.000 175 30849.77 94.56 43555.85 53368.50 2009-06-24 14:37:56.000 175 30849.72 94.53 43555.89 88888.00 2009-06-24 14:37:57.000 175 30849.69 94.51 43555.85 88888.00 2009-06-24 14:37:58.000 175 30849.70 94.52 43555.84 88888.00 2009-06-24 14:37:59.000 175 30849.70 94.51 43555.84 88888.00 2009-06-24 14:38:00.000 175 30849.70 94.46 43555.88 53368.48 2009-06-24 14:38:01.000 175 30849.69 94.48 43555.86 88888.00 2009-06-24 14:38:02.000 175 30849.70 94.49 43555.83 88888.00 2009-06-24 14:38:03.000 175 30849.72 94.48 43555.86 88888.00 2009-06-24 14:38:04.000 175 30849.70 94.42 43555.83 88888.00 2009-06-24 14:38:05.000 175 30849.68 94.39 43555.83 53368.47 2009-06-24 14:38:06.000 175 30849.69 94.43 43555.83 88888.00 2009-06-24 14:38:07.000 175 30849.66 94.46 43555.90 88888.00 2009-06-24 14:38:08.000 175 30849.67 94.48 43555.90 88888.00 2009-06-24 14:38:09.000 175 30849.65 94.48 43555.88 88888.00 2009-06-24 14:38:10.000 175 30849.62 94.45 43555.84 53368.43 2009-06-24 14:38:11.000 175 30849.66 94.48 43555.82 88888.00 2009-06-24 14:38:12.000 175 30849.64 94.47 43555.85 88888.00 2009-06-24 14:38:13.000 175 30849.67 94.44 43555.85 88888.00 2009-06-24 14:38:14.000 175 30849.70 94.41 43555.85 88888.00 2009-06-24 14:38:15.000 175 30849.68 94.37 43555.83 53368.45 2009-06-24 14:38:16.000 175 30849.65 94.36 43555.83 88888.00 2009-06-24 14:38:17.000 175 30849.63 94.36 43555.86 88888.00 2009-06-24 14:38:18.000 175 30849.66 94.38 43555.85 88888.00 2009-06-24 14:38:19.000 175 30849.66 94.39 43555.86 88888.00 2009-06-24 14:38:20.000 175 30849.62 94.35 43555.85 53368.43 2009-06-24 14:38:21.000 175 30849.65 94.32 43555.86 88888.00 2009-06-24 14:38:22.000 175 30849.65 94.29 43555.89 88888.00 2009-06-24 14:38:23.000 175 30849.62 94.33 43555.91 88888.00 2009-06-24 14:38:24.000 175 30849.59 94.31 43555.87 88888.00 2009-06-24 14:38:25.000 175 30849.57 94.30 43555.85 53368.43 2009-06-24 14:38:26.000 175 30849.55 94.28 43555.83 88888.00 2009-06-24 14:38:27.000 175 30849.53 94.28 43555.83 88888.00 2009-06-24 14:38:28.000 175 30849.53 94.29 43555.79 88888.00 2009-06-24 14:38:29.000 175 30849.52 94.25 43555.74 88888.00 2009-06-24 14:38:30.000 175 30849.49 94.20 43555.73 53368.39 2009-06-24 14:38:31.000 175 30849.48 94.19 43555.75 88888.00 2009-06-24 14:38:32.000 175 30849.49 94.16 43555.76 88888.00 2009-06-24 14:38:33.000 175 30849.45 94.16 43555.75 88888.00 2009-06-24 14:38:34.000 175 30849.46 94.20 43555.79 88888.00 2009-06-24 14:38:35.000 175 30849.43 94.18 43555.78 53368.29 2009-06-24 14:38:36.000 175 30849.44 94.20 43555.78 88888.00 2009-06-24 14:38:37.000 175 30849.44 94.19 43555.74 88888.00 2009-06-24 14:38:38.000 175 30849.40 94.12 43555.76 88888.00 2009-06-24 14:38:39.000 175 30849.40 94.11 43555.75 88888.00 2009-06-24 14:38:40.000 175 30849.39 94.09 43555.80 53368.24 2009-06-24 14:38:41.000 175 30849.42 94.08 43555.81 88888.00 2009-06-24 14:38:42.000 175 30849.39 94.06 43555.75 88888.00 2009-06-24 14:38:43.000 175 30849.38 94.05 43555.73 88888.00 2009-06-24 14:38:44.000 175 30849.34 94.02 43555.72 88888.00 2009-06-24 14:38:45.000 175 30849.29 93.99 43555.70 53368.18 2009-06-24 14:38:46.000 175 30849.25 93.97 43555.69 88888.00 2009-06-24 14:38:47.000 175 30849.25 93.98 43555.69 88888.00 2009-06-24 14:38:48.000 175 30849.26 93.95 43555.74 88888.00 2009-06-24 14:38:49.000 175 30849.24 93.92 43555.75 88888.00 2009-06-24 14:38:50.000 175 30849.21 93.94 43555.74 53368.13 2009-06-24 14:38:51.000 175 30849.24 93.96 43555.80 88888.00 2009-06-24 14:38:52.000 175 30849.28 93.95 43555.78 88888.00 2009-06-24 14:38:53.000 175 30849.23 93.91 43555.71 88888.00 2009-06-24 14:38:54.000 175 30849.24 93.92 43555.74 88888.00 2009-06-24 14:38:55.000 175 30849.22 93.92 43555.79 53368.11 2009-06-24 14:38:56.000 175 30849.19 93.92 43555.77 88888.00 2009-06-24 14:38:57.000 175 30849.18 93.89 43555.76 88888.00 2009-06-24 14:38:58.000 175 30849.19 93.89 43555.75 88888.00 2009-06-24 14:38:59.000 175 30849.18 93.89 43555.74 88888.00 2009-06-24 14:39:00.000 175 30849.13 93.88 43555.74 53368.07 2009-06-24 14:39:01.000 175 30849.14 93.89 43555.74 88888.00 2009-06-24 14:39:02.000 175 30849.13 93.92 43555.71 88888.00 2009-06-24 14:39:03.000 175 30849.12 93.90 43555.70 88888.00 2009-06-24 14:39:04.000 175 30849.10 93.90 43555.70 88888.00 2009-06-24 14:39:05.000 175 30849.14 93.90 43555.72 53368.05 2009-06-24 14:39:06.000 175 30849.08 93.90 43555.73 88888.00 2009-06-24 14:39:07.000 175 30849.04 93.92 43555.76 88888.00 2009-06-24 14:39:08.000 175 30849.05 93.93 43555.80 88888.00 2009-06-24 14:39:09.000 175 30849.02 93.91 43555.79 88888.00 2009-06-24 14:39:10.000 175 30849.05 93.93 43555.80 53368.00 2009-06-24 14:39:11.000 175 30849.03 93.93 43555.82 88888.00 2009-06-24 14:39:12.000 175 30849.05 93.92 43555.87 88888.00 2009-06-24 14:39:13.000 175 30849.04 93.93 43555.84 88888.00 2009-06-24 14:39:14.000 175 30849.03 93.96 43555.78 88888.00 2009-06-24 14:39:15.000 175 30849.01 93.98 43555.77 53368.00 2009-06-24 14:39:16.000 175 30849.01 93.99 43555.78 88888.00 2009-06-24 14:39:17.000 175 30848.97 93.96 43555.79 88888.00 2009-06-24 14:39:18.000 175 30848.99 93.98 43555.83 88888.00 2009-06-24 14:39:19.000 175 30849.02 93.98 43555.83 88888.00 2009-06-24 14:39:20.000 175 30849.03 93.98 43555.79 53367.99 2009-06-24 14:39:21.000 175 30848.98 93.95 43555.77 88888.00 2009-06-24 14:39:22.000 175 30849.00 93.95 43555.79 88888.00 2009-06-24 14:39:23.000 175 30849.00 93.99 43555.81 88888.00 2009-06-24 14:39:24.000 175 30849.00 93.99 43555.74 88888.00 2009-06-24 14:39:25.000 175 30849.01 94.00 43555.81 53368.00 2009-06-24 14:39:26.000 175 30849.01 93.99 43555.83 88888.00 2009-06-24 14:39:27.000 175 30849.00 94.01 43555.83 88888.00 2009-06-24 14:39:28.000 175 30848.98 94.03 43555.82 88888.00 2009-06-24 14:39:29.000 175 30848.99 94.05 43555.79 88888.00 2009-06-24 14:39:30.000 175 30849.01 94.08 43555.82 53368.02 2009-06-24 14:39:31.000 175 30849.01 94.07 43555.84 88888.00 2009-06-24 14:39:32.000 175 30849.00 94.09 43555.84 88888.00 2009-06-24 14:39:33.000 175 30849.00 94.16 43555.81 88888.00 2009-06-24 14:39:34.000 175 30849.03 94.17 43555.80 88888.00 2009-06-24 14:39:35.000 175 30849.04 94.15 43555.76 53368.04 2009-06-24 14:39:36.000 175 30849.03 94.19 43555.75 88888.00 2009-06-24 14:39:37.000 175 30849.01 94.17 43555.77 88888.00 2009-06-24 14:39:38.000 175 30849.01 94.20 43555.86 88888.00 2009-06-24 14:39:39.000 175 30849.00 94.21 43555.86 88888.00 2009-06-24 14:39:40.000 175 30849.01 94.19 43555.82 53368.03 2009-06-24 14:39:41.000 175 30848.99 94.23 43555.79 88888.00 2009-06-24 14:39:42.000 175 30848.98 94.25 43555.78 88888.00 2009-06-24 14:39:43.000 175 30848.99 94.24 43555.80 88888.00 2009-06-24 14:39:44.000 175 30848.99 94.28 43555.80 88888.00 2009-06-24 14:39:45.000 175 30848.95 94.29 43555.83 53368.01 2009-06-24 14:39:46.000 175 30848.92 94.30 43555.81 88888.00 2009-06-24 14:39:47.000 175 30848.96 94.27 43555.85 88888.00 2009-06-24 14:39:48.000 175 30848.99 94.25 43555.81 88888.00 2009-06-24 14:39:49.000 175 30849.01 94.28 43555.81 88888.00 2009-06-24 14:39:50.000 175 30849.03 94.37 43555.82 53368.02 2009-06-24 14:39:51.000 175 30849.04 94.39 43555.77 88888.00 2009-06-24 14:39:52.000 175 30849.03 94.35 43555.81 88888.00 2009-06-24 14:39:53.000 175 30849.02 94.28 43555.82 88888.00 2009-06-24 14:39:54.000 175 30849.01 94.28 43555.81 88888.00 2009-06-24 14:39:55.000 175 30849.01 94.30 43555.80 53368.03 2009-06-24 14:39:56.000 175 30849.01 94.34 43555.77 88888.00 2009-06-24 14:39:57.000 175 30849.05 94.39 43555.81 88888.00 2009-06-24 14:39:58.000 175 30849.07 94.42 43555.88 88888.00 2009-06-24 14:39:59.000 175 30849.04 94.38 43555.83 88888.00 2009-06-24 14:40:00.000 175 30849.04 94.39 43555.86 53368.02 2009-06-24 14:40:01.000 175 30849.05 94.43 43555.89 88888.00 2009-06-24 14:40:02.000 175 30848.99 94.41 43555.86 88888.00 2009-06-24 14:40:03.000 175 30849.01 94.43 43555.86 88888.00 2009-06-24 14:40:04.000 175 30849.03 94.45 43555.89 88888.00 2009-06-24 14:40:05.000 175 30849.01 94.46 43555.85 53368.07 2009-06-24 14:40:06.000 175 30849.03 94.45 43555.79 88888.00 2009-06-24 14:40:07.000 175 30849.00 94.44 43555.76 88888.00 2009-06-24 14:40:08.000 175 30848.99 94.42 43555.77 88888.00 2009-06-24 14:40:09.000 175 30848.99 94.41 43555.80 88888.00 2009-06-24 14:40:10.000 175 30848.99 94.42 43555.80 53368.02 2009-06-24 14:40:11.000 175 30849.00 94.47 43555.85 88888.00 2009-06-24 14:40:12.000 175 30849.01 94.45 43555.86 88888.00 2009-06-24 14:40:13.000 175 30849.02 94.45 43555.82 88888.00 2009-06-24 14:40:14.000 175 30849.04 94.45 43555.82 88888.00 2009-06-24 14:40:15.000 175 30849.03 94.47 43555.82 53368.03 2009-06-24 14:40:16.000 175 30849.04 94.47 43555.83 88888.00 2009-06-24 14:40:17.000 175 30849.08 94.49 43555.88 88888.00 2009-06-24 14:40:18.000 175 30849.06 94.53 43555.89 88888.00 2009-06-24 14:40:19.000 175 30849.06 94.51 43555.94 88888.00 2009-06-24 14:40:20.000 175 30849.10 94.48 43555.87 53368.01 2009-06-24 14:40:21.000 175 30849.10 94.49 43555.89 88888.00 2009-06-24 14:40:22.000 175 30849.10 94.48 43555.90 88888.00 2009-06-24 14:40:23.000 175 30849.10 94.51 43555.92 88888.00 2009-06-24 14:40:24.000 175 30849.09 94.52 43555.93 88888.00 2009-06-24 14:40:25.000 175 30849.06 94.52 43555.94 53368.05 2009-06-24 14:40:26.000 175 30849.08 94.49 43555.89 88888.00 2009-06-24 14:40:27.000 175 30849.10 94.48 43555.87 88888.00 2009-06-24 14:40:28.000 175 30849.10 94.51 43555.88 88888.00 2009-06-24 14:40:29.000 175 30849.10 94.51 43555.88 88888.00 2009-06-24 14:40:30.000 175 30849.11 94.58 43555.94 53368.07 2009-06-24 14:40:31.000 175 30849.11 94.61 43555.94 88888.00 2009-06-24 14:40:32.000 175 30849.11 94.58 43555.93 88888.00 2009-06-24 14:40:33.000 175 30849.09 94.58 43555.93 88888.00 2009-06-24 14:40:34.000 175 30849.10 94.59 43555.88 88888.00 2009-06-24 14:40:35.000 175 30849.11 94.59 43555.84 53368.12 2009-06-24 14:40:36.000 175 30849.13 94.63 43555.83 88888.00 2009-06-24 14:40:37.000 175 30849.15 94.61 43555.85 88888.00 2009-06-24 14:40:38.000 175 30849.15 94.63 43555.89 88888.00 2009-06-24 14:40:39.000 175 30849.18 94.67 43555.95 88888.00 2009-06-24 14:40:40.000 175 30849.18 94.68 43555.92 53368.14 2009-06-24 14:40:41.000 175 30849.17 94.66 43555.89 88888.00 2009-06-24 14:40:42.000 175 30849.20 94.64 43555.89 88888.00 2009-06-24 14:40:43.000 175 30849.20 94.69 43555.91 88888.00 2009-06-24 14:40:44.000 175 30849.20 94.69 43555.89 88888.00 2009-06-24 14:40:45.000 175 30849.19 94.71 43555.92 53368.17 2009-06-24 14:40:46.000 175 30849.20 94.69 43555.89 88888.00 2009-06-24 14:40:47.000 175 30849.19 94.69 43555.89 88888.00 2009-06-24 14:40:48.000 175 30849.18 94.67 43555.88 88888.00 2009-06-24 14:40:49.000 175 30849.21 94.71 43555.89 88888.00 2009-06-24 14:40:50.000 175 30849.24 94.72 43555.90 53368.18 2009-06-24 14:40:51.000 175 30849.20 94.70 43555.91 88888.00 2009-06-24 14:40:52.000 175 30849.19 94.68 43555.90 88888.00 2009-06-24 14:40:53.000 175 30849.17 94.65 43555.86 88888.00 2009-06-24 14:40:54.000 175 30849.20 94.60 43555.85 88888.00 2009-06-24 14:40:55.000 175 30849.22 94.56 43555.82 53368.17 2009-06-24 14:40:56.000 175 30849.24 94.55 43555.82 88888.00 2009-06-24 14:40:57.000 175 30849.23 94.58 43555.85 88888.00 2009-06-24 14:40:58.000 175 30849.21 94.59 43555.86 88888.00 2009-06-24 14:40:59.000 175 30849.23 94.60 43555.81 88888.00 2009-06-24 14:41:00.000 175 30849.21 94.57 43555.85 53368.15 2009-06-24 14:41:01.000 175 30849.18 94.60 43555.85 88888.00 2009-06-24 14:41:02.000 175 30849.17 94.54 43555.84 88888.00 2009-06-24 14:41:03.000 175 30849.17 94.49 43555.84 88888.00 2009-06-24 14:41:04.000 175 30849.17 94.52 43555.87 88888.00 2009-06-24 14:41:05.000 175 30849.17 94.54 43555.87 53368.11 2009-06-24 14:41:06.000 175 30849.15 94.52 43555.85 88888.00 2009-06-24 14:41:07.000 175 30849.18 94.54 43555.87 88888.00 2009-06-24 14:41:08.000 175 30849.17 94.52 43555.83 88888.00 2009-06-24 14:41:09.000 175 30849.19 94.53 43555.78 88888.00 2009-06-24 14:41:10.000 175 30849.19 94.51 43555.74 53368.13 2009-06-24 14:41:11.000 175 30849.18 94.49 43555.77 88888.00 2009-06-24 14:41:12.000 175 30849.13 94.48 43555.76 88888.00 2009-06-24 14:41:13.000 175 30849.13 94.46 43555.77 88888.00 2009-06-24 14:41:14.000 175 30849.14 94.51 43555.80 88888.00 2009-06-24 14:41:15.000 175 30849.16 94.51 43555.78 53368.11 2009-06-24 14:41:16.000 175 30849.16 94.49 43555.78 88888.00 2009-06-24 14:41:17.000 175 30849.10 94.48 43555.80 88888.00 2009-06-24 14:41:18.000 175 30849.14 94.48 43555.78 88888.00 2009-06-24 14:41:19.000 175 30849.17 94.52 43555.79 88888.00 2009-06-24 14:41:20.000 175 30849.18 94.49 43555.78 53368.08 2009-06-24 14:41:21.000 175 30849.17 94.47 43555.80 88888.00 2009-06-24 14:41:22.000 175 30849.16 94.46 43555.81 88888.00 2009-06-24 14:41:23.000 175 30849.17 94.45 43555.82 88888.00 2009-06-24 14:41:24.000 175 30849.16 94.43 43555.79 88888.00 2009-06-24 14:41:25.000 175 30849.14 94.39 43555.81 53368.08 2009-06-24 14:41:26.000 175 30849.14 94.46 43555.83 88888.00 2009-06-24 14:41:27.000 175 30849.18 94.42 43555.85 88888.00 2009-06-24 14:41:28.000 175 30849.18 94.45 43555.83 88888.00 2009-06-24 14:41:29.000 175 30849.16 94.44 43555.84 88888.00 2009-06-24 14:41:30.000 175 30849.13 94.43 43555.82 53368.07 2009-06-24 14:41:31.000 175 30849.12 94.49 43555.83 88888.00 2009-06-24 14:41:32.000 175 30849.10 94.50 43555.85 88888.00 2009-06-24 14:41:33.000 175 30849.08 94.52 43555.87 88888.00 2009-06-24 14:41:34.000 175 30849.12 94.48 43555.85 88888.00 2009-06-24 14:41:35.000 175 30849.11 94.47 43555.85 53368.08 2009-06-24 14:41:36.000 175 30849.08 94.46 43555.84 88888.00 2009-06-24 14:41:37.000 175 30849.11 94.46 43555.86 88888.00 2009-06-24 14:41:38.000 175 30849.11 94.45 43555.85 88888.00 2009-06-24 14:41:39.000 175 30849.07 94.46 43555.83 88888.00 2009-06-24 14:41:40.000 175 30849.08 94.46 43555.82 53368.09 2009-06-24 14:41:41.000 175 30849.09 94.52 43555.83 88888.00 2009-06-24 14:41:42.000 175 30849.11 94.50 43555.85 88888.00 2009-06-24 14:41:43.000 175 30849.12 94.51 43555.85 88888.00 2009-06-24 14:41:44.000 175 30849.08 94.47 43555.82 88888.00 2009-06-24 14:41:45.000 175 30849.09 94.49 43555.78 53368.11 2009-06-24 14:41:46.000 175 30849.11 94.47 43555.77 88888.00 2009-06-24 14:41:47.000 175 30849.10 94.49 43555.79 88888.00 2009-06-24 14:41:48.000 175 30849.09 94.49 43555.78 88888.00 2009-06-24 14:41:49.000 175 30849.09 94.48 43555.77 88888.00 2009-06-24 14:41:50.000 175 30849.13 94.48 43555.76 53368.12 2009-06-24 14:41:51.000 175 30849.11 94.46 43555.77 88888.00 2009-06-24 14:41:52.000 175 30849.11 94.45 43555.79 88888.00 2009-06-24 14:41:53.000 175 30849.10 94.50 43555.75 88888.00 2009-06-24 14:41:54.000 175 30849.12 94.49 43555.79 88888.00 2009-06-24 14:41:55.000 175 30849.09 94.44 43555.87 53368.09 2009-06-24 14:41:56.000 175 30849.07 94.36 43555.88 88888.00 2009-06-24 14:41:57.000 175 30849.07 94.34 43555.85 88888.00 2009-06-24 14:41:58.000 175 30849.07 94.37 43555.75 88888.00 2009-06-24 14:41:59.000 175 30849.10 94.41 43555.75 88888.00 2009-06-24 14:42:00.000 175 30849.22 94.55 43555.63 53368.09 2009-06-24 14:42:01.000 175 30849.04 94.40 43555.68 88888.00 2009-06-24 14:42:02.000 175 30849.03 94.44 43555.79 88888.00 2009-06-24 14:42:03.000 175 30849.06 94.50 43555.78 88888.00 2009-06-24 14:42:04.000 175 30849.01 94.39 43555.79 88888.00 2009-06-24 14:42:05.000 175 30849.04 94.39 43555.79 53368.11 2009-06-24 14:42:06.000 175 30849.02 94.40 43555.75 88888.00 2009-06-24 14:42:07.000 175 30849.00 94.42 43555.80 88888.00 2009-06-24 14:42:08.000 175 30849.03 94.41 43555.79 88888.00 2009-06-24 14:42:09.000 175 30849.01 94.39 43555.78 88888.00 2009-06-24 14:42:10.000 175 30848.99 94.42 43555.73 53368.05 2009-06-24 14:42:11.000 175 30849.01 94.41 43555.72 88888.00 2009-06-24 14:42:12.000 175 30849.00 94.39 43555.71 88888.00 2009-06-24 14:42:13.000 175 30849.02 94.44 43555.75 88888.00 2009-06-24 14:42:14.000 175 30849.03 94.41 43555.80 88888.00 2009-06-24 14:42:15.000 175 30848.92 94.37 43555.92 53368.01 2009-06-24 14:42:16.000 175 30848.99 94.44 43555.83 88888.00 2009-06-24 14:42:17.000 175 30848.99 94.43 43555.82 88888.00 2009-06-24 14:42:18.000 175 30849.00 94.46 43555.88 88888.00 2009-06-24 14:42:19.000 175 30848.99 94.45 43555.86 88888.00 2009-06-24 14:42:20.000 175 30849.01 94.44 43555.83 53368.00 2009-06-24 14:42:21.000 175 30848.99 94.40 43555.76 88888.00 2009-06-24 14:42:22.000 175 30848.99 94.35 43555.79 88888.00 2009-06-24 14:42:23.000 175 30848.97 94.37 43555.79 88888.00 2009-06-24 14:42:24.000 175 30848.97 94.36 43555.80 88888.00 2009-06-24 14:42:25.000 175 30848.95 94.34 43555.81 53368.00 2009-06-24 14:42:26.000 175 30848.99 94.35 43555.79 88888.00 2009-06-24 14:42:27.000 175 30848.99 94.36 43555.76 88888.00 2009-06-24 14:42:28.000 175 30848.98 94.37 43555.74 88888.00 2009-06-24 14:42:29.000 175 30848.94 94.35 43555.77 88888.00 2009-06-24 14:42:30.000 175 30848.94 94.37 43555.78 53367.95 2009-06-24 14:42:31.000 175 30848.89 94.35 43555.77 88888.00 2009-06-24 14:42:32.000 175 30848.87 94.29 43555.79 88888.00 2009-06-24 14:42:33.000 175 30848.88 94.33 43555.79 88888.00 2009-06-24 14:42:34.000 175 30848.88 94.29 43555.74 88888.00 2009-06-24 14:42:35.000 175 30848.86 94.27 43555.71 53367.93 2009-06-24 14:42:36.000 175 30848.88 94.27 43555.69 88888.00 2009-06-24 14:42:37.000 175 30848.89 94.25 43555.71 88888.00 2009-06-24 14:42:38.000 175 30848.87 94.25 43555.75 88888.00 2009-06-24 14:42:39.000 175 30848.83 94.25 43555.73 88888.00 2009-06-24 14:42:40.000 175 30848.82 94.24 43555.71 53367.94 2009-06-24 14:42:41.000 175 30848.81 94.26 43555.71 88888.00 2009-06-24 14:42:42.000 175 30848.82 94.30 43555.68 88888.00 2009-06-24 14:42:43.000 175 30848.82 94.30 43555.71 88888.00 2009-06-24 14:42:44.000 175 30848.80 94.31 43555.76 88888.00 2009-06-24 14:42:45.000 175 30848.80 94.31 43555.82 53367.93 2009-06-24 14:42:46.000 175 30848.80 94.30 43555.77 88888.00 2009-06-24 14:42:47.000 175 30848.81 94.31 43555.79 88888.00 2009-06-24 14:42:48.000 175 30848.83 94.30 43555.86 88888.00 2009-06-24 14:42:49.000 175 30848.79 94.31 43555.86 88888.00 2009-06-24 14:42:50.000 175 30848.84 94.34 43555.81 53367.93 2009-06-24 14:42:51.000 175 30848.83 94.31 43555.76 88888.00 2009-06-24 14:42:52.000 175 30848.81 94.26 43555.79 88888.00 2009-06-24 14:42:53.000 175 30848.81 94.28 43555.83 88888.00 2009-06-24 14:42:54.000 175 30848.83 94.32 43555.83 88888.00 2009-06-24 14:42:55.000 175 30848.83 94.34 43555.84 53367.94 2009-06-24 14:42:56.000 175 30848.78 94.31 43555.78 88888.00 2009-06-24 14:42:57.000 175 30848.79 94.30 43555.79 88888.00 2009-06-24 14:42:58.000 175 30848.81 94.33 43555.79 88888.00 2009-06-24 14:42:59.000 175 30848.79 94.35 43555.77 88888.00 2009-06-24 14:43:00.000 175 30848.80 94.38 43555.79 53367.89 2009-06-24 14:43:01.000 175 30848.80 94.36 43555.74 88888.00 2009-06-24 14:43:02.000 175 30848.78 94.34 43555.74 88888.00 2009-06-24 14:43:03.000 175 30848.79 94.39 43555.79 88888.00 2009-06-24 14:43:04.000 175 30848.80 94.42 43555.82 88888.00 2009-06-24 14:43:05.000 175 30848.75 94.31 43555.88 53367.94 2009-06-24 14:43:06.000 175 30848.74 94.35 43556.06 88888.00 2009-06-24 14:43:07.000 175 30848.86 94.48 43555.82 88888.00 2009-06-24 14:43:08.000 175 30848.80 94.46 43555.78 88888.00 2009-06-24 14:43:09.000 175 30848.78 94.44 43555.76 88888.00 2009-06-24 14:43:10.000 175 30848.80 94.52 43555.80 53367.90 2009-06-24 14:43:11.000 175 30848.79 94.56 43555.86 88888.00 2009-06-24 14:43:12.000 175 30848.82 94.57 43555.87 88888.00 2009-06-24 14:43:13.000 175 30848.80 94.56 43555.83 88888.00 2009-06-24 14:43:14.000 175 30848.80 94.54 43555.81 88888.00 2009-06-24 14:43:15.000 175 30848.78 94.55 43555.85 53367.88 2009-06-24 14:43:16.000 175 30848.78 94.56 43555.86 88888.00 2009-06-24 14:43:17.000 175 30848.77 94.54 43555.87 88888.00 2009-06-24 14:43:18.000 175 30848.77 94.56 43555.88 88888.00 2009-06-24 14:43:19.000 175 30848.79 94.58 43555.85 88888.00 2009-06-24 14:43:20.000 175 30848.79 94.53 43555.82 53367.90 2009-06-24 14:43:21.000 175 30848.80 94.54 43555.80 88888.00 2009-06-24 14:43:22.000 175 30848.81 94.57 43555.80 88888.00 2009-06-24 14:43:23.000 175 30848.80 94.58 43555.82 88888.00 2009-06-24 14:43:24.000 175 30848.79 94.60 43555.82 88888.00 2009-06-24 14:43:25.000 175 30848.79 94.61 43555.81 53367.93 2009-06-24 14:43:26.000 175 30848.80 94.60 43555.81 88888.00 2009-06-24 14:43:27.000 175 30848.82 94.61 43555.88 88888.00 2009-06-24 14:43:28.000 175 30848.81 94.64 43555.83 88888.00 2009-06-24 14:43:29.000 175 30848.83 94.66 43555.80 88888.00 2009-06-24 14:43:30.000 175 30848.81 94.69 43555.82 53367.91 2009-06-24 14:43:31.000 175 30848.83 94.67 43555.81 88888.00 2009-06-24 14:43:32.000 175 30848.81 94.64 43555.82 88888.00 2009-06-24 14:43:33.000 175 30848.79 94.64 43555.82 88888.00 2009-06-24 14:43:34.000 175 30848.79 94.67 43555.84 88888.00 2009-06-24 14:43:35.000 175 30848.79 94.67 43555.82 53367.92 2009-06-24 14:43:36.000 175 30848.80 94.69 43555.85 88888.00 2009-06-24 14:43:37.000 175 30848.82 94.68 43555.86 88888.00 2009-06-24 14:43:38.000 175 30848.79 94.71 43555.88 88888.00 2009-06-24 14:43:39.000 175 30848.78 94.72 43555.84 88888.00 2009-06-24 14:43:40.000 175 30848.77 94.74 43555.83 53367.91 2009-06-24 14:43:41.000 175 30848.75 94.74 43555.85 88888.00 2009-06-24 14:43:42.000 175 30848.79 94.73 43555.89 88888.00 2009-06-24 14:43:43.000 175 30848.78 94.72 43555.85 88888.00 2009-06-24 14:43:44.000 175 30848.76 94.76 43555.84 88888.00 2009-06-24 14:43:45.000 175 30848.76 94.75 43555.82 53367.93 2009-06-24 14:43:46.000 175 30848.74 94.72 43555.79 88888.00 2009-06-24 14:43:47.000 175 30848.74 94.74 43555.79 88888.00 2009-06-24 14:43:48.000 175 30848.77 94.76 43555.76 88888.00 2009-06-24 14:43:49.000 175 30848.78 94.76 43555.78 88888.00 2009-06-24 14:43:50.000 175 30848.78 94.78 43555.79 53367.91 2009-06-24 14:43:51.000 175 30848.79 94.77 43555.81 88888.00 2009-06-24 14:43:52.000 175 30848.82 94.78 43555.84 88888.00 2009-06-24 14:43:53.000 175 30848.79 94.80 43555.84 88888.00 2009-06-24 14:43:54.000 175 30848.77 94.79 43555.88 88888.00 2009-06-24 14:43:55.000 175 30848.80 94.76 43555.88 53367.92 2009-06-24 14:43:56.000 175 30848.79 94.77 43555.86 88888.00 2009-06-24 14:43:57.000 175 30848.77 94.76 43555.82 88888.00 2009-06-24 14:43:58.000 175 30848.75 94.71 43555.80 88888.00 2009-06-24 14:43:59.000 175 30848.77 94.71 43555.81 88888.00 2009-06-24 14:44:00.000 175 30848.79 94.71 43555.75 53367.92 2009-06-24 14:44:01.000 175 30848.77 94.78 43555.77 88888.00 2009-06-24 14:44:02.000 175 30848.74 94.74 43555.81 88888.00 2009-06-24 14:44:03.000 175 30848.74 94.75 43555.83 88888.00 2009-06-24 14:44:04.000 175 30848.78 94.76 43555.86 88888.00 2009-06-24 14:44:05.000 175 30848.76 94.71 43555.81 53367.91 2009-06-24 14:44:06.000 175 30848.74 94.73 43555.81 88888.00 2009-06-24 14:44:07.000 175 30848.73 94.73 43555.81 88888.00 2009-06-24 14:44:08.000 175 30848.74 94.72 43555.78 88888.00 2009-06-24 14:44:09.000 175 30848.76 94.78 43555.84 88888.00 2009-06-24 14:44:10.000 175 30848.75 94.75 43555.81 53367.91 2009-06-24 14:44:11.000 175 30848.76 94.77 43555.81 88888.00 2009-06-24 14:44:12.000 175 30848.75 94.75 43555.80 88888.00 2009-06-24 14:44:13.000 175 30848.71 94.74 43555.78 88888.00 2009-06-24 14:44:14.000 175 30848.68 94.74 43555.78 88888.00 2009-06-24 14:44:15.000 175 30848.71 94.77 43555.77 53367.90 2009-06-24 14:44:16.000 175 30848.72 94.75 43555.79 88888.00 2009-06-24 14:44:17.000 175 30848.70 94.75 43555.76 88888.00 2009-06-24 14:44:18.000 175 30848.71 94.72 43555.73 88888.00 2009-06-24 14:44:19.000 175 30848.74 94.72 43555.73 88888.00 2009-06-24 14:44:20.000 175 30848.72 94.71 43555.72 53367.89 2009-06-24 14:44:21.000 175 30848.72 94.75 43555.71 88888.00 2009-06-24 14:44:22.000 175 30848.74 94.77 43555.74 88888.00 2009-06-24 14:44:23.000 175 30848.72 94.77 43555.77 88888.00 2009-06-24 14:44:24.000 175 30848.73 94.80 43555.76 88888.00 2009-06-24 14:44:25.000 175 30848.71 94.76 43555.74 53367.92 2009-06-24 14:44:26.000 175 30848.69 94.75 43555.77 88888.00 2009-06-24 14:44:27.000 175 30848.71 94.74 43555.78 88888.00 2009-06-24 14:44:28.000 175 30848.71 94.77 43555.78 88888.00 2009-06-24 14:44:29.000 175 30848.73 94.76 43555.81 88888.00 2009-06-24 14:44:30.000 175 30848.74 94.77 43555.79 53367.90 2009-06-24 14:44:31.000 175 30848.73 94.78 43555.77 88888.00 2009-06-24 14:44:32.000 175 30848.74 94.75 43555.78 88888.00 2009-06-24 14:44:33.000 175 30848.73 94.77 43555.79 88888.00 2009-06-24 14:44:34.000 175 30848.72 94.75 43555.80 88888.00 2009-06-24 14:44:35.000 175 30848.70 94.77 43555.82 53367.91 2009-06-24 14:44:36.000 175 30848.69 94.78 43555.80 88888.00 2009-06-24 14:44:37.000 175 30848.70 94.74 43555.73 88888.00 2009-06-24 14:44:38.000 175 30848.71 94.73 43555.79 88888.00 2009-06-24 14:44:39.000 175 30848.70 94.72 43555.78 88888.00 2009-06-24 14:44:40.000 175 30848.68 94.73 43555.75 53367.87 2009-06-24 14:44:41.000 175 30848.66 94.76 43555.80 88888.00 2009-06-24 14:44:42.000 175 30848.66 94.78 43555.82 88888.00 2009-06-24 14:44:43.000 175 30848.65 94.77 43555.82 88888.00 2009-06-24 14:44:44.000 175 30848.67 94.74 43555.81 88888.00 2009-06-24 14:44:45.000 175 30848.71 94.75 43555.78 53367.87 2009-06-24 14:44:46.000 175 30848.72 94.74 43555.81 88888.00 2009-06-24 14:44:47.000 175 30848.71 94.78 43555.77 88888.00 2009-06-24 14:44:48.000 175 30848.70 94.77 43555.75 88888.00 2009-06-24 14:44:49.000 175 30848.69 94.76 43555.77 88888.00 2009-06-24 14:44:50.000 175 30848.71 94.80 43555.80 53367.89 2009-06-24 14:44:51.000 175 30848.69 94.79 43555.80 88888.00 2009-06-24 14:44:52.000 175 30848.67 94.76 43555.79 88888.00 2009-06-24 14:44:53.000 175 30848.66 94.72 43555.76 88888.00 2009-06-24 14:44:54.000 175 30848.69 94.71 43555.76 88888.00 2009-06-24 14:44:55.000 175 30848.70 94.75 43555.74 53367.91 2009-06-24 14:44:56.000 175 30848.67 94.75 43555.77 88888.00 2009-06-24 14:44:57.000 175 30848.71 94.75 43555.79 88888.00 2009-06-24 14:44:58.000 175 30848.70 94.75 43555.78 88888.00 2009-06-24 14:44:59.000 175 30848.71 94.77 43555.79 88888.00 2009-06-24 14:45:00.000 175 30848.69 94.76 43555.79 53367.92 2009-06-24 14:45:01.000 175 30848.70 94.76 43555.83 88888.00 2009-06-24 14:45:02.000 175 30848.71 94.77 43555.85 88888.00 2009-06-24 14:45:03.000 175 30848.72 94.74 43555.83 88888.00 2009-06-24 14:45:04.000 175 30848.74 94.76 43555.84 88888.00 2009-06-24 14:45:05.000 175 30848.74 94.76 43555.79 53367.91 2009-06-24 14:45:06.000 175 30848.74 94.79 43555.78 88888.00 2009-06-24 14:45:07.000 175 30848.71 94.76 43555.79 88888.00 2009-06-24 14:45:08.000 175 30848.68 94.73 43555.82 88888.00 2009-06-24 14:45:09.000 175 30848.72 94.71 43555.87 88888.00 2009-06-24 14:45:10.000 175 30848.69 94.73 43555.87 53367.93 2009-06-24 14:45:11.000 175 30848.73 94.77 43555.87 88888.00 2009-06-24 14:45:12.000 175 30848.80 94.82 43555.79 88888.00 2009-06-24 14:45:13.000 175 30848.79 94.80 43555.81 88888.00 2009-06-24 14:45:14.000 175 30848.71 94.72 43555.91 88888.00 2009-06-24 14:45:15.000 175 30848.71 94.74 43555.90 53367.85 2009-06-24 14:45:16.000 175 30848.74 94.73 43555.89 88888.00 2009-06-24 14:45:17.000 175 30848.73 94.71 43555.90 88888.00 2009-06-24 14:45:18.000 175 30848.77 94.72 43555.90 88888.00 2009-06-24 14:45:19.000 175 30848.78 94.71 43555.88 88888.00 2009-06-24 14:45:20.000 175 30848.76 94.71 43555.82 53367.95 2009-06-24 14:45:21.000 175 30848.78 94.76 43555.86 88888.00 2009-06-24 14:45:22.000 175 30848.79 94.77 43555.87 88888.00 2009-06-24 14:45:23.000 175 30848.77 94.76 43555.91 88888.00 2009-06-24 14:45:24.000 175 30848.78 94.77 43555.95 88888.00 2009-06-24 14:45:25.000 175 30848.75 94.74 43555.92 53367.95 2009-06-24 14:45:26.000 175 30848.76 94.71 43555.90 88888.00 2009-06-24 14:45:27.000 175 30848.75 94.72 43555.92 88888.00 2009-06-24 14:45:28.000 175 30848.76 94.74 43555.95 88888.00 2009-06-24 14:45:29.000 175 30848.80 94.73 43555.92 88888.00 2009-06-24 14:45:30.000 175 30848.84 94.77 43555.97 53367.92 2009-06-24 14:45:31.000 175 30848.83 94.74 43555.96 88888.00 2009-06-24 14:45:32.000 175 30848.83 94.71 43555.96 88888.00 2009-06-24 14:45:33.000 175 30848.82 94.71 43555.98 88888.00 2009-06-24 14:45:34.000 175 30848.83 94.72 43555.99 88888.00 2009-06-24 14:45:35.000 175 30848.84 94.73 43555.95 53367.95 2009-06-24 14:45:36.000 175 30848.82 94.73 43555.94 88888.00 2009-06-24 14:45:37.000 175 30848.84 94.74 43555.93 88888.00 2009-06-24 14:45:38.000 175 30848.84 94.73 43555.93 88888.00 2009-06-24 14:45:39.000 175 30848.83 94.71 43555.90 88888.00 2009-06-24 14:45:40.000 175 30848.79 94.71 43555.88 53367.96 2009-06-24 14:45:41.000 175 30848.79 94.74 43555.86 88888.00 2009-06-24 14:45:42.000 175 30848.78 94.80 43555.87 88888.00 2009-06-24 14:45:43.000 175 30848.78 94.79 43555.91 88888.00 2009-06-24 14:45:44.000 175 30848.77 94.74 43555.94 88888.00 2009-06-24 14:45:45.000 175 30848.75 94.69 43555.94 53367.97 2009-06-24 14:45:46.000 175 30848.76 94.70 43555.93 88888.00 2009-06-24 14:45:47.000 175 30848.75 94.70 43555.93 88888.00 2009-06-24 14:45:48.000 175 30848.75 94.69 43555.95 88888.00 2009-06-24 14:45:49.000 175 30848.75 94.72 43555.97 88888.00 2009-06-24 14:45:50.000 175 30848.76 94.74 43555.96 53367.96 2009-06-24 14:45:51.000 175 30848.74 94.73 43555.93 88888.00 2009-06-24 14:45:52.000 175 30848.74 94.75 43555.93 88888.00 2009-06-24 14:45:53.000 175 30848.75 94.75 43555.98 88888.00 2009-06-24 14:45:54.000 175 30848.75 94.71 43555.98 88888.00 2009-06-24 14:45:55.000 175 30848.76 94.69 43556.00 53367.95 2009-06-24 14:45:56.000 175 30848.75 94.67 43555.95 88888.00 2009-06-24 14:45:57.000 175 30848.74 94.69 43555.92 88888.00 2009-06-24 14:45:58.000 175 30848.73 94.71 43555.91 88888.00 2009-06-24 14:45:59.000 175 30848.77 94.72 43555.93 88888.00 2009-06-24 14:46:00.000 175 30848.73 94.67 43555.91 53367.92 2009-06-24 14:46:01.000 175 30848.68 94.62 43555.93 88888.00 2009-06-24 14:46:02.000 175 30848.70 94.64 43555.92 88888.00 2009-06-24 14:46:03.000 175 30848.71 94.63 43555.94 88888.00 2009-06-24 14:46:04.000 175 30848.73 94.64 43555.96 88888.00 2009-06-24 14:46:05.000 175 30848.72 94.64 43555.96 53367.94 2009-06-24 14:46:06.000 175 30848.71 94.65 43555.95 88888.00 2009-06-24 14:46:07.000 175 30848.72 94.66 43555.93 88888.00 2009-06-24 14:46:08.000 175 30848.72 94.61 43555.96 88888.00 2009-06-24 14:46:09.000 175 30848.76 94.61 43555.96 88888.00 2009-06-24 14:46:10.000 175 30848.74 94.66 43555.91 53367.91 2009-06-24 14:46:11.000 175 30848.75 94.65 43555.88 88888.00 2009-06-24 14:46:12.000 175 30848.75 94.66 43555.88 88888.00 2009-06-24 14:46:13.000 175 30848.73 94.71 43555.89 88888.00 2009-06-24 14:46:14.000 175 30848.72 94.66 43555.87 88888.00 2009-06-24 14:46:15.000 175 30848.70 94.64 43555.85 53367.89 2009-06-24 14:46:16.000 175 30848.70 94.66 43555.84 88888.00 2009-06-24 14:46:17.000 175 30848.72 94.63 43555.86 88888.00 2009-06-24 14:46:18.000 175 30848.74 94.63 43555.90 88888.00 2009-06-24 14:46:19.000 175 30848.74 94.63 43555.93 88888.00 2009-06-24 14:46:20.000 175 30848.73 94.63 43555.90 53367.89 2009-06-24 14:46:21.000 175 30848.72 94.65 43556.00 88888.00 2009-06-24 14:46:22.000 175 30848.71 94.65 43556.02 88888.00 2009-06-24 14:46:23.000 175 30848.70 94.66 43555.99 88888.00 2009-06-24 14:46:24.000 175 30848.70 94.69 43555.93 88888.00 2009-06-24 14:46:25.000 175 30848.70 94.68 43555.92 53367.88 2009-06-24 14:46:26.000 175 30848.66 94.65 43555.90 88888.00 2009-06-24 14:46:27.000 175 30848.63 94.62 43555.90 88888.00 2009-06-24 14:46:28.000 175 30848.62 94.60 43555.82 88888.00 2009-06-24 14:46:29.000 175 30848.65 94.64 43555.83 88888.00 2009-06-24 14:46:30.000 175 30848.62 94.66 43555.84 53367.89 2009-06-24 14:46:31.000 175 30848.64 94.66 43555.86 88888.00 2009-06-24 14:46:32.000 175 30848.64 94.64 43555.84 88888.00 2009-06-24 14:46:33.000 175 30848.62 94.66 43555.80 88888.00 2009-06-24 14:46:34.000 175 30848.58 94.62 43555.80 88888.00 2009-06-24 14:46:35.000 175 30848.60 94.61 43555.82 53367.85 2009-06-24 14:46:36.000 175 30848.62 94.61 43555.82 88888.00 2009-06-24 14:46:37.000 175 30848.60 94.60 43555.83 88888.00 2009-06-24 14:46:38.000 175 30848.61 94.61 43555.83 88888.00 2009-06-24 14:46:39.000 175 30848.62 94.60 43555.87 88888.00 2009-06-24 14:46:40.000 175 30848.63 94.55 43555.83 53367.86 2009-06-24 14:46:41.000 175 30848.60 94.55 43555.87 88888.00 2009-06-24 14:46:42.000 175 30848.62 94.61 43555.88 88888.00 2009-06-24 14:46:43.000 175 30848.62 94.62 43555.85 88888.00 2009-06-24 14:46:44.000 175 30848.60 94.62 43555.85 88888.00 2009-06-24 14:46:45.000 175 30848.57 94.60 43555.89 53367.84 2009-06-24 14:46:46.000 175 30848.57 94.59 43555.92 88888.00 2009-06-24 14:46:47.000 175 30848.56 94.61 43555.92 88888.00 2009-06-24 14:46:48.000 175 30848.54 94.60 43555.93 88888.00 2009-06-24 14:46:49.000 175 30848.55 94.58 43555.93 88888.00 2009-06-24 14:46:50.000 175 30848.60 94.62 43555.94 53367.83 2009-06-24 14:46:51.000 175 30848.60 94.63 43555.96 88888.00 2009-06-24 14:46:52.000 175 30848.56 94.64 43555.94 88888.00 2009-06-24 14:46:53.000 175 30848.55 94.65 43555.95 88888.00 2009-06-24 14:46:54.000 175 30848.56 94.66 43555.97 88888.00 2009-06-24 14:46:55.000 175 30848.58 94.59 43555.93 53367.87 2009-06-24 14:46:56.000 175 30848.57 94.62 43555.93 88888.00 2009-06-24 14:46:57.000 175 30848.55 94.64 43555.94 88888.00 2009-06-24 14:46:58.000 175 30848.59 94.67 43555.95 88888.00 2009-06-24 14:46:59.000 175 30848.61 94.69 43555.92 88888.00 2009-06-24 14:47:00.000 175 30848.61 94.61 43555.87 53367.84 2009-06-24 14:47:01.000 175 30848.58 94.60 43555.90 88888.00 2009-06-24 14:47:02.000 175 30848.58 94.65 43555.90 88888.00 2009-06-24 14:47:03.000 175 30848.60 94.65 43555.85 88888.00 2009-06-24 14:47:04.000 175 30848.58 94.68 43555.81 88888.00 2009-06-24 14:47:05.000 175 30848.50 94.64 43555.82 53367.86 2009-06-24 14:47:06.000 175 30848.50 94.65 43555.80 88888.00 2009-06-24 14:47:07.000 175 30848.51 94.63 43555.79 88888.00 2009-06-24 14:47:08.000 175 30848.49 94.67 43555.81 88888.00 2009-06-24 14:47:09.000 175 30848.52 94.64 43555.83 88888.00 2009-06-24 14:47:10.000 175 30848.56 94.66 43555.88 53367.84 2009-06-24 14:47:11.000 175 30848.59 94.68 43555.89 88888.00 2009-06-24 14:47:12.000 175 30848.55 94.69 43555.90 88888.00 2009-06-24 14:47:13.000 175 30848.50 94.67 43555.84 88888.00 2009-06-24 14:47:14.000 175 30848.54 94.67 43555.82 88888.00 2009-06-24 14:47:15.000 175 30848.53 94.72 43555.84 53367.86 2009-06-24 14:47:16.000 175 30848.45 94.58 43555.93 88888.00 2009-06-24 14:47:17.000 175 30848.54 94.65 43555.95 88888.00 2009-06-24 14:47:18.000 175 30848.59 94.69 43555.90 88888.00 2009-06-24 14:47:19.000 175 30848.59 94.70 43555.86 88888.00 2009-06-24 14:47:20.000 175 30848.57 94.73 43555.84 53367.87 2009-06-24 14:47:21.000 175 30848.57 94.74 43555.89 88888.00 2009-06-24 14:47:22.000 175 30848.56 94.73 43555.88 88888.00 2009-06-24 14:47:23.000 175 30848.54 94.74 43555.89 88888.00 2009-06-24 14:47:24.000 175 30848.52 94.76 43555.90 88888.00 2009-06-24 14:47:25.000 175 30848.56 94.77 43555.86 53367.85 2009-06-24 14:47:26.000 175 30848.58 94.79 43555.87 88888.00 2009-06-24 14:47:27.000 175 30848.54 94.77 43555.89 88888.00 2009-06-24 14:47:28.000 175 30848.56 94.76 43555.90 88888.00 2009-06-24 14:47:29.000 175 30848.60 94.75 43555.91 88888.00 2009-06-24 14:47:30.000 175 30848.60 94.76 43555.86 53367.82 2009-06-24 14:47:31.000 175 30848.59 94.78 43555.86 88888.00 2009-06-24 14:47:32.000 175 30848.58 94.77 43555.87 88888.00 2009-06-24 14:47:33.000 175 30848.58 94.79 43555.89 88888.00 2009-06-24 14:47:34.000 175 30848.56 94.80 43555.90 88888.00 2009-06-24 14:47:35.000 175 30848.57 94.79 43555.90 53367.82 2009-06-24 14:47:36.000 175 30848.55 94.76 43555.89 88888.00 2009-06-24 14:47:37.000 175 30848.53 94.76 43555.87 88888.00 2009-06-24 14:47:38.000 175 30848.54 94.78 43555.86 88888.00 2009-06-24 14:47:39.000 175 30848.52 94.79 43555.89 88888.00 2009-06-24 14:47:40.000 175 30848.57 94.79 43555.89 53367.81 2009-06-24 14:47:41.000 175 30848.56 94.75 43555.90 88888.00 2009-06-24 14:47:42.000 175 30848.54 94.77 43555.91 88888.00 2009-06-24 14:47:43.000 175 30848.55 94.75 43555.89 88888.00 2009-06-24 14:47:44.000 175 30848.56 94.73 43555.92 88888.00 2009-06-24 14:47:45.000 175 30848.53 94.77 43555.90 53367.80 2009-06-24 14:47:46.000 175 30848.53 94.75 43555.86 88888.00 2009-06-24 14:47:47.000 175 30848.54 94.78 43555.88 88888.00 2009-06-24 14:47:48.000 175 30848.51 94.77 43555.88 88888.00 2009-06-24 14:47:49.000 175 30848.52 94.77 43555.87 88888.00 2009-06-24 14:47:50.000 175 30848.54 94.77 43555.85 53367.77 2009-06-24 14:47:51.000 175 30848.52 94.77 43555.88 88888.00 2009-06-24 14:47:52.000 175 30848.53 94.80 43555.91 88888.00 2009-06-24 14:47:53.000 175 30848.54 94.82 43555.94 88888.00 2009-06-24 14:47:54.000 175 30848.53 94.80 43555.94 88888.00 2009-06-24 14:47:55.000 175 30848.55 94.77 43555.92 53367.79 2009-06-24 14:47:56.000 175 30848.51 94.75 43555.91 88888.00 2009-06-24 14:47:57.000 175 30848.53 94.78 43555.92 88888.00 2009-06-24 14:47:58.000 175 30848.52 94.80 43555.94 88888.00 2009-06-24 14:47:59.000 175 30848.51 94.84 43555.89 88888.00 2009-06-24 14:48:00.000 175 30848.50 94.82 43555.84 53367.81 2009-06-24 14:48:01.000 175 30848.54 94.78 43555.87 88888.00 2009-06-24 14:48:02.000 175 30848.51 94.76 43555.88 88888.00 2009-06-24 14:48:03.000 175 30848.53 94.75 43555.90 88888.00 2009-06-24 14:48:04.000 175 30848.54 94.75 43555.93 88888.00 2009-06-24 14:48:05.000 175 30848.54 94.82 43555.95 53367.79 2009-06-24 14:48:06.000 175 30848.53 94.84 43555.97 88888.00 2009-06-24 14:48:07.000 175 30848.51 94.79 43555.96 88888.00 2009-06-24 14:48:08.000 175 30848.51 94.77 43555.96 88888.00 2009-06-24 14:48:09.000 175 30848.54 94.79 43555.94 88888.00 2009-06-24 14:48:10.000 175 30848.54 94.78 43555.97 53367.81 2009-06-24 14:48:11.000 175 30848.54 94.76 43555.96 88888.00 2009-06-24 14:48:12.000 175 30848.57 94.77 43555.94 88888.00 2009-06-24 14:48:13.000 175 30848.56 94.75 43556.00 88888.00 2009-06-24 14:48:14.000 175 30848.55 94.80 43555.96 88888.00 2009-06-24 14:48:15.000 175 30848.53 94.83 43555.92 53367.83 2009-06-24 14:48:16.000 175 30848.57 94.81 43555.91 88888.00 2009-06-24 14:48:17.000 175 30848.57 94.81 43555.95 88888.00 2009-06-24 14:48:18.000 175 30848.54 94.84 43555.92 88888.00 2009-06-24 14:48:19.000 175 30848.57 94.87 43555.94 88888.00 2009-06-24 14:48:20.000 175 30848.56 94.86 43555.94 53367.82 2009-06-24 14:48:21.000 175 30848.56 94.85 43555.93 88888.00 2009-06-24 14:48:22.000 175 30848.57 94.84 43555.95 88888.00 2009-06-24 14:48:23.000 175 30848.61 94.86 43555.99 88888.00 2009-06-24 14:48:24.000 175 30848.62 94.85 43555.94 88888.00 2009-06-24 14:48:25.000 175 30848.56 94.81 43556.01 53367.87 2009-06-24 14:48:26.000 175 30848.55 94.78 43556.02 88888.00 2009-06-24 14:48:27.000 175 30848.56 94.77 43555.93 88888.00 2009-06-24 14:48:28.000 175 30848.60 94.78 43555.89 88888.00 2009-06-24 14:48:29.000 175 30848.58 94.78 43555.90 88888.00 2009-06-24 14:48:30.000 175 30848.58 94.78 43555.93 53367.82 2009-06-24 14:48:31.000 175 30848.57 94.76 43555.94 88888.00 2009-06-24 14:48:32.000 175 30848.56 94.75 43555.93 88888.00 2009-06-24 14:48:33.000 175 30848.56 94.78 43555.96 88888.00 2009-06-24 14:48:34.000 175 30848.56 94.80 43555.94 88888.00 2009-06-24 14:48:35.000 175 30848.58 94.76 43555.91 53367.84 2009-06-24 14:48:36.000 175 30848.60 94.74 43555.94 88888.00 2009-06-24 14:48:37.000 175 30848.60 94.75 43555.91 88888.00 2009-06-24 14:48:38.000 175 30848.56 94.73 43555.92 88888.00 2009-06-24 14:48:39.000 175 30848.57 94.78 43555.95 88888.00 2009-06-24 14:48:40.000 175 30848.60 94.81 43555.94 53367.85 2009-06-24 14:48:41.000 175 30848.60 94.78 43555.94 88888.00 2009-06-24 14:48:42.000 175 30848.63 94.80 43555.91 88888.00 2009-06-24 14:48:43.000 175 30848.63 94.81 43555.96 88888.00 2009-06-24 14:48:44.000 175 30848.61 94.81 43555.88 88888.00 2009-06-24 14:48:45.000 175 30848.65 94.88 43555.80 53367.84 2009-06-24 14:48:46.000 175 30848.59 94.87 43555.85 88888.00 2009-06-24 14:48:47.000 175 30848.58 94.83 43555.89 88888.00 2009-06-24 14:48:48.000 175 30848.53 94.81 43555.92 88888.00 2009-06-24 14:48:49.000 175 30848.54 94.78 43555.93 88888.00 2009-06-24 14:48:50.000 175 30848.53 94.80 43555.88 53367.85 2009-06-24 14:48:51.000 175 30848.51 94.79 43555.91 88888.00 2009-06-24 14:48:52.000 175 30848.56 94.80 43555.94 88888.00 2009-06-24 14:48:53.000 175 30848.58 94.84 43556.02 88888.00 2009-06-24 14:48:54.000 175 30848.57 94.78 43555.97 88888.00 2009-06-24 14:48:55.000 175 30848.54 94.77 43555.95 53367.88 2009-06-24 14:48:56.000 175 30848.53 94.77 43555.98 88888.00 2009-06-24 14:48:57.000 175 30848.54 94.77 43556.02 88888.00 2009-06-24 14:48:58.000 175 30848.57 94.81 43556.03 88888.00 2009-06-24 14:48:59.000 175 30848.56 94.80 43555.98 88888.00 2009-06-24 14:49:00.000 175 30848.54 94.78 43555.98 53367.86 2009-06-24 14:49:01.000 175 30848.56 94.79 43556.00 88888.00 2009-06-24 14:49:02.000 175 30848.57 94.82 43556.01 88888.00 2009-06-24 14:49:03.000 175 30848.59 94.80 43555.97 88888.00 2009-06-24 14:49:04.000 175 30848.59 94.80 43555.93 88888.00 2009-06-24 14:49:05.000 175 30848.57 94.79 43555.92 53367.87 2009-06-24 14:49:06.000 175 30848.56 94.78 43555.93 88888.00 2009-06-24 14:49:07.000 175 30848.58 94.79 43555.98 88888.00 2009-06-24 14:49:08.000 175 30848.58 94.83 43555.99 88888.00 2009-06-24 14:49:09.000 175 30848.56 94.85 43555.96 88888.00 2009-06-24 14:49:10.000 175 30848.57 94.86 43556.00 53367.88 2009-06-24 14:49:11.000 175 30848.57 94.85 43556.04 88888.00 2009-06-24 14:49:12.000 175 30848.60 94.85 43556.01 88888.00 2009-06-24 14:49:13.000 175 30848.57 94.83 43556.03 88888.00 2009-06-24 14:49:14.000 175 30848.56 94.85 43556.00 88888.00 2009-06-24 14:49:15.000 175 30848.56 94.81 43556.01 53367.85 2009-06-24 14:49:16.000 175 30848.56 94.81 43555.95 88888.00 2009-06-24 14:49:17.000 175 30848.58 94.81 43555.95 88888.00 2009-06-24 14:49:18.000 175 30848.57 94.80 43555.94 88888.00 2009-06-24 14:49:19.000 175 30848.57 94.84 43555.98 88888.00 2009-06-24 14:49:20.000 175 30848.58 94.86 43555.99 53367.86 2009-06-24 14:49:21.000 175 30848.58 94.89 43556.00 88888.00 2009-06-24 14:49:22.000 175 30848.58 94.85 43555.94 88888.00 2009-06-24 14:49:23.000 175 30848.61 94.84 43555.98 88888.00 2009-06-24 14:49:24.000 175 30848.58 94.78 43555.97 88888.00 2009-06-24 14:49:25.000 175 30848.57 94.77 43555.94 53367.87 2009-06-24 14:49:26.000 175 30848.54 94.78 43555.94 88888.00 2009-06-24 14:49:27.000 175 30848.54 94.84 43555.99 88888.00 2009-06-24 14:49:28.000 175 30848.51 94.82 43556.02 88888.00 2009-06-24 14:49:29.000 175 30848.51 94.77 43555.99 88888.00 2009-06-24 14:49:30.000 175 30848.51 94.74 43555.96 53367.87 2009-06-24 14:49:31.000 175 30848.48 94.76 43555.99 88888.00 2009-06-24 14:49:32.000 175 30848.50 94.80 43555.99 88888.00 2009-06-24 14:49:33.000 175 30848.51 94.82 43556.00 88888.00 2009-06-24 14:49:34.000 175 30848.49 94.83 43555.96 88888.00 2009-06-24 14:49:35.000 175 30848.48 94.85 43555.98 53367.85 2009-06-24 14:49:36.000 175 30848.48 94.84 43556.00 88888.00 2009-06-24 14:49:37.000 175 30848.44 94.84 43555.95 88888.00 2009-06-24 14:49:38.000 175 30848.42 94.84 43555.95 88888.00 2009-06-24 14:49:39.000 175 30848.47 94.83 43555.97 88888.00 2009-06-24 14:49:40.000 175 30848.50 94.85 43555.99 53367.86 2009-06-24 14:49:41.000 175 30848.53 94.88 43555.98 88888.00 2009-06-24 14:49:42.000 175 30848.58 94.92 43555.94 88888.00 2009-06-24 14:49:43.000 175 30848.53 94.88 43555.95 88888.00 2009-06-24 14:49:44.000 175 30848.53 94.84 43555.97 88888.00 2009-06-24 14:49:45.000 175 30848.52 94.82 43556.00 53367.83 2009-06-24 14:49:46.000 175 30848.54 94.88 43555.98 88888.00 2009-06-24 14:49:47.000 175 30848.53 94.90 43555.99 88888.00 2009-06-24 14:49:48.000 175 30848.50 94.86 43556.01 88888.00 2009-06-24 14:49:49.000 175 30848.49 94.84 43556.04 88888.00 2009-06-24 14:49:50.000 175 30848.51 94.88 43556.05 53367.87 2009-06-24 14:49:51.000 175 30848.53 94.90 43556.09 88888.00 2009-06-24 14:49:52.000 175 30848.51 94.90 43556.12 88888.00 2009-06-24 14:49:53.000 175 30848.54 94.84 43556.07 88888.00 2009-06-24 14:49:54.000 175 30848.54 94.82 43556.04 88888.00 2009-06-24 14:49:55.000 175 30848.53 94.86 43556.02 53367.88 2009-06-24 14:49:56.000 175 30848.56 94.89 43556.03 88888.00 2009-06-24 14:49:57.000 175 30848.54 94.88 43556.03 88888.00 2009-06-24 14:49:58.000 175 30848.53 94.90 43556.03 88888.00 2009-06-24 14:49:59.000 175 30848.55 94.88 43556.01 88888.00 2009-06-24 14:50:00.000 175 30848.53 94.88 43556.00 53367.89 2009-06-24 14:50:01.000 175 30848.50 94.85 43555.98 88888.00 2009-06-24 14:50:02.000 175 30848.52 94.90 43556.04 88888.00 2009-06-24 14:50:03.000 175 30848.48 94.90 43556.05 88888.00 2009-06-24 14:50:04.000 175 30848.50 94.89 43556.06 88888.00 2009-06-24 14:50:05.000 175 30848.51 94.84 43556.04 53367.91 2009-06-24 14:50:06.000 175 30848.53 94.86 43556.04 88888.00 2009-06-24 14:50:07.000 175 30848.52 94.90 43556.03 88888.00 2009-06-24 14:50:08.000 175 30848.54 94.89 43556.06 88888.00 2009-06-24 14:50:09.000 175 30848.57 94.88 43556.10 88888.00 2009-06-24 14:50:10.000 175 30848.58 94.91 43556.06 53367.95 2009-06-24 14:50:11.000 175 30848.60 94.92 43556.06 88888.00 2009-06-24 14:50:12.000 175 30848.63 94.96 43556.10 88888.00 2009-06-24 14:50:13.000 175 30848.62 94.96 43556.01 88888.00 2009-06-24 14:50:14.000 175 30848.63 94.93 43556.01 88888.00 2009-06-24 14:50:15.000 175 30848.62 94.88 43556.05 53367.97 2009-06-24 14:50:16.000 175 30848.62 94.90 43556.04 88888.00 2009-06-24 14:50:17.000 175 30848.62 94.87 43556.05 88888.00 2009-06-24 14:50:18.000 175 30848.64 94.88 43556.07 88888.00 2009-06-24 14:50:19.000 175 30848.68 94.92 43556.11 88888.00 2009-06-24 14:50:20.000 175 30848.66 94.93 43556.12 53367.95 2009-06-24 14:50:21.000 175 30848.64 94.89 43556.06 88888.00 2009-06-24 14:50:22.000 175 30848.59 94.90 43556.04 88888.00 2009-06-24 14:50:23.000 175 30848.61 94.92 43556.08 88888.00 2009-06-24 14:50:24.000 175 30848.62 94.90 43556.10 88888.00 2009-06-24 14:50:25.000 175 30848.60 94.89 43556.06 53367.98 2009-06-24 14:50:26.000 175 30848.58 94.91 43556.08 88888.00 2009-06-24 14:50:27.000 175 30848.58 94.93 43556.06 88888.00 2009-06-24 14:50:28.000 175 30848.59 94.90 43556.06 88888.00 2009-06-24 14:50:29.000 175 30848.58 94.94 43556.06 88888.00 2009-06-24 14:50:30.000 175 30848.57 94.99 43556.09 53367.98 2009-06-24 14:50:31.000 175 30848.58 94.98 43556.14 88888.00 2009-06-24 14:50:32.000 175 30848.62 94.96 43556.12 88888.00 2009-06-24 14:50:33.000 175 30848.61 94.94 43556.14 88888.00 2009-06-24 14:50:34.000 175 30848.63 94.89 43556.07 88888.00 2009-06-24 14:50:35.000 175 30848.66 94.92 43556.06 53367.99 2009-06-24 14:50:36.000 175 30848.68 94.97 43556.03 88888.00 2009-06-24 14:50:37.000 175 30848.70 94.98 43556.09 88888.00 2009-06-24 14:50:38.000 175 30848.67 94.97 43556.09 88888.00 2009-06-24 14:50:39.000 175 30848.65 94.98 43556.08 88888.00 2009-06-24 14:50:40.000 175 30848.66 94.95 43556.03 53368.01 2009-06-24 14:50:41.000 175 30848.67 94.98 43556.01 88888.00 2009-06-24 14:50:42.000 175 30848.69 94.97 43556.02 88888.00 2009-06-24 14:50:43.000 175 30848.67 94.97 43556.06 88888.00 2009-06-24 14:50:44.000 175 30848.65 94.99 43556.09 88888.00 2009-06-24 14:50:45.000 175 30848.66 95.00 43556.05 53368.04 2009-06-24 14:50:46.000 175 30848.69 94.97 43556.05 88888.00 2009-06-24 14:50:47.000 175 30848.69 94.96 43556.07 88888.00 2009-06-24 14:50:48.000 175 30848.67 94.93 43556.03 88888.00 2009-06-24 14:50:49.000 175 30848.64 94.92 43556.10 88888.00 2009-06-24 14:50:50.000 175 30848.64 94.97 43556.14 53368.04 2009-06-24 14:50:51.000 175 30848.61 94.95 43556.14 88888.00 2009-06-24 14:50:52.000 175 30848.64 94.94 43556.15 88888.00 2009-06-24 14:50:53.000 175 30848.63 94.91 43556.12 88888.00 2009-06-24 14:50:54.000 175 30848.64 94.92 43556.10 88888.00 2009-06-24 14:50:55.000 175 30848.66 94.92 43556.10 53368.03 2009-06-24 14:50:56.000 175 30848.63 94.91 43556.05 88888.00 2009-06-24 14:50:57.000 175 30848.66 94.91 43556.05 88888.00 2009-06-24 14:50:58.000 175 30848.67 94.92 43556.05 88888.00 2009-06-24 14:50:59.000 175 30848.65 94.90 43556.09 88888.00 2009-06-24 14:51:00.000 175 30848.63 94.88 43556.15 53368.05 2009-06-24 14:51:01.000 175 30848.66 94.89 43556.13 88888.00 2009-06-24 14:51:02.000 175 30848.67 94.86 43556.08 88888.00 2009-06-24 14:51:03.000 175 30848.66 94.84 43556.05 88888.00 2009-06-24 14:51:04.000 175 30848.65 94.88 43556.05 88888.00 2009-06-24 14:51:05.000 175 30848.63 94.89 43556.04 53368.01 2009-06-24 14:51:06.000 175 30848.63 94.85 43556.02 88888.00 2009-06-24 14:51:07.000 175 30848.64 94.82 43555.99 88888.00 2009-06-24 14:51:08.000 175 30848.62 94.81 43556.03 88888.00 2009-06-24 14:51:09.000 175 30848.63 94.83 43556.04 88888.00 2009-06-24 14:51:10.000 175 30848.65 94.85 43556.04 53368.00 2009-06-24 14:51:11.000 175 30848.62 94.83 43556.01 88888.00 2009-06-24 14:51:12.000 175 30848.65 94.86 43556.04 88888.00 2009-06-24 14:51:13.000 175 30848.68 94.89 43556.08 88888.00 2009-06-24 14:51:14.000 175 30848.66 94.89 43556.07 88888.00 2009-06-24 14:51:15.000 175 30848.64 94.82 43556.02 53368.04 2009-06-24 14:51:16.000 175 30848.65 94.81 43555.99 88888.00 2009-06-24 14:51:17.000 175 30848.64 94.83 43556.01 88888.00 2009-06-24 14:51:18.000 175 30848.62 94.86 43556.07 88888.00 2009-06-24 14:51:19.000 175 30848.63 94.88 43556.07 88888.00 2009-06-24 14:51:20.000 175 30848.63 94.89 43556.06 53368.01 2009-06-24 14:51:21.000 175 30848.59 94.84 43556.05 88888.00 2009-06-24 14:51:22.000 175 30848.60 94.87 43556.09 88888.00 2009-06-24 14:51:23.000 175 30848.61 94.86 43556.09 88888.00 2009-06-24 14:51:24.000 175 30848.55 94.78 43556.05 88888.00 2009-06-24 14:51:25.000 175 30848.53 94.75 43556.10 53368.00 2009-06-24 14:51:26.000 175 30848.54 94.73 43556.10 88888.00 2009-06-24 14:51:27.000 175 30848.54 94.70 43556.06 88888.00 2009-06-24 14:51:28.000 175 30848.58 94.71 43556.07 88888.00 2009-06-24 14:51:29.000 175 30848.61 94.73 43556.07 88888.00 2009-06-24 14:51:30.000 175 30848.56 94.73 43556.04 53367.98 2009-06-24 14:51:31.000 175 30848.55 94.77 43556.04 88888.00 2009-06-24 14:51:32.000 175 30848.56 94.75 43555.99 88888.00 2009-06-24 14:51:33.000 175 30848.58 94.75 43555.99 88888.00 2009-06-24 14:51:34.000 175 30848.59 94.75 43556.03 88888.00 2009-06-24 14:51:35.000 175 30848.57 94.72 43556.00 53367.96 2009-06-24 14:51:36.000 175 30848.56 94.73 43556.02 88888.00 2009-06-24 14:51:37.000 175 30848.59 94.69 43556.00 88888.00 2009-06-24 14:51:38.000 175 30848.58 94.69 43556.02 88888.00 2009-06-24 14:51:39.000 175 30848.58 94.76 43556.05 88888.00 2009-06-24 14:51:40.000 175 30848.56 94.75 43556.07 53367.97 2009-06-24 14:51:41.000 175 30848.54 94.78 43556.02 88888.00 2009-06-24 14:51:42.000 175 30848.55 94.81 43556.01 88888.00 2009-06-24 14:51:43.000 175 30848.56 94.83 43556.03 88888.00 2009-06-24 14:51:44.000 175 30848.57 94.80 43556.04 88888.00 2009-06-24 14:51:45.000 175 30848.53 94.73 43556.04 53367.98 2009-06-24 14:51:46.000 175 30848.54 94.73 43556.03 88888.00 2009-06-24 14:51:47.000 175 30848.53 94.75 43556.02 88888.00 2009-06-24 14:51:48.000 175 30848.52 94.72 43556.08 88888.00 2009-06-24 14:51:49.000 175 30848.56 94.72 43556.09 88888.00 2009-06-24 14:51:50.000 175 30848.58 94.75 43556.12 53368.02 2009-06-24 14:51:51.000 175 30848.58 94.70 43556.11 88888.00 2009-06-24 14:51:52.000 175 30848.55 94.70 43556.06 88888.00 2009-06-24 14:51:53.000 175 30848.55 94.69 43556.04 88888.00 2009-06-24 14:51:54.000 175 30848.56 94.66 43556.07 88888.00 2009-06-24 14:51:55.000 175 30848.55 94.67 43556.02 53367.99 2009-06-24 14:51:56.000 175 30848.62 94.72 43555.99 88888.00 2009-06-24 14:51:57.000 175 30848.59 94.67 43556.01 88888.00 2009-06-24 14:51:58.000 175 30848.57 94.70 43556.07 88888.00 2009-06-24 14:51:59.000 175 30848.57 94.71 43556.03 88888.00 2009-06-24 14:52:00.000 175 30848.57 94.69 43556.04 53368.00 2009-06-24 14:52:01.000 175 30848.56 94.69 43556.12 88888.00 2009-06-24 14:52:02.000 175 30848.55 94.71 43556.11 88888.00 2009-06-24 14:52:03.000 175 30848.59 94.70 43556.13 88888.00 2009-06-24 14:52:04.000 175 30848.59 94.71 43556.11 88888.00 2009-06-24 14:52:05.000 175 30848.56 94.69 43556.11 53368.01 2009-06-24 14:52:06.000 175 30848.55 94.68 43556.09 88888.00 2009-06-24 14:52:07.000 175 30848.56 94.72 43556.06 88888.00 2009-06-24 14:52:08.000 175 30848.59 94.72 43556.06 88888.00 2009-06-24 14:52:09.000 175 30848.57 94.70 43556.09 88888.00 2009-06-24 14:52:10.000 175 30848.55 94.71 43556.14 53368.00 2009-06-24 14:52:11.000 175 30848.56 94.72 43556.06 88888.00 2009-06-24 14:52:12.000 175 30848.58 94.75 43556.04 88888.00 2009-06-24 14:52:13.000 175 30848.57 94.74 43556.09 88888.00 2009-06-24 14:52:14.000 175 30848.59 94.71 43556.11 88888.00 2009-06-24 14:52:15.000 175 30848.59 94.71 43556.12 53368.01 2009-06-24 14:52:16.000 175 30848.59 94.67 43556.14 88888.00 2009-06-24 14:52:17.000 175 30848.61 94.64 43556.10 88888.00 2009-06-24 14:52:18.000 175 30848.60 94.67 43556.06 88888.00 2009-06-24 14:52:19.000 175 30848.57 94.75 43556.10 88888.00 2009-06-24 14:52:20.000 175 30848.57 94.75 43556.13 53368.01 2009-06-24 14:52:21.000 175 30848.59 94.72 43556.06 88888.00 2009-06-24 14:52:22.000 175 30848.57 94.69 43556.10 88888.00 2009-06-24 14:52:23.000 175 30848.58 94.67 43556.11 88888.00 2009-06-24 14:52:24.000 175 30848.60 94.69 43556.15 88888.00 2009-06-24 14:52:25.000 175 30848.60 94.70 43556.17 53368.03 2009-06-24 14:52:26.000 175 30848.62 94.67 43556.11 88888.00 2009-06-24 14:52:27.000 175 30848.62 94.71 43556.11 88888.00 2009-06-24 14:52:28.000 175 30848.61 94.72 43556.14 88888.00 2009-06-24 14:52:29.000 175 30848.60 94.69 43556.19 88888.00 2009-06-24 14:52:30.000 175 30848.63 94.67 43556.16 53368.02 2009-06-24 14:52:31.000 175 30848.66 94.71 43556.23 88888.00 2009-06-24 14:52:32.000 175 30848.65 94.73 43556.24 88888.00 2009-06-24 14:52:33.000 175 30848.63 94.69 43556.18 88888.00 2009-06-24 14:52:34.000 175 30848.61 94.70 43556.14 88888.00 2009-06-24 14:52:35.000 175 30848.64 94.70 43556.13 53368.05 2009-06-24 14:52:36.000 175 30848.67 94.75 43556.13 88888.00 2009-06-24 14:52:37.000 175 30848.67 94.76 43556.14 88888.00 2009-06-24 14:52:38.000 175 30848.65 94.72 43556.13 88888.00 2009-06-24 14:52:39.000 175 30848.64 94.76 43556.14 88888.00 2009-06-24 14:52:40.000 175 30848.60 94.77 43556.14 53368.06 2009-06-24 14:52:41.000 175 30848.61 94.76 43556.15 88888.00 2009-06-24 14:52:42.000 175 30848.60 94.79 43556.15 88888.00 2009-06-24 14:52:43.000 175 30848.56 94.78 43556.11 88888.00 2009-06-24 14:52:44.000 175 30848.58 94.79 43556.14 88888.00 2009-06-24 14:52:45.000 175 30848.60 94.77 43556.14 53368.08 2009-06-24 14:52:46.000 175 30848.60 94.78 43556.15 88888.00 2009-06-24 14:52:47.000 175 30848.61 94.76 43556.15 88888.00 2009-06-24 14:52:48.000 175 30848.62 94.77 43556.12 88888.00 2009-06-24 14:52:49.000 175 30848.62 94.80 43556.16 88888.00 2009-06-24 14:52:50.000 175 30848.64 94.84 43556.14 53368.08 2009-06-24 14:52:51.000 175 30848.65 94.84 43556.12 88888.00 2009-06-24 14:52:52.000 175 30848.66 94.85 43556.13 88888.00 2009-06-24 14:52:53.000 175 30848.60 94.73 43556.20 88888.00 2009-06-24 14:52:54.000 175 30848.68 94.77 43556.18 88888.00 2009-06-24 14:52:55.000 175 30848.69 94.77 43556.13 53368.12 2009-06-24 14:52:56.000 175 30848.66 94.77 43556.09 88888.00 2009-06-24 14:52:57.000 175 30848.63 94.79 43556.10 88888.00 2009-06-24 14:52:58.000 175 30848.65 94.80 43556.08 88888.00 2009-06-24 14:52:59.000 175 30848.67 94.82 43556.10 88888.00 2009-06-24 14:53:00.000 175 30848.68 94.85 43556.08 53368.13 2009-06-24 14:53:01.000 175 30848.71 94.86 43556.06 88888.00 2009-06-24 14:53:02.000 175 30848.75 94.86 43556.10 88888.00 2009-06-24 14:53:03.000 175 30848.73 94.82 43556.08 88888.00 2009-06-24 14:53:04.000 175 30848.71 94.81 43556.07 88888.00 2009-06-24 14:53:05.000 175 30848.72 94.81 43556.09 53368.13 2009-06-24 14:53:06.000 175 30848.73 94.83 43556.11 88888.00 2009-06-24 14:53:07.000 175 30848.72 94.82 43556.11 88888.00 2009-06-24 14:53:08.000 175 30848.71 94.84 43556.09 88888.00 2009-06-24 14:53:09.000 175 30848.72 94.82 43556.11 88888.00 2009-06-24 14:53:10.000 175 30848.72 94.80 43556.12 53368.12 2009-06-24 14:53:11.000 175 30848.74 94.77 43556.11 88888.00 2009-06-24 14:53:12.000 175 30848.74 94.77 43556.09 88888.00 2009-06-24 14:53:13.000 175 30848.76 94.82 43556.08 88888.00 2009-06-24 14:53:14.000 175 30848.77 94.82 43556.07 88888.00 2009-06-24 14:53:15.000 175 30848.75 94.80 43556.05 53368.14 2009-06-24 14:53:16.000 175 30848.74 94.81 43556.04 88888.00 2009-06-24 14:53:17.000 175 30848.73 94.78 43556.12 88888.00 2009-06-24 14:53:18.000 175 30848.76 94.82 43556.15 88888.00 2009-06-24 14:53:19.000 175 30848.74 94.79 43556.13 88888.00 2009-06-24 14:53:20.000 175 30848.75 94.78 43556.14 53368.16 2009-06-24 14:53:21.000 175 30848.74 94.83 43556.14 88888.00 2009-06-24 14:53:22.000 175 30848.75 94.84 43556.13 88888.00 2009-06-24 14:53:23.000 175 30848.75 94.87 43556.17 88888.00 2009-06-24 14:53:24.000 175 30848.80 94.86 43556.21 88888.00 2009-06-24 14:53:25.000 175 30848.80 94.82 43556.10 53368.18 2009-06-24 14:53:26.000 175 30848.77 94.81 43556.05 88888.00 2009-06-24 14:53:27.000 175 30848.76 94.82 43556.07 88888.00 2009-06-24 14:53:28.000 175 30848.76 94.82 43556.09 88888.00 2009-06-24 14:53:29.000 175 30848.76 94.79 43556.08 88888.00 2009-06-24 14:53:30.000 175 30848.80 94.79 43556.07 53368.19 2009-06-24 14:53:31.000 175 30848.77 94.78 43556.09 88888.00 2009-06-24 14:53:32.000 175 30848.76 94.79 43556.10 88888.00 2009-06-24 14:53:33.000 175 30848.76 94.80 43556.05 88888.00 2009-06-24 14:53:34.000 175 30848.77 94.81 43556.07 88888.00 2009-06-24 14:53:35.000 175 30848.78 94.77 43556.03 53368.18 2009-06-24 14:53:36.000 175 30848.75 94.77 43556.03 88888.00 2009-06-24 14:53:37.000 175 30848.74 94.78 43556.04 88888.00 2009-06-24 14:53:38.000 175 30848.76 94.78 43556.06 88888.00 2009-06-24 14:53:39.000 175 30848.79 94.83 43556.11 88888.00 2009-06-24 14:53:40.000 175 30848.78 94.81 43556.12 53368.15 2009-06-24 14:53:41.000 175 30848.78 94.77 43556.07 88888.00 2009-06-24 14:53:42.000 175 30848.80 94.78 43556.10 88888.00 2009-06-24 14:53:43.000 175 30848.81 94.77 43556.09 88888.00 2009-06-24 14:53:44.000 175 30848.79 94.77 43556.13 88888.00 2009-06-24 14:53:45.000 175 30848.81 94.77 43556.14 53368.17 2009-06-24 14:53:46.000 175 30848.81 94.81 43556.11 88888.00 2009-06-24 14:53:47.000 175 30848.79 94.82 43556.07 88888.00 2009-06-24 14:53:48.000 175 30848.80 94.83 43556.09 88888.00 2009-06-24 14:53:49.000 175 30848.79 94.81 43556.07 88888.00 2009-06-24 14:53:50.000 175 30848.82 94.80 43556.11 53368.18 2009-06-24 14:53:51.000 175 30848.79 94.82 43556.14 88888.00 2009-06-24 14:53:52.000 175 30848.79 94.80 43556.14 88888.00 2009-06-24 14:53:53.000 175 30848.82 94.76 43556.15 88888.00 2009-06-24 14:53:54.000 175 30848.79 94.75 43556.11 88888.00 2009-06-24 14:53:55.000 175 30848.79 94.78 43556.15 53368.19 2009-06-24 14:53:56.000 175 30848.80 94.78 43556.18 88888.00 2009-06-24 14:53:57.000 175 30848.84 94.77 43556.16 88888.00 2009-06-24 14:53:58.000 175 30848.85 94.79 43556.15 88888.00 2009-06-24 14:53:59.000 175 30848.83 94.81 43556.13 88888.00 2009-06-24 14:54:00.000 175 30848.86 94.79 43556.13 53368.19 2009-06-24 14:54:01.000 175 30848.83 94.79 43556.12 88888.00 2009-06-24 14:54:02.000 175 30848.81 94.80 43556.09 88888.00 2009-06-24 14:54:03.000 175 30848.83 94.81 43556.12 88888.00 2009-06-24 14:54:04.000 175 30848.80 94.77 43556.09 88888.00 2009-06-24 14:54:05.000 175 30848.81 94.72 43556.18 53368.20 2009-06-24 14:54:06.000 175 30848.82 94.74 43556.17 88888.00 2009-06-24 14:54:07.000 175 30848.85 94.78 43556.15 88888.00 2009-06-24 14:54:08.000 175 30848.82 94.78 43556.16 88888.00 2009-06-24 14:54:09.000 175 30848.81 94.76 43556.17 88888.00 2009-06-24 14:54:10.000 175 30848.80 94.75 43556.15 53368.19 2009-06-24 14:54:11.000 175 30848.76 94.77 43556.11 88888.00 2009-06-24 14:54:12.000 175 30848.79 94.75 43556.16 88888.00 2009-06-24 14:54:13.000 175 30848.83 94.81 43556.19 88888.00 2009-06-24 14:54:14.000 175 30848.84 94.84 43556.17 88888.00 2009-06-24 14:54:15.000 175 30848.82 94.80 43556.10 53368.22 2009-06-24 14:54:16.000 175 30848.81 94.77 43556.13 88888.00 2009-06-24 14:54:17.000 175 30848.79 94.73 43556.15 88888.00 2009-06-24 14:54:18.000 175 30848.82 94.71 43556.12 88888.00 2009-06-24 14:54:19.000 175 30848.80 94.74 43556.11 88888.00 2009-06-24 14:54:20.000 175 30848.79 94.77 43556.08 53368.19 2009-06-24 14:54:21.000 175 30848.79 94.78 43556.11 88888.00 2009-06-24 14:54:22.000 175 30848.82 94.73 43556.11 88888.00 2009-06-24 14:54:23.000 175 30848.83 94.72 43556.12 88888.00 2009-06-24 14:54:24.000 175 30848.86 94.73 43556.14 88888.00 2009-06-24 14:54:25.000 175 30848.87 94.73 43556.15 53368.23 2009-06-24 14:54:26.000 175 30848.87 94.73 43556.20 88888.00 2009-06-24 14:54:27.000 175 30848.86 94.72 43556.18 88888.00 2009-06-24 14:54:28.000 175 30848.87 94.69 43556.14 88888.00 2009-06-24 14:54:29.000 175 30848.88 94.70 43556.14 88888.00 2009-06-24 14:54:30.000 175 30848.88 94.74 43556.09 53368.22 2009-06-24 14:54:31.000 175 30848.86 94.74 43556.10 88888.00 2009-06-24 14:54:32.000 175 30848.86 94.73 43556.16 88888.00 2009-06-24 14:54:33.000 175 30848.85 94.74 43556.14 88888.00 2009-06-24 14:54:34.000 175 30848.86 94.74 43556.17 88888.00 2009-06-24 14:54:35.000 175 30848.84 94.70 43556.15 53368.22 2009-06-24 14:54:36.000 175 30848.82 94.69 43556.13 88888.00 2009-06-24 14:54:37.000 175 30848.80 94.70 43556.11 88888.00 2009-06-24 14:54:38.000 175 30848.79 94.69 43556.14 88888.00 2009-06-24 14:54:39.000 175 30848.83 94.70 43556.16 88888.00 2009-06-24 14:54:40.000 175 30848.86 94.71 43556.16 53368.25 2009-06-24 14:54:41.000 175 30848.89 94.68 43556.12 88888.00 2009-06-24 14:54:42.000 175 30848.86 94.69 43556.14 88888.00 2009-06-24 14:54:43.000 175 30848.87 94.72 43556.19 88888.00 2009-06-24 14:54:44.000 175 30848.86 94.74 43556.23 88888.00 2009-06-24 14:54:45.000 175 30848.87 94.73 43556.20 53368.23 2009-06-24 14:54:46.000 175 30848.87 94.72 43556.17 88888.00 2009-06-24 14:54:47.000 175 30848.85 94.72 43556.20 88888.00 2009-06-24 14:54:48.000 175 30848.84 94.72 43556.19 88888.00 2009-06-24 14:54:49.000 175 30848.80 94.75 43556.16 88888.00 2009-06-24 14:54:50.000 175 30848.85 94.74 43556.21 53368.28 2009-06-24 14:54:51.000 175 30848.88 94.74 43556.28 88888.00 2009-06-24 14:54:52.000 175 30848.88 94.69 43556.27 88888.00 2009-06-24 14:54:53.000 175 30848.89 94.70 43556.30 88888.00 2009-06-24 14:54:54.000 175 30848.92 94.76 43556.22 88888.00 2009-06-24 14:54:55.000 175 30848.92 94.72 43556.10 53368.23 2009-06-24 14:54:56.000 175 30848.82 94.64 43556.25 88888.00 2009-06-24 14:54:57.000 175 30848.82 94.64 43556.25 88888.00 2009-06-24 14:54:58.000 175 30848.82 94.69 43556.29 88888.00 2009-06-24 14:54:59.000 175 30848.84 94.74 43556.34 88888.00 2009-06-24 14:55:00.000 175 30848.87 94.67 43556.25 53368.29 2009-06-24 14:55:01.000 175 30848.88 94.63 43556.25 88888.00 2009-06-24 14:55:02.000 175 30848.90 94.61 43556.22 88888.00 2009-06-24 14:55:03.000 175 30848.89 94.65 43556.19 88888.00 2009-06-24 14:55:04.000 175 30848.89 94.67 43556.19 88888.00 2009-06-24 14:55:05.000 175 30848.89 94.63 43556.15 53368.28 2009-06-24 14:55:06.000 175 30848.86 94.63 43556.16 88888.00 2009-06-24 14:55:07.000 175 30848.86 94.64 43556.19 88888.00 2009-06-24 14:55:08.000 175 30848.90 94.64 43556.10 88888.00 2009-06-24 14:55:09.000 175 30848.89 94.64 43556.12 88888.00 2009-06-24 14:55:10.000 175 30848.87 94.61 43556.11 53368.27 2009-06-24 14:55:11.000 175 30848.90 94.61 43556.13 88888.00 2009-06-24 14:55:12.000 175 30848.86 94.63 43556.21 88888.00 2009-06-24 14:55:13.000 175 30848.84 94.58 43556.21 88888.00 2009-06-24 14:55:14.000 175 30848.86 94.56 43556.17 88888.00 2009-06-24 14:55:15.000 175 30848.89 94.60 43556.18 53368.30 2009-06-24 14:55:16.000 175 30848.88 94.58 43556.21 88888.00 2009-06-24 14:55:17.000 175 30848.86 94.58 43556.15 88888.00 2009-06-24 14:55:18.000 175 30848.86 94.56 43556.13 88888.00 2009-06-24 14:55:19.000 175 30848.87 94.54 43556.12 88888.00 2009-06-24 14:55:20.000 175 30848.87 94.57 43556.19 53368.26 2009-06-24 14:55:21.000 175 30848.81 94.60 43556.22 88888.00 2009-06-24 14:55:22.000 175 30848.81 94.57 43556.21 88888.00 2009-06-24 14:55:23.000 175 30848.85 94.54 43556.15 88888.00 2009-06-24 14:55:24.000 175 30848.85 94.56 43556.17 88888.00 2009-06-24 14:55:25.000 175 30848.86 94.59 43556.21 53368.27 2009-06-24 14:55:26.000 175 30848.87 94.60 43556.22 88888.00 2009-06-24 14:55:27.000 175 30848.89 94.61 43556.24 88888.00 2009-06-24 14:55:28.000 175 30848.86 94.57 43556.24 88888.00 2009-06-24 14:55:29.000 175 30848.86 94.55 43556.18 88888.00 2009-06-24 14:55:30.000 175 30848.82 94.55 43556.18 53368.28 2009-06-24 14:55:31.000 175 30848.86 94.60 43556.20 88888.00 2009-06-24 14:55:32.000 175 30848.87 94.60 43556.22 88888.00 2009-06-24 14:55:33.000 175 30848.83 94.58 43556.19 88888.00 2009-06-24 14:55:34.000 175 30848.83 94.61 43556.18 88888.00 2009-06-24 14:55:35.000 175 30848.85 94.61 43556.15 53368.25 2009-06-24 14:55:36.000 175 30848.81 94.56 43556.25 88888.00 2009-06-24 14:55:37.000 175 30848.75 94.50 43556.35 88888.00 2009-06-24 14:55:38.000 175 30848.89 94.63 43556.19 88888.00 2009-06-24 14:55:39.000 175 30848.87 94.61 43556.12 88888.00 2009-06-24 14:55:40.000 175 30848.86 94.59 43556.14 53368.38 2009-06-24 14:55:41.000 175 30848.82 94.60 43556.19 88888.00 2009-06-24 14:55:42.000 175 30848.79 94.58 43556.21 88888.00 2009-06-24 14:55:43.000 175 30848.83 94.59 43556.21 88888.00 2009-06-24 14:55:44.000 175 30848.79 94.60 43556.17 88888.00 2009-06-24 14:55:45.000 175 30848.78 94.63 43556.16 53368.25 2009-06-24 14:55:46.000 175 30848.78 94.64 43556.19 88888.00 2009-06-24 14:55:47.000 175 30848.77 94.61 43556.23 88888.00 2009-06-24 14:55:48.000 175 30848.76 94.60 43556.21 88888.00 2009-06-24 14:55:49.000 175 30848.78 94.66 43556.27 88888.00 2009-06-24 14:55:50.000 175 30848.79 94.68 43556.29 53368.25 2009-06-24 14:55:51.000 175 30848.79 94.62 43556.24 88888.00 2009-06-24 14:55:52.000 175 30848.79 94.60 43556.24 88888.00 2009-06-24 14:55:53.000 175 30848.81 94.58 43556.21 88888.00 2009-06-24 14:55:54.000 175 30848.81 94.61 43556.22 88888.00 2009-06-24 14:55:55.000 175 30848.82 94.61 43556.17 53368.28 2009-06-24 14:55:56.000 175 30848.90 94.67 43556.08 88888.00 2009-06-24 14:55:57.000 175 30848.87 94.61 43556.01 88888.00 2009-06-24 14:55:58.000 175 30848.78 94.55 43556.18 88888.00 2009-06-24 14:55:59.000 175 30848.80 94.55 43556.23 88888.00 2009-06-24 14:56:00.000 175 30848.77 94.55 43556.24 53368.24 2009-06-24 14:56:01.000 175 30848.77 94.55 43556.23 88888.00 2009-06-24 14:56:02.000 175 30848.79 94.59 43556.21 88888.00 2009-06-24 14:56:03.000 175 30848.81 94.57 43556.25 88888.00 2009-06-24 14:56:04.000 175 30848.82 94.53 43556.24 88888.00 2009-06-24 14:56:05.000 175 30848.82 94.53 43556.21 53368.27 2009-06-24 14:56:06.000 175 30848.82 94.49 43556.18 88888.00 2009-06-24 14:56:07.000 175 30848.82 94.51 43556.15 88888.00 2009-06-24 14:56:08.000 175 30848.81 94.49 43556.12 88888.00 2009-06-24 14:56:09.000 175 30848.83 94.52 43556.13 88888.00 2009-06-24 14:56:10.000 175 30848.81 94.55 43556.11 53368.26 2009-06-24 14:56:11.000 175 30848.78 94.56 43556.14 88888.00 2009-06-24 14:56:12.000 175 30848.77 94.55 43556.14 88888.00 2009-06-24 14:56:13.000 175 30848.81 94.58 43556.18 88888.00 2009-06-24 14:56:14.000 175 30848.84 94.57 43556.17 88888.00 2009-06-24 14:56:15.000 175 30848.83 94.59 43556.13 53368.26 2009-06-24 14:56:16.000 175 30848.83 94.57 43556.13 88888.00 2009-06-24 14:56:17.000 175 30848.81 94.56 43556.11 88888.00 2009-06-24 14:56:18.000 175 30848.82 94.56 43556.13 88888.00 2009-06-24 14:56:19.000 175 30848.83 94.55 43556.16 88888.00 2009-06-24 14:56:20.000 175 30848.80 94.56 43556.19 53368.27 2009-06-24 14:56:21.000 175 30848.76 94.63 43556.21 88888.00 2009-06-24 14:56:22.000 175 30848.74 94.61 43556.20 88888.00 2009-06-24 14:56:23.000 175 30848.74 94.59 43556.17 88888.00 2009-06-24 14:56:24.000 175 30848.74 94.57 43556.19 88888.00 2009-06-24 14:56:25.000 175 30848.78 94.55 43556.18 53368.30 2009-06-24 14:56:26.000 175 30848.81 94.53 43556.20 88888.00 2009-06-24 14:56:27.000 175 30848.80 94.53 43556.19 88888.00 2009-06-24 14:56:28.000 175 30848.81 94.55 43556.23 88888.00 2009-06-24 14:56:29.000 175 30848.83 94.58 43556.20 88888.00 2009-06-24 14:56:30.000 175 30848.82 94.55 43556.21 53368.21 2009-06-24 14:56:31.000 175 30848.79 94.57 43556.24 88888.00 2009-06-24 14:56:32.000 175 30848.79 94.55 43556.20 88888.00 2009-06-24 14:56:33.000 175 30848.77 94.54 43556.18 88888.00 2009-06-24 14:56:34.000 175 30848.75 94.54 43556.16 88888.00 2009-06-24 14:56:35.000 175 30848.76 94.56 43556.20 53368.25 2009-06-24 14:56:36.000 175 30848.74 94.63 43556.30 88888.00 2009-06-24 14:56:37.000 175 30848.72 94.65 43556.28 88888.00 2009-06-24 14:56:38.000 175 30848.75 94.63 43556.22 88888.00 2009-06-24 14:56:39.000 175 30848.74 94.65 43556.23 88888.00 2009-06-24 14:56:40.000 175 30848.72 94.62 43556.21 53368.19 2009-06-24 14:56:41.000 175 30848.75 94.59 43556.19 88888.00 2009-06-24 14:56:42.000 175 30848.76 94.56 43556.15 88888.00 2009-06-24 14:56:43.000 175 30848.75 94.59 43556.17 88888.00 2009-06-24 14:56:44.000 175 30848.73 94.58 43556.18 88888.00 2009-06-24 14:56:45.000 175 30848.69 94.63 43556.19 53368.21 2009-06-24 14:56:46.000 175 30848.68 94.64 43556.18 88888.00 2009-06-24 14:56:47.000 175 30848.71 94.61 43556.16 88888.00 2009-06-24 14:56:48.000 175 30848.72 94.56 43556.18 88888.00 2009-06-24 14:56:49.000 175 30848.72 94.57 43556.22 88888.00 2009-06-24 14:56:50.000 175 30848.73 94.58 43556.22 53368.23 2009-06-24 14:56:51.000 175 30848.75 94.55 43556.22 88888.00 2009-06-24 14:56:52.000 175 30848.75 94.55 43556.20 88888.00 2009-06-24 14:56:53.000 175 30848.75 94.54 43556.19 88888.00 2009-06-24 14:56:54.000 175 30848.78 94.54 43556.18 88888.00 2009-06-24 14:56:55.000 175 30848.75 94.54 43556.18 53368.22 2009-06-24 14:56:56.000 175 30848.71 94.54 43556.20 88888.00 2009-06-24 14:56:57.000 175 30848.76 94.60 43556.25 88888.00 2009-06-24 14:56:58.000 175 30848.75 94.56 43556.23 88888.00 2009-06-24 14:56:59.000 175 30848.74 94.57 43556.21 88888.00 2009-06-24 14:57:00.000 175 30848.77 94.56 43556.20 53368.26 2009-06-24 14:57:01.000 175 30848.77 94.58 43556.18 88888.00 2009-06-24 14:57:02.000 175 30848.72 94.59 43556.19 88888.00 2009-06-24 14:57:03.000 175 30848.72 94.63 43556.15 88888.00 2009-06-24 14:57:04.000 175 30848.73 94.58 43556.13 88888.00 2009-06-24 14:57:05.000 175 30848.74 94.56 43556.16 53368.18 2009-06-24 14:57:06.000 175 30848.76 94.60 43556.14 88888.00 2009-06-24 14:57:07.000 175 30848.76 94.62 43556.11 88888.00 2009-06-24 14:57:08.000 175 30848.75 94.59 43556.17 88888.00 2009-06-24 14:57:09.000 175 30848.74 94.60 43556.18 88888.00 2009-06-24 14:57:10.000 175 30848.75 94.64 43556.17 53368.22 2009-06-24 14:57:11.000 175 30848.76 94.63 43556.17 88888.00 2009-06-24 14:57:12.000 175 30848.77 94.66 43556.19 88888.00 2009-06-24 14:57:13.000 175 30848.78 94.61 43556.21 88888.00 2009-06-24 14:57:14.000 175 30848.76 94.61 43556.18 88888.00 2009-06-24 14:57:15.000 175 30848.73 94.58 43556.17 53368.21 2009-06-24 14:57:16.000 175 30848.71 94.55 43556.20 88888.00 2009-06-24 14:57:17.000 175 30848.70 94.59 43556.21 88888.00 2009-06-24 14:57:18.000 175 30848.74 94.56 43556.14 88888.00 2009-06-24 14:57:19.000 175 30848.75 94.56 43556.14 88888.00 2009-06-24 14:57:20.000 175 30848.76 94.57 43556.21 53368.20 2009-06-24 14:57:21.000 175 30848.75 94.57 43556.18 88888.00 2009-06-24 14:57:22.000 175 30848.71 94.56 43556.18 88888.00 2009-06-24 14:57:23.000 175 30848.71 94.59 43556.12 88888.00 2009-06-24 14:57:24.000 175 30848.68 94.62 43556.15 88888.00 2009-06-24 14:57:25.000 175 30848.67 94.58 43556.15 53368.22 2009-06-24 14:57:26.000 175 30848.71 94.57 43556.11 88888.00 2009-06-24 14:57:27.000 175 30848.70 94.61 43556.14 88888.00 2009-06-24 14:57:28.000 175 30848.70 94.62 43556.17 88888.00 2009-06-24 14:57:29.000 175 30848.71 94.66 43556.18 88888.00 2009-06-24 14:57:30.000 175 30848.74 94.64 43556.17 53368.20 2009-06-24 14:57:31.000 175 30848.74 94.63 43556.17 88888.00 2009-06-24 14:57:32.000 175 30848.70 94.62 43556.18 88888.00 2009-06-24 14:57:33.000 175 30848.73 94.63 43556.19 88888.00 2009-06-24 14:57:34.000 175 30848.73 94.62 43556.19 88888.00 2009-06-24 14:57:35.000 175 30848.68 94.61 43556.16 53368.17 2009-06-24 14:57:36.000 175 30848.68 94.60 43556.18 88888.00 2009-06-24 14:57:37.000 175 30848.71 94.60 43556.18 88888.00 2009-06-24 14:57:38.000 175 30848.72 94.60 43556.24 88888.00 2009-06-24 14:57:39.000 175 30848.70 94.61 43556.22 88888.00 2009-06-24 14:57:40.000 175 30848.67 94.57 43556.18 53368.21 2009-06-24 14:57:41.000 175 30848.65 94.55 43556.17 88888.00 2009-06-24 14:57:42.000 175 30848.50 94.38 43556.22 88888.00 2009-06-24 14:57:43.000 175 30848.46 94.38 43556.22 88888.00 2009-06-24 14:57:44.000 175 30848.46 94.35 43556.25 88888.00 2009-06-24 14:57:45.000 175 30848.45 94.32 43556.18 53368.14 2009-06-24 14:57:46.000 175 30848.55 94.44 43556.10 88888.00 2009-06-24 14:57:47.000 175 30848.67 94.58 43556.10 88888.00 2009-06-24 14:57:48.000 175 30848.61 94.56 43556.17 88888.00 2009-06-24 14:57:49.000 175 30848.46 94.35 43556.19 88888.00 2009-06-24 14:57:50.000 175 30848.45 94.32 43556.16 53368.20 2009-06-24 14:57:51.000 175 30848.49 94.33 43556.14 88888.00 2009-06-24 14:57:52.000 175 30848.48 94.34 43556.20 88888.00 2009-06-24 14:57:53.000 175 30848.58 94.45 43556.18 88888.00 2009-06-24 14:57:54.000 175 30848.67 94.54 43556.10 88888.00 2009-06-24 14:57:55.000 175 30848.67 94.61 43556.11 53368.13 2009-06-24 14:57:56.000 175 30848.68 94.58 43556.11 88888.00 2009-06-24 14:57:57.000 175 30848.65 94.60 43556.10 88888.00 2009-06-24 14:57:58.000 175 30848.63 94.63 43556.09 88888.00 2009-06-24 14:57:59.000 175 30848.65 94.60 43556.08 88888.00 2009-06-24 14:58:00.000 175 30848.67 94.55 43556.10 53368.19 2009-06-24 14:58:01.000 175 30848.66 94.52 43556.10 88888.00 2009-06-24 14:58:02.000 175 30848.67 94.54 43556.08 88888.00 2009-06-24 14:58:03.000 175 30848.66 94.56 43556.04 88888.00 2009-06-24 14:58:04.000 175 30848.64 94.54 43556.07 88888.00 2009-06-24 14:58:05.000 175 30848.66 94.56 43556.08 53368.16 2009-06-24 14:58:06.000 175 30848.64 94.56 43556.14 88888.00 2009-06-24 14:58:07.000 175 30848.63 94.56 43556.13 88888.00 2009-06-24 14:58:08.000 175 30848.65 94.64 43556.17 88888.00 2009-06-24 14:58:09.000 175 30848.62 94.67 43556.21 88888.00 2009-06-24 14:58:10.000 175 30848.63 94.62 43556.17 53368.14 2009-06-24 14:58:11.000 175 30848.65 94.59 43556.15 88888.00 2009-06-24 14:58:12.000 175 30848.62 94.61 43556.14 88888.00 2009-06-24 14:58:13.000 175 30848.62 94.58 43556.08 88888.00 2009-06-24 14:58:14.000 175 30848.63 94.55 43556.11 88888.00 2009-06-24 14:58:15.000 175 30848.62 94.56 43556.06 53368.19 2009-06-24 14:58:16.000 175 30848.59 94.63 43556.12 88888.00 2009-06-24 14:58:17.000 175 30848.56 94.61 43556.13 88888.00 2009-06-24 14:58:18.000 175 30848.60 94.59 43556.11 88888.00 2009-06-24 14:58:19.000 175 30848.62 94.63 43556.18 88888.00 2009-06-24 14:58:20.000 175 30848.58 94.63 43556.14 53368.14 2009-06-24 14:58:21.000 175 30848.60 94.62 43556.15 88888.00 2009-06-24 14:58:22.000 175 30848.60 94.63 43556.21 88888.00 2009-06-24 14:58:23.000 175 30848.58 94.62 43556.20 88888.00 2009-06-24 14:58:24.000 175 30848.58 94.58 43556.16 88888.00 2009-06-24 14:58:25.000 175 30848.56 94.59 43556.14 53368.16 2009-06-24 14:58:26.000 175 30848.55 94.60 43556.08 88888.00 2009-06-24 14:58:27.000 175 30848.57 94.61 43556.08 88888.00 2009-06-24 14:58:28.000 175 30848.58 94.58 43556.11 88888.00 2009-06-24 14:58:29.000 175 30848.58 94.61 43556.09 88888.00 2009-06-24 14:58:30.000 175 30848.56 94.61 43556.05 53368.12 2009-06-24 14:58:31.000 175 30848.55 94.56 43556.07 88888.00 2009-06-24 14:58:32.000 175 30848.54 94.57 43556.11 88888.00 2009-06-24 14:58:33.000 175 30848.57 94.58 43556.07 88888.00 2009-06-24 14:58:34.000 175 30848.55 94.58 43556.11 88888.00 2009-06-24 14:58:35.000 175 30848.56 94.60 43556.12 53368.11 2009-06-24 14:58:36.000 175 30848.57 94.64 43556.08 88888.00 2009-06-24 14:58:37.000 175 30848.59 94.60 43556.13 88888.00 2009-06-24 14:58:38.000 175 30848.58 94.58 43556.18 88888.00 2009-06-24 14:58:39.000 175 30848.55 94.55 43556.16 88888.00 2009-06-24 14:58:40.000 175 30848.54 94.56 43556.14 53368.13 2009-06-24 14:58:41.000 175 30848.58 94.55 43556.08 88888.00 2009-06-24 14:58:42.000 175 30848.58 94.54 43556.07 88888.00 2009-06-24 14:58:43.000 175 30848.42 94.33 43556.14 88888.00 2009-06-24 14:58:44.000 175 30848.37 94.29 43556.16 88888.00 2009-06-24 14:58:45.000 175 30848.56 94.50 43556.08 53368.10 2009-06-24 14:58:46.000 175 30848.79 94.85 43555.98 88888.00 2009-06-24 14:58:47.000 175 30848.76 94.86 43556.04 88888.00 2009-06-24 14:58:48.000 175 30848.54 94.57 43556.14 88888.00 2009-06-24 14:58:49.000 175 30848.36 94.36 43556.24 88888.00 2009-06-24 14:58:50.000 175 30848.38 94.39 43556.21 53368.14 2009-06-24 14:58:51.000 175 30848.68 94.70 43556.12 88888.00 2009-06-24 14:58:52.000 175 30848.80 94.82 43556.11 88888.00 2009-06-24 14:58:53.000 175 30848.71 94.78 43556.13 88888.00 2009-06-24 14:58:54.000 175 30848.42 94.43 43556.22 88888.00 2009-06-24 14:58:55.000 175 30848.20 94.23 43556.46 53368.15 2009-06-24 14:58:56.000 175 30848.43 94.45 43556.28 88888.00 2009-06-24 14:58:57.000 175 30848.74 94.82 43556.00 88888.00 2009-06-24 14:58:58.000 175 30848.78 94.89 43556.02 88888.00 2009-06-24 14:58:59.000 175 30848.64 94.77 43556.11 88888.00 2009-06-24 14:59:00.000 175 30848.55 94.66 43556.15 53368.15 2009-06-24 14:59:01.000 175 30848.55 94.64 43556.11 88888.00 2009-06-24 14:59:02.000 175 30848.55 94.64 43556.12 88888.00 2009-06-24 14:59:03.000 175 30848.55 94.67 43556.14 88888.00 2009-06-24 14:59:04.000 175 30848.56 94.61 43556.14 88888.00 2009-06-24 14:59:05.000 175 30848.56 94.59 43556.11 53368.09 2009-06-24 14:59:06.000 175 30848.53 94.57 43556.14 88888.00 2009-06-24 14:59:07.000 175 30848.55 94.60 43556.20 88888.00 2009-06-24 14:59:08.000 175 30848.53 94.61 43556.17 88888.00 2009-06-24 14:59:09.000 175 30848.51 94.56 43556.16 88888.00 2009-06-24 14:59:10.000 175 30848.54 94.57 43556.23 53368.12 2009-06-24 14:59:11.000 175 30848.51 94.56 43556.23 88888.00 2009-06-24 14:59:12.000 175 30848.51 94.56 43556.23 88888.00 2009-06-24 14:59:13.000 175 30848.51 94.57 43556.23 88888.00 2009-06-24 14:59:14.000 175 30848.52 94.57 43556.23 88888.00 2009-06-24 14:59:15.000 175 30848.49 94.54 43556.20 53368.08 2009-06-24 14:59:16.000 175 30848.53 94.57 43556.18 88888.00 2009-06-24 14:59:17.000 175 30848.54 94.54 43556.15 88888.00 2009-06-24 14:59:18.000 175 30848.58 94.58 43556.13 88888.00 2009-06-24 14:59:19.000 175 30848.56 94.58 43556.14 88888.00 2009-06-24 14:59:20.000 175 30848.54 94.59 43556.17 53368.08 2009-06-24 14:59:21.000 175 30848.56 94.57 43556.18 88888.00 2009-06-24 14:59:22.000 175 30848.56 94.59 43556.19 88888.00 2009-06-24 14:59:23.000 175 30848.53 94.59 43556.21 88888.00 2009-06-24 14:59:24.000 175 30848.51 94.62 43556.24 88888.00 2009-06-24 14:59:25.000 175 30848.51 94.60 43556.24 53368.08 2009-06-24 14:59:26.000 175 30848.51 94.61 43556.23 88888.00 2009-06-24 14:59:27.000 175 30848.51 94.62 43556.22 88888.00 2009-06-24 14:59:28.000 175 30848.50 94.68 43556.23 88888.00 2009-06-24 14:59:29.000 175 30848.49 94.67 43556.21 88888.00 2009-06-24 14:59:30.000 175 30848.49 94.66 43556.11 53368.08 2009-06-24 14:59:31.000 175 30848.49 94.67 43556.13 88888.00 2009-06-24 14:59:32.000 175 30848.54 94.68 43556.15 88888.00 2009-06-24 14:59:33.000 175 30848.53 94.64 43556.14 88888.00 2009-06-24 14:59:34.000 175 30848.53 94.64 43556.16 88888.00 2009-06-24 14:59:35.000 175 30848.52 94.67 43556.10 53368.08 2009-06-24 14:59:36.000 175 30848.50 94.69 43556.12 88888.00 2009-06-24 14:59:37.000 175 30848.49 94.69 43556.16 88888.00 2009-06-24 14:59:38.000 175 30848.49 94.69 43556.16 88888.00 2009-06-24 14:59:39.000 175 30848.47 94.66 43556.14 88888.00 2009-06-24 14:59:40.000 175 30848.50 94.65 43556.14 53368.09 2009-06-24 14:59:41.000 175 30848.48 94.66 43556.15 88888.00 2009-06-24 14:59:42.000 175 30848.32 94.52 43556.26 88888.00 2009-06-24 14:59:43.000 175 30848.31 94.44 43556.21 88888.00 2009-06-24 14:59:44.000 175 30848.40 94.53 43556.13 88888.00 2009-06-24 14:59:45.000 175 30848.70 94.90 43556.04 53368.15 2009-06-24 14:59:46.000 175 30848.76 95.00 43555.98 88888.00 2009-06-24 14:59:47.000 175 30848.56 94.85 43556.10 88888.00 2009-06-24 14:59:48.000 175 30848.30 94.53 43556.24 88888.00 2009-06-24 14:59:49.000 175 30848.27 94.46 43556.21 88888.00 2009-06-24 14:59:50.000 175 30848.41 94.64 43556.15 53368.10 2009-06-24 14:59:51.000 175 30848.70 94.93 43556.01 88888.00 2009-06-24 14:59:52.000 175 30848.74 94.94 43556.03 88888.00 2009-06-24 14:59:53.000 175 30848.50 94.72 43556.11 88888.00 2009-06-24 14:59:54.000 175 30848.31 94.48 43556.23 88888.00 2009-06-24 14:59:55.000 175 30848.33 94.50 43556.20 53368.11 2009-06-24 14:59:56.000 175 30848.60 94.80 43556.07 88888.00 2009-06-24 14:59:57.000 175 30848.72 95.00 43556.03 88888.00 2009-06-24 14:59:58.000 175 30848.65 94.94 43556.04 88888.00 2009-06-24 14:59:59.000 175 30848.49 94.75 43556.10 88888.00 2009-06-24 15:00:00.000 175 30848.48 94.75 43556.11 53368.13 2009-06-24 15:00:01.000 175 30848.47 94.77 43556.14 88888.00 2009-06-24 15:00:02.000 175 30848.49 94.78 43556.20 88888.00 2009-06-24 15:00:03.000 175 30848.49 94.77 43556.21 88888.00 2009-06-24 15:00:04.000 175 30848.44 94.73 43556.18 88888.00 2009-06-24 15:00:05.000 175 30848.46 94.74 43556.14 53368.08 2009-06-24 15:00:06.000 175 30848.46 94.73 43556.10 88888.00 2009-06-24 15:00:07.000 175 30848.47 94.75 43556.11 88888.00 2009-06-24 15:00:08.000 175 30848.47 94.78 43556.12 88888.00 2009-06-24 15:00:09.000 175 30848.45 94.78 43556.08 88888.00 2009-06-24 15:00:10.000 175 30848.45 94.79 43556.07 53368.06 2009-06-24 15:00:11.000 175 30848.46 94.78 43556.08 88888.00 2009-06-24 15:00:12.000 175 30848.47 94.79 43556.08 88888.00 2009-06-24 15:00:13.000 175 30848.45 94.80 43556.09 88888.00 2009-06-24 15:00:14.000 175 30848.46 94.85 43556.15 88888.00 2009-06-24 15:00:15.000 175 30848.44 94.83 43556.15 53368.06 2009-06-24 15:00:16.000 175 30848.45 94.78 43556.17 88888.00 2009-06-24 15:00:17.000 175 30848.46 94.80 43556.19 88888.00 2009-06-24 15:00:18.000 175 30848.46 94.82 43556.17 88888.00 2009-06-24 15:00:19.000 175 30848.45 94.77 43556.11 88888.00 2009-06-24 15:00:20.000 175 30848.47 94.76 43556.07 53368.04 2009-06-24 15:00:21.000 175 30848.48 94.78 43556.06 88888.00 2009-06-24 15:00:22.000 175 30848.43 94.74 43556.06 88888.00 2009-06-24 15:00:23.000 175 30848.41 94.73 43556.09 88888.00 2009-06-24 15:00:24.000 175 30848.42 94.70 43556.10 88888.00 2009-06-24 15:00:25.000 175 30848.43 94.72 43556.08 53368.05 2009-06-24 15:00:26.000 175 30848.46 94.75 43556.06 88888.00 2009-06-24 15:00:27.000 175 30848.43 94.76 43556.04 88888.00 2009-06-24 15:00:28.000 175 30848.44 94.80 43556.01 88888.00 2009-06-24 15:00:29.000 175 30848.43 94.77 43556.04 88888.00 2009-06-24 15:00:30.000 175 30848.45 94.72 43556.07 53368.06 2009-06-24 15:00:31.000 175 30848.46 94.72 43556.09 88888.00 2009-06-24 15:00:32.000 175 30848.46 94.72 43556.06 88888.00 2009-06-24 15:00:33.000 175 30848.45 94.73 43556.03 88888.00 2009-06-24 15:00:34.000 175 30848.45 94.77 43556.06 88888.00 2009-06-24 15:00:35.000 175 30848.42 94.77 43556.04 53368.04 2009-06-24 15:00:36.000 175 30848.42 94.74 43556.02 88888.00 2009-06-24 15:00:37.000 175 30848.42 94.69 43556.08 88888.00 2009-06-24 15:00:38.000 175 30848.45 94.66 43556.10 88888.00 2009-06-24 15:00:39.000 175 30848.42 94.73 43556.08 88888.00 2009-06-24 15:00:40.000 175 30848.40 94.68 43556.01 53368.02 2009-06-24 15:00:41.000 175 30848.39 94.67 43556.02 88888.00 2009-06-24 15:00:42.000 175 30848.24 94.51 43556.12 88888.00 2009-06-24 15:00:43.000 175 30848.20 94.43 43556.14 88888.00 2009-06-24 15:00:44.000 175 30848.19 94.39 43556.11 88888.00 2009-06-24 15:00:45.000 175 30848.20 94.38 43556.10 53367.96 2009-06-24 15:00:46.000 175 30848.28 94.53 43556.11 88888.00 2009-06-24 15:00:47.000 175 30848.38 94.68 43556.07 88888.00 2009-06-24 15:00:48.000 175 30848.36 94.66 43556.03 88888.00 2009-06-24 15:00:49.000 175 30848.40 94.67 43556.04 88888.00 2009-06-24 15:00:50.000 175 30848.44 94.70 43556.06 53368.02 2009-06-24 15:00:51.000 175 30848.43 94.70 43556.04 88888.00 2009-06-24 15:00:52.000 175 30848.42 94.70 43556.02 88888.00 2009-06-24 15:00:53.000 175 30848.46 94.68 43556.01 88888.00 2009-06-24 15:00:54.000 175 30848.47 94.67 43556.04 88888.00 2009-06-24 15:00:55.000 175 30848.42 94.70 43556.05 53368.03 2009-06-24 15:00:56.000 175 30848.39 94.71 43556.06 88888.00 2009-06-24 15:00:57.000 175 30848.41 94.64 43556.06 88888.00 2009-06-24 15:00:58.000 175 30848.39 94.64 43556.08 88888.00 2009-06-24 15:00:59.000 175 30848.40 94.66 43556.08 88888.00 2009-06-24 15:01:00.000 175 30848.38 94.62 43556.08 53367.99 2009-06-24 15:01:01.000 175 30848.38 94.61 43556.07 88888.00 2009-06-24 15:01:02.000 175 30848.38 94.59 43556.02 88888.00 2009-06-24 15:01:03.000 175 30848.40 94.55 43556.03 88888.00 2009-06-24 15:01:04.000 175 30848.38 94.51 43556.01 88888.00 2009-06-24 15:01:05.000 175 30848.35 94.50 43555.98 53367.98 2009-06-24 15:01:06.000 175 30848.35 94.53 43555.97 88888.00 2009-06-24 15:01:07.000 175 30848.37 94.56 43556.05 88888.00 2009-06-24 15:01:08.000 175 30848.35 94.53 43556.05 88888.00 2009-06-24 15:01:09.000 175 30848.36 94.52 43556.06 88888.00 2009-06-24 15:01:10.000 175 30848.35 94.50 43556.04 53367.99 2009-06-24 15:01:11.000 175 30848.37 94.52 43556.08 88888.00 2009-06-24 15:01:12.000 175 30848.35 94.53 43556.13 88888.00 2009-06-24 15:01:13.000 175 30848.34 94.54 43556.10 88888.00 2009-06-24 15:01:14.000 175 30848.34 94.51 43556.08 88888.00 2009-06-24 15:01:15.000 175 30848.32 94.52 43556.09 53367.94 2009-06-24 15:01:16.000 175 30848.33 94.49 43556.03 88888.00 2009-06-24 15:01:17.000 175 30848.31 94.48 43556.03 88888.00 2009-06-24 15:01:18.000 175 30848.29 94.50 43556.07 88888.00 2009-06-24 15:01:19.000 175 30848.30 94.53 43556.03 88888.00 2009-06-24 15:01:20.000 175 30848.33 94.52 43556.05 53367.96 2009-06-24 15:01:21.000 175 30848.34 94.52 43556.04 88888.00 2009-06-24 15:01:22.000 175 30848.36 94.55 43556.06 88888.00 2009-06-24 15:01:23.000 175 30848.37 94.50 43556.06 88888.00 2009-06-24 15:01:24.000 175 30848.35 94.49 43556.00 88888.00 2009-06-24 15:01:25.000 175 30848.36 94.55 43556.04 53367.95 2009-06-24 15:01:26.000 175 30848.34 94.52 43556.07 88888.00 2009-06-24 15:01:27.000 175 30848.33 94.51 43556.06 88888.00 2009-06-24 15:01:28.000 175 30848.33 94.53 43556.04 88888.00 2009-06-24 15:01:29.000 175 30848.31 94.54 43556.00 88888.00 2009-06-24 15:01:30.000 175 30848.33 94.57 43556.04 53367.92 2009-06-24 15:01:31.000 175 30848.35 94.56 43556.05 88888.00 2009-06-24 15:01:32.000 175 30848.33 94.53 43556.00 88888.00 2009-06-24 15:01:33.000 175 30848.31 94.51 43556.00 88888.00 2009-06-24 15:01:34.000 175 30848.31 94.50 43556.02 88888.00 2009-06-24 15:01:35.000 175 30848.32 94.52 43556.04 53367.94 2009-06-24 15:01:36.000 175 30848.33 94.55 43556.10 88888.00 2009-06-24 15:01:37.000 175 30848.31 94.55 43556.11 88888.00 2009-06-24 15:01:38.000 175 30848.28 94.56 43556.11 88888.00 2009-06-24 15:01:39.000 175 30848.27 94.56 43556.12 88888.00 2009-06-24 15:01:40.000 175 30848.30 94.58 43556.14 53367.93 2009-06-24 15:01:41.000 175 30848.28 94.55 43556.21 88888.00 2009-06-24 15:01:42.000 175 30848.15 94.56 43556.41 88888.00 2009-06-24 15:01:43.000 175 30848.13 94.56 43556.44 88888.00 2009-06-24 15:01:44.000 175 30848.12 94.55 43556.42 88888.00 2009-06-24 15:01:45.000 175 30848.13 94.53 43556.34 53368.08 2009-06-24 15:01:46.000 175 30848.22 94.54 43556.25 88888.00 2009-06-24 15:01:47.000 175 30848.30 94.58 43556.17 88888.00 2009-06-24 15:01:48.000 175 30848.29 94.58 43556.23 88888.00 2009-06-24 15:01:49.000 175 30848.13 94.56 43556.46 88888.00 2009-06-24 15:01:50.000 175 30848.14 94.55 43556.40 53367.99 2009-06-24 15:01:51.000 175 30848.12 94.56 43556.31 88888.00 2009-06-24 15:01:52.000 175 30848.09 94.61 43556.36 88888.00 2009-06-24 15:01:53.000 175 30848.19 94.60 43556.29 88888.00 2009-06-24 15:01:54.000 175 30848.34 94.58 43556.14 88888.00 2009-06-24 15:01:55.000 175 30848.33 94.60 43556.16 53368.04 2009-06-24 15:01:56.000 175 30848.30 94.62 43556.19 88888.00 2009-06-24 15:01:57.000 175 30848.30 94.63 43556.20 88888.00 2009-06-24 15:01:58.000 175 30848.32 94.58 43556.12 88888.00 2009-06-24 15:01:59.000 175 30848.36 94.54 43556.12 88888.00 2009-06-24 15:02:00.000 175 30848.39 94.56 43556.15 53367.98 2009-06-24 15:02:01.000 175 30848.39 94.54 43556.12 88888.00 2009-06-24 15:02:02.000 175 30848.33 94.55 43556.14 88888.00 2009-06-24 15:02:03.000 175 30848.30 94.58 43556.12 88888.00 2009-06-24 15:02:04.000 175 30848.31 94.60 43556.08 88888.00 2009-06-24 15:02:05.000 175 30848.31 94.61 43556.06 53368.02 2009-06-24 15:02:06.000 175 30848.30 94.60 43556.09 88888.00 2009-06-24 15:02:07.000 175 30848.31 94.63 43556.14 88888.00 2009-06-24 15:02:08.000 175 30848.32 94.65 43556.14 88888.00 2009-06-24 15:02:09.000 175 30848.33 94.68 43556.11 88888.00 2009-06-24 15:02:10.000 175 30848.29 94.69 43556.11 53367.98 2009-06-24 15:02:11.000 175 30848.30 94.68 43556.07 88888.00 2009-06-24 15:02:12.000 175 30848.32 94.67 43556.09 88888.00 2009-06-24 15:02:13.000 175 30848.34 94.68 43556.08 88888.00 2009-06-24 15:02:14.000 175 30848.36 94.70 43556.05 88888.00 2009-06-24 15:02:15.000 175 30848.35 94.72 43556.08 53367.97 2009-06-24 15:02:16.000 175 30848.34 94.70 43556.07 88888.00 2009-06-24 15:02:17.000 175 30848.35 94.70 43556.09 88888.00 2009-06-24 15:02:18.000 175 30848.36 94.69 43556.12 88888.00 2009-06-24 15:02:19.000 175 30848.44 94.76 43556.09 88888.00 2009-06-24 15:02:20.000 175 30848.40 94.70 43556.09 53368.02 2009-06-24 15:02:21.000 175 30848.34 94.63 43556.15 88888.00 2009-06-24 15:02:22.000 175 30848.31 94.66 43556.12 88888.00 2009-06-24 15:02:23.000 175 30848.36 94.67 43556.17 88888.00 2009-06-24 15:02:24.000 175 30848.38 94.66 43556.18 88888.00 2009-06-24 15:02:25.000 175 30848.39 94.69 43556.19 53368.02 2009-06-24 15:02:26.000 175 30848.36 94.69 43556.22 88888.00 2009-06-24 15:02:27.000 175 30848.33 94.68 43556.21 88888.00 2009-06-24 15:02:28.000 175 30848.36 94.71 43556.16 88888.00 2009-06-24 15:02:29.000 175 30848.40 94.69 43556.17 88888.00 2009-06-24 15:02:30.000 175 30848.41 94.72 43556.17 53368.02 2009-06-24 15:02:31.000 175 30848.38 94.73 43556.15 88888.00 2009-06-24 15:02:32.000 175 30848.34 94.71 43556.14 88888.00 2009-06-24 15:02:33.000 175 30848.34 94.73 43556.16 88888.00 2009-06-24 15:02:34.000 175 30848.34 94.74 43556.19 88888.00 2009-06-24 15:02:35.000 175 30848.37 94.74 43556.16 53368.03 2009-06-24 15:02:36.000 175 30848.36 94.68 43556.13 88888.00 2009-06-24 15:02:37.000 175 30848.35 94.69 43556.21 88888.00 2009-06-24 15:02:38.000 175 30848.36 94.69 43556.20 88888.00 2009-06-24 15:02:39.000 175 30848.37 94.71 43556.20 88888.00 2009-06-24 15:02:40.000 175 30848.34 94.69 43556.19 53368.04 2009-06-24 15:02:41.000 175 30848.35 94.71 43556.13 88888.00 2009-06-24 15:02:42.000 175 30848.36 94.77 43556.14 88888.00 2009-06-24 15:02:43.000 175 30848.23 94.81 43556.35 88888.00 2009-06-24 15:02:44.000 175 30848.17 94.80 43556.42 88888.00 2009-06-24 15:02:45.000 175 30848.34 94.76 43556.22 53368.01 2009-06-24 15:02:46.000 175 30848.60 94.75 43555.89 88888.00 2009-06-24 15:02:47.000 175 30848.61 94.74 43555.87 88888.00 2009-06-24 15:02:48.000 175 30848.39 94.74 43556.13 88888.00 2009-06-24 15:02:49.000 175 30848.16 94.76 43556.45 88888.00 2009-06-24 15:02:50.000 175 30848.20 94.79 43556.47 53367.91 2009-06-24 15:02:51.000 175 30848.49 94.78 43556.12 88888.00 2009-06-24 15:02:52.000 175 30848.64 94.76 43555.93 88888.00 2009-06-24 15:02:53.000 175 30848.59 94.76 43556.04 88888.00 2009-06-24 15:02:54.000 175 30848.28 94.73 43556.33 88888.00 2009-06-24 15:02:55.000 175 30848.20 94.72 43556.45 53367.93 2009-06-24 15:02:56.000 175 30848.32 94.70 43556.31 88888.00 2009-06-24 15:02:57.000 175 30848.61 94.71 43555.92 88888.00 2009-06-24 15:02:58.000 175 30848.61 94.69 43555.87 88888.00 2009-06-24 15:02:59.000 175 30848.49 94.72 43556.01 88888.00 2009-06-24 15:03:00.000 175 30848.37 94.75 43556.14 53367.91 2009-06-24 15:03:01.000 175 30848.37 94.73 43556.13 88888.00 2009-06-24 15:03:02.000 175 30848.38 94.72 43556.10 88888.00 2009-06-24 15:03:03.000 175 30848.39 94.72 43556.07 88888.00 2009-06-24 15:03:04.000 175 30848.43 94.73 43556.06 88888.00 2009-06-24 15:03:05.000 175 30848.41 94.78 43556.11 53367.98 2009-06-24 15:03:06.000 175 30848.35 94.79 43556.15 88888.00 2009-06-24 15:03:07.000 175 30848.32 94.78 43556.13 88888.00 2009-06-24 15:03:08.000 175 30848.30 94.77 43556.13 88888.00 2009-06-24 15:03:09.000 175 30848.30 94.75 43556.04 88888.00 2009-06-24 15:03:10.000 175 30848.33 94.76 43556.02 53367.96 2009-06-24 15:03:11.000 175 30848.36 94.76 43556.04 88888.00 2009-06-24 15:03:12.000 175 30848.36 94.74 43556.05 88888.00 2009-06-24 15:03:13.000 175 30848.34 94.80 43556.04 88888.00 2009-06-24 15:03:14.000 175 30848.33 94.80 43556.06 88888.00 2009-06-24 15:03:15.000 175 30848.33 94.82 43556.02 53367.95 2009-06-24 15:03:16.000 175 30848.36 94.88 43556.07 88888.00 2009-06-24 15:03:17.000 175 30848.38 94.86 43556.05 88888.00 2009-06-24 15:03:18.000 175 30848.37 94.86 43556.06 88888.00 2009-06-24 15:03:19.000 175 30848.36 94.87 43556.09 88888.00 2009-06-24 15:03:20.000 175 30848.35 94.86 43556.11 53367.93 2009-06-24 15:03:21.000 175 30848.33 94.90 43556.10 88888.00 2009-06-24 15:03:22.000 175 30848.40 94.93 43556.10 88888.00 2009-06-24 15:03:23.000 175 30848.38 94.90 43556.10 88888.00 2009-06-24 15:03:24.000 175 30848.36 94.87 43556.09 88888.00 2009-06-24 15:03:25.000 175 30848.38 94.89 43556.08 53367.96 2009-06-24 15:03:26.000 175 30848.37 94.90 43556.06 88888.00 2009-06-24 15:03:27.000 175 30848.40 94.93 43556.11 88888.00 2009-06-24 15:03:28.000 175 30848.41 94.92 43556.11 88888.00 2009-06-24 15:03:29.000 175 30848.42 94.91 43556.08 88888.00 2009-06-24 15:03:30.000 175 30848.41 94.95 43556.07 53367.98 2009-06-24 15:03:31.000 175 30848.41 94.92 43556.12 88888.00 2009-06-24 15:03:32.000 175 30848.39 94.95 43556.19 88888.00 2009-06-24 15:03:33.000 175 30848.41 94.95 43556.19 88888.00 2009-06-24 15:03:34.000 175 30848.42 94.99 43556.16 88888.00 2009-06-24 15:03:35.000 175 30848.43 94.97 43556.14 53368.00 2009-06-24 15:03:36.000 175 30848.41 94.95 43556.13 88888.00 2009-06-24 15:03:37.000 175 30848.38 94.96 43556.12 88888.00 2009-06-24 15:03:38.000 175 30848.36 94.96 43556.14 88888.00 2009-06-24 15:03:39.000 175 30848.36 94.94 43556.14 88888.00 2009-06-24 15:03:40.000 175 30848.38 94.92 43556.13 53368.01 2009-06-24 15:03:41.000 175 30848.37 94.90 43556.10 88888.00 2009-06-24 15:03:42.000 175 30848.30 94.86 43556.15 88888.00 2009-06-24 15:03:43.000 175 30848.11 94.88 43556.40 88888.00 2009-06-24 15:03:44.000 175 30848.22 94.90 43556.35 88888.00 2009-06-24 15:03:45.000 175 30848.53 94.92 43555.95 53368.07 2009-06-24 15:03:46.000 175 30848.61 94.92 43555.88 88888.00 2009-06-24 15:03:47.000 175 30848.48 94.87 43556.05 88888.00 2009-06-24 15:03:48.000 175 30848.19 94.89 43556.38 88888.00 2009-06-24 15:03:49.000 175 30848.16 94.90 43556.46 88888.00 2009-06-24 15:03:50.000 175 30848.37 94.91 43556.19 53368.03 2009-06-24 15:03:51.000 175 30848.59 94.88 43555.93 88888.00 2009-06-24 15:03:52.000 175 30848.56 94.91 43555.96 88888.00 2009-06-24 15:03:53.000 175 30848.33 94.92 43556.20 88888.00 2009-06-24 15:03:54.000 175 30848.10 94.90 43556.45 88888.00 2009-06-24 15:03:55.000 175 30848.16 94.87 43556.39 53367.92 2009-06-24 15:03:56.000 175 30848.44 94.87 43556.06 88888.00 2009-06-24 15:03:57.000 175 30848.54 94.86 43555.89 88888.00 2009-06-24 15:03:58.000 175 30848.49 94.86 43555.93 88888.00 2009-06-24 15:03:59.000 175 30848.34 94.84 43556.15 88888.00 2009-06-24 15:04:00.000 175 30848.32 94.88 43556.16 53367.86 2009-06-24 15:04:01.000 175 30848.31 94.89 43556.18 88888.00 2009-06-24 15:04:02.000 175 30848.30 94.88 43556.16 88888.00 2009-06-24 15:04:03.000 175 30848.31 94.84 43556.13 88888.00 2009-06-24 15:04:04.000 175 30848.34 94.85 43556.15 88888.00 2009-06-24 15:04:05.000 175 30848.33 94.83 43556.14 53367.97 2009-06-24 15:04:06.000 175 30848.34 94.87 43556.09 88888.00 2009-06-24 15:04:07.000 175 30848.35 94.82 43556.10 88888.00 2009-06-24 15:04:08.000 175 30848.37 94.83 43556.13 88888.00 2009-06-24 15:04:09.000 175 30848.37 94.84 43556.11 88888.00 2009-06-24 15:04:10.000 175 30848.29 94.82 43556.09 53367.97 2009-06-24 15:04:11.000 175 30848.31 94.82 43556.08 88888.00 2009-06-24 15:04:12.000 175 30848.29 94.79 43556.07 88888.00 2009-06-24 15:04:13.000 175 30848.28 94.81 43556.06 88888.00 2009-06-24 15:04:14.000 175 30848.27 94.77 43556.08 88888.00 2009-06-24 15:04:15.000 175 30848.28 94.78 43556.04 53367.94 2009-06-24 15:04:16.000 175 30848.34 94.90 43555.92 88888.00 2009-06-24 15:04:17.000 175 30848.22 94.78 43556.00 88888.00 2009-06-24 15:04:18.000 175 30848.21 94.76 43556.09 88888.00 2009-06-24 15:04:19.000 175 30848.22 94.76 43556.06 88888.00 2009-06-24 15:04:20.000 175 30848.22 94.77 43556.06 53367.90 2009-06-24 15:04:21.000 175 30848.21 94.80 43556.06 88888.00 2009-06-24 15:04:22.000 175 30848.21 94.79 43556.10 88888.00 2009-06-24 15:04:23.000 175 30848.22 94.75 43556.06 88888.00 2009-06-24 15:04:24.000 175 30848.20 94.76 43556.07 88888.00 2009-06-24 15:04:25.000 175 30848.23 94.77 43556.10 53367.93 2009-06-24 15:04:26.000 175 30848.23 94.75 43556.13 88888.00 2009-06-24 15:04:27.000 175 30848.20 94.75 43556.13 88888.00 2009-06-24 15:04:28.000 175 30848.25 94.78 43556.09 88888.00 2009-06-24 15:04:29.000 175 30848.26 94.82 43556.10 88888.00 2009-06-24 15:04:30.000 175 30848.23 94.82 43556.08 53367.89 2009-06-24 15:04:31.000 175 30848.24 94.83 43556.07 88888.00 2009-06-24 15:04:32.000 175 30848.24 94.83 43556.10 88888.00 2009-06-24 15:04:33.000 175 30848.21 94.76 43556.10 88888.00 2009-06-24 15:04:34.000 175 30848.24 94.76 43556.10 88888.00 2009-06-24 15:04:35.000 175 30848.23 94.80 43556.14 53367.88 2009-06-24 15:04:36.000 175 30848.22 94.72 43556.17 88888.00 2009-06-24 15:04:37.000 175 30848.21 94.72 43556.13 88888.00 2009-06-24 15:04:38.000 175 30848.21 94.76 43556.11 88888.00 2009-06-24 15:04:39.000 175 30848.21 94.73 43556.08 88888.00 2009-06-24 15:04:40.000 175 30848.21 94.79 43556.04 53367.89 2009-06-24 15:04:41.000 175 30848.21 94.78 43556.10 88888.00 2009-06-24 15:04:42.000 175 30848.04 94.80 43556.31 88888.00 2009-06-24 15:04:43.000 175 30847.99 94.76 43556.36 88888.00 2009-06-24 15:04:44.000 175 30847.99 94.77 43556.39 88888.00 2009-06-24 15:04:45.000 175 30847.95 94.74 43556.39 53368.00 2009-06-24 15:04:46.000 175 30848.01 94.71 43556.18 88888.00 2009-06-24 15:04:47.000 175 30848.12 94.75 43556.07 88888.00 2009-06-24 15:04:48.000 175 30848.12 94.77 43556.07 88888.00 2009-06-24 15:04:49.000 175 30848.15 94.76 43556.13 88888.00 2009-06-24 15:04:50.000 175 30848.18 94.77 43556.12 53367.85 2009-06-24 15:04:51.000 175 30848.19 94.78 43556.10 88888.00 2009-06-24 15:04:52.000 175 30848.23 94.74 43556.13 88888.00 2009-06-24 15:04:53.000 175 30848.22 94.71 43556.11 88888.00 2009-06-24 15:04:54.000 175 30848.20 94.69 43556.06 88888.00 2009-06-24 15:04:55.000 175 30848.21 94.71 43556.07 53367.84 2009-06-24 15:04:56.000 175 30848.21 94.76 43556.11 88888.00 2009-06-24 15:04:57.000 175 30848.18 94.75 43556.18 88888.00 2009-06-24 15:04:58.000 175 30848.20 94.72 43556.13 88888.00 2009-06-24 15:04:59.000 175 30848.20 94.73 43556.08 88888.00 2009-06-24 15:05:00.000 175 30848.15 94.70 43556.06 53367.82 2009-06-24 15:05:01.000 175 30848.15 94.72 43556.04 88888.00 2009-06-24 15:05:02.000 175 30848.17 94.71 43556.04 88888.00 2009-06-24 15:05:03.000 175 30848.15 94.75 43556.06 88888.00 2009-06-24 15:05:04.000 175 30848.15 94.72 43556.06 88888.00 2009-06-24 15:05:05.000 175 30848.11 94.69 43556.09 53367.80 2009-06-24 15:05:06.000 175 30848.11 94.71 43556.06 88888.00 2009-06-24 15:05:07.000 175 30848.13 94.73 43556.03 88888.00 2009-06-24 15:05:08.000 175 30848.12 94.75 43556.02 88888.00 2009-06-24 15:05:09.000 175 30848.11 94.74 43556.00 88888.00 2009-06-24 15:05:10.000 175 30848.14 94.74 43556.07 53367.78 2009-06-24 15:05:11.000 175 30848.10 94.74 43556.05 88888.00 2009-06-24 15:05:12.000 175 30848.09 94.70 43556.01 88888.00 2009-06-24 15:05:13.000 175 30848.10 94.69 43555.99 88888.00 2009-06-24 15:05:14.000 175 30848.09 94.67 43556.05 88888.00 2009-06-24 15:05:15.000 175 30848.09 94.71 43556.07 53367.78 2009-06-24 15:05:16.000 175 30848.09 94.71 43556.09 88888.00 2009-06-24 15:05:17.000 175 30848.07 94.72 43556.08 88888.00 2009-06-24 15:05:18.000 175 30848.09 94.78 43556.06 88888.00 2009-06-24 15:05:19.000 175 30848.10 94.78 43556.05 88888.00 2009-06-24 15:05:20.000 175 30848.06 94.74 43556.06 53367.77 2009-06-24 15:05:21.000 175 30848.10 94.77 43556.09 88888.00 2009-06-24 15:05:22.000 175 30848.08 94.78 43556.16 88888.00 2009-06-24 15:05:23.000 175 30848.07 94.75 43556.11 88888.00 2009-06-24 15:05:24.000 175 30848.03 94.76 43556.07 88888.00 2009-06-24 15:05:25.000 175 30848.04 94.73 43556.04 53367.78 2009-06-24 15:05:26.000 175 30848.00 94.73 43556.10 88888.00 2009-06-24 15:05:27.000 175 30848.00 94.74 43556.06 88888.00 2009-06-24 15:05:28.000 175 30847.99 94.72 43556.07 88888.00 2009-06-24 15:05:29.000 175 30847.99 94.72 43556.01 88888.00 2009-06-24 15:05:30.000 175 30847.98 94.72 43556.06 53367.73 2009-06-24 15:05:31.000 175 30847.95 94.72 43556.06 88888.00 2009-06-24 15:05:32.000 175 30847.94 94.71 43556.01 88888.00 2009-06-24 15:05:33.000 175 30847.93 94.72 43556.00 88888.00 2009-06-24 15:05:34.000 175 30847.96 94.78 43556.01 88888.00 2009-06-24 15:05:35.000 175 30847.98 94.83 43556.01 53367.71 2009-06-24 15:05:36.000 175 30847.99 94.87 43556.05 88888.00 2009-06-24 15:05:37.000 175 30848.00 94.85 43556.03 88888.00 2009-06-24 15:05:38.000 175 30847.95 94.80 43556.01 88888.00 2009-06-24 15:05:39.000 175 30847.94 94.76 43556.04 88888.00 2009-06-24 15:05:40.000 175 30847.94 94.81 43556.09 53367.69 2009-06-24 15:05:41.000 175 30847.93 94.79 43556.09 88888.00 2009-06-24 15:05:42.000 175 30847.88 94.84 43556.18 88888.00 2009-06-24 15:05:43.000 175 30847.88 94.89 43556.18 88888.00 2009-06-24 15:05:44.000 175 30847.84 94.90 43556.17 88888.00 2009-06-24 15:05:45.000 175 30847.80 94.86 43556.14 53367.75 2009-06-24 15:05:46.000 175 30847.83 94.83 43556.08 88888.00 2009-06-24 15:05:47.000 175 30847.86 94.78 43556.00 88888.00 2009-06-24 15:05:48.000 175 30847.88 94.78 43556.04 88888.00 2009-06-24 15:05:49.000 175 30847.83 94.84 43556.17 88888.00 2009-06-24 15:05:50.000 175 30847.82 94.88 43556.21 53367.65 2009-06-24 15:05:51.000 175 30847.83 94.89 43556.20 88888.00 2009-06-24 15:05:52.000 175 30847.82 94.89 43556.18 88888.00 2009-06-24 15:05:53.000 175 30847.85 94.86 43556.10 88888.00 2009-06-24 15:05:54.000 175 30847.87 94.80 43556.03 88888.00 2009-06-24 15:05:55.000 175 30847.83 94.78 43556.05 53367.75 2009-06-24 15:05:56.000 175 30847.83 94.77 43556.02 88888.00 2009-06-24 15:05:57.000 175 30847.84 94.76 43556.07 88888.00 2009-06-24 15:05:58.000 175 30847.83 94.75 43556.03 88888.00 2009-06-24 15:05:59.000 175 30847.83 94.73 43556.01 88888.00 2009-06-24 15:06:00.000 175 30847.77 94.74 43556.02 53367.63 2009-06-24 15:06:01.000 175 30847.73 94.77 43555.98 88888.00 2009-06-24 15:06:02.000 175 30847.76 94.76 43556.00 88888.00 2009-06-24 15:06:03.000 175 30847.77 94.78 43556.00 88888.00 2009-06-24 15:06:04.000 175 30847.77 94.78 43555.98 88888.00 2009-06-24 15:06:05.000 175 30847.77 94.79 43556.00 53367.59 2009-06-24 15:06:06.000 175 30847.75 94.79 43555.98 88888.00 2009-06-24 15:06:07.000 175 30847.73 94.80 43555.97 88888.00 2009-06-24 15:06:08.000 175 30847.72 94.78 43555.98 88888.00 2009-06-24 15:06:09.000 175 30847.74 94.81 43556.01 88888.00 2009-06-24 15:06:10.000 175 30847.76 94.81 43556.02 53367.53 2009-06-24 15:06:11.000 175 30847.72 94.80 43555.99 88888.00 2009-06-24 15:06:12.000 175 30847.69 94.79 43556.02 88888.00 2009-06-24 15:06:13.000 175 30847.68 94.78 43556.04 88888.00 2009-06-24 15:06:14.000 175 30847.71 94.81 43556.04 88888.00 2009-06-24 15:06:15.000 175 30847.71 94.89 43556.08 53367.54 2009-06-24 15:06:16.000 175 30847.71 94.91 43556.09 88888.00 2009-06-24 15:06:17.000 175 30847.70 94.90 43556.09 88888.00 2009-06-24 15:06:18.000 175 30847.70 94.85 43556.09 88888.00 2009-06-24 15:06:19.000 175 30847.71 94.86 43556.08 88888.00 2009-06-24 15:06:20.000 175 30847.69 94.86 43556.11 53367.50 2009-06-24 15:06:21.000 175 30847.66 94.85 43556.02 88888.00 2009-06-24 15:06:22.000 175 30847.68 94.87 43555.98 88888.00 2009-06-24 15:06:23.000 175 30847.67 94.89 43555.98 88888.00 2009-06-24 15:06:24.000 175 30847.68 94.86 43555.99 88888.00 2009-06-24 15:06:25.000 175 30847.63 94.85 43556.00 53367.52 2009-06-24 15:06:26.000 175 30847.62 94.87 43555.98 88888.00 2009-06-24 15:06:27.000 175 30847.61 94.91 43555.98 88888.00 2009-06-24 15:06:28.000 175 30847.63 94.92 43556.07 88888.00 2009-06-24 15:06:29.000 175 30847.64 94.95 43556.04 88888.00 2009-06-24 15:06:30.000 175 30847.62 95.00 43556.01 53367.49 2009-06-24 15:06:31.000 175 30847.59 94.98 43556.04 88888.00 2009-06-24 15:06:32.000 175 30847.61 94.96 43556.04 88888.00 2009-06-24 15:06:33.000 175 30847.61 95.03 43556.05 88888.00 2009-06-24 15:06:34.000 175 30847.60 95.01 43556.01 88888.00 2009-06-24 15:06:35.000 175 30847.65 95.04 43555.95 53367.50 2009-06-24 15:06:36.000 175 30847.62 95.01 43555.87 88888.00 2009-06-24 15:06:37.000 175 30847.57 94.95 43555.96 88888.00 2009-06-24 15:06:38.000 175 30847.55 94.93 43555.99 88888.00 2009-06-24 15:06:39.000 175 30847.53 94.95 43555.93 88888.00 2009-06-24 15:06:40.000 175 30847.56 94.95 43555.99 53367.49 2009-06-24 15:06:41.000 175 30847.55 94.95 43556.02 88888.00 2009-06-24 15:06:42.000 175 30847.54 94.96 43556.04 88888.00 2009-06-24 15:06:43.000 175 30847.52 95.07 43556.15 88888.00 2009-06-24 15:06:44.000 175 30847.46 95.14 43556.18 88888.00 2009-06-24 15:06:45.000 175 30847.53 95.05 43556.05 53367.46 2009-06-24 15:06:46.000 175 30847.61 94.91 43555.89 88888.00 2009-06-24 15:06:47.000 175 30847.59 94.92 43555.93 88888.00 2009-06-24 15:06:48.000 175 30847.51 95.05 43556.02 88888.00 2009-06-24 15:06:49.000 175 30847.45 95.17 43556.16 88888.00 2009-06-24 15:06:50.000 175 30847.47 95.18 43556.14 53367.35 2009-06-24 15:06:51.000 175 30847.53 95.03 43555.92 88888.00 2009-06-24 15:06:52.000 175 30847.56 94.93 43555.88 88888.00 2009-06-24 15:06:53.000 175 30847.56 94.94 43555.91 88888.00 2009-06-24 15:06:54.000 175 30847.49 95.05 43556.11 88888.00 2009-06-24 15:06:55.000 175 30847.44 95.10 43556.18 53367.34 2009-06-24 15:06:56.000 175 30847.48 95.02 43556.09 88888.00 2009-06-24 15:06:57.000 175 30847.56 94.89 43555.81 88888.00 2009-06-24 15:06:58.000 175 30847.57 94.94 43555.79 88888.00 2009-06-24 15:06:59.000 175 30847.53 95.03 43555.87 88888.00 2009-06-24 15:07:00.000 175 30847.52 95.06 43555.98 53367.28 2009-06-24 15:07:01.000 175 30847.53 95.03 43555.99 88888.00 2009-06-24 15:07:02.000 175 30847.56 95.03 43555.95 88888.00 2009-06-24 15:07:03.000 175 30847.51 95.00 43555.90 88888.00 2009-06-24 15:07:04.000 175 30847.48 95.03 43555.94 88888.00 2009-06-24 15:07:05.000 175 30847.50 95.06 43555.99 53367.37 2009-06-24 15:07:06.000 175 30847.48 95.06 43555.96 88888.00 2009-06-24 15:07:07.000 175 30847.47 95.03 43555.96 88888.00 2009-06-24 15:07:08.000 175 30847.50 95.06 43555.99 88888.00 2009-06-24 15:07:09.000 175 30847.50 95.06 43555.99 88888.00 2009-06-24 15:07:10.000 175 30847.52 95.09 43555.98 53367.36 2009-06-24 15:07:11.000 175 30847.48 95.10 43555.97 88888.00 2009-06-24 15:07:12.000 175 30847.48 95.11 43555.99 88888.00 2009-06-24 15:07:13.000 175 30847.50 95.12 43556.05 88888.00 2009-06-24 15:07:14.000 175 30847.49 95.15 43556.01 88888.00 2009-06-24 15:07:15.000 175 30847.48 95.16 43556.00 53367.35 2009-06-24 15:07:16.000 175 30847.49 95.15 43555.99 88888.00 2009-06-24 15:07:17.000 175 30847.50 95.16 43556.02 88888.00 2009-06-24 15:07:18.000 175 30847.50 95.16 43556.01 88888.00 2009-06-24 15:07:19.000 175 30847.49 95.18 43555.98 88888.00 2009-06-24 15:07:20.000 175 30847.46 95.18 43556.02 53367.38 2009-06-24 15:07:21.000 175 30847.44 95.19 43556.01 88888.00 2009-06-24 15:07:22.000 175 30847.47 95.15 43556.03 88888.00 2009-06-24 15:07:23.000 175 30847.44 95.12 43556.03 88888.00 2009-06-24 15:07:24.000 175 30847.46 95.13 43556.05 88888.00 2009-06-24 15:07:25.000 175 30847.42 95.12 43556.00 53367.37 2009-06-24 15:07:26.000 175 30847.42 95.13 43555.98 88888.00 2009-06-24 15:07:27.000 175 30847.44 95.17 43555.97 88888.00 2009-06-24 15:07:28.000 175 30847.45 95.16 43555.97 88888.00 2009-06-24 15:07:29.000 175 30847.41 95.21 43556.02 88888.00 2009-06-24 15:07:30.000 175 30847.42 95.23 43556.02 53367.36 2009-06-24 15:07:31.000 175 30847.42 95.21 43555.97 88888.00 2009-06-24 15:07:32.000 175 30847.40 95.22 43556.00 88888.00 2009-06-24 15:07:33.000 175 30847.41 95.24 43556.03 88888.00 2009-06-24 15:07:34.000 175 30847.41 95.24 43556.00 88888.00 2009-06-24 15:07:35.000 175 30847.39 95.25 43555.99 53367.31 2009-06-24 15:07:36.000 175 30847.38 95.27 43556.01 88888.00 2009-06-24 15:07:37.000 175 30847.39 95.27 43556.11 88888.00 2009-06-24 15:07:38.000 175 30847.41 95.27 43556.09 88888.00 2009-06-24 15:07:39.000 175 30847.42 95.25 43556.00 88888.00 2009-06-24 15:07:40.000 175 30847.44 95.24 43556.01 53367.34 2009-06-24 15:07:41.000 175 30847.41 95.23 43556.05 88888.00 2009-06-24 15:07:42.000 175 30847.38 95.32 43556.13 88888.00 2009-06-24 15:07:43.000 175 30847.35 95.39 43556.21 88888.00 2009-06-24 15:07:44.000 175 30847.38 95.34 43556.12 88888.00 2009-06-24 15:07:45.000 175 30847.45 95.21 43555.88 53367.41 2009-06-24 15:07:46.000 175 30847.46 95.17 43555.83 88888.00 2009-06-24 15:07:47.000 175 30847.43 95.20 43555.95 88888.00 2009-06-24 15:07:48.000 175 30847.33 95.35 43556.21 88888.00 2009-06-24 15:07:49.000 175 30847.35 95.41 43556.18 88888.00 2009-06-24 15:07:50.000 175 30847.39 95.33 43556.02 53367.32 2009-06-24 15:07:51.000 175 30847.43 95.14 43555.86 88888.00 2009-06-24 15:07:52.000 175 30847.45 95.19 43555.87 88888.00 2009-06-24 15:07:53.000 175 30847.35 95.34 43556.05 88888.00 2009-06-24 15:07:54.000 175 30847.25 95.42 43556.13 88888.00 2009-06-24 15:07:55.000 175 30847.25 95.44 43556.10 53367.21 2009-06-24 15:07:56.000 175 30847.34 95.30 43555.93 88888.00 2009-06-24 15:07:57.000 175 30847.41 95.26 43555.79 88888.00 2009-06-24 15:07:58.000 175 30847.39 95.25 43555.79 88888.00 2009-06-24 15:07:59.000 175 30847.30 95.28 43555.95 88888.00 2009-06-24 15:08:00.000 175 30847.26 95.35 43555.97 53367.14 2009-06-24 15:08:01.000 175 30847.25 95.34 43555.94 88888.00 2009-06-24 15:08:02.000 175 30847.25 95.30 43555.97 88888.00 2009-06-24 15:08:03.000 175 30847.27 95.30 43556.01 88888.00 2009-06-24 15:08:04.000 175 30847.26 95.28 43556.01 88888.00 2009-06-24 15:08:05.000 175 30847.26 95.26 43555.97 53367.27 2009-06-24 15:08:06.000 175 30847.25 95.27 43555.97 88888.00 2009-06-24 15:08:07.000 175 30847.25 95.29 43555.97 88888.00 2009-06-24 15:08:08.000 175 30847.26 95.30 43555.96 88888.00 2009-06-24 15:08:09.000 175 30847.26 95.28 43555.87 88888.00 2009-06-24 15:08:10.000 175 30847.24 95.30 43555.83 53367.23 2009-06-24 15:08:11.000 175 30847.21 95.30 43555.88 88888.00 2009-06-24 15:08:12.000 175 30847.21 95.29 43555.93 88888.00 2009-06-24 15:08:13.000 175 30847.20 95.31 43555.93 88888.00 2009-06-24 15:08:14.000 175 30847.20 95.30 43555.96 88888.00 2009-06-24 15:08:15.000 175 30847.20 95.29 43555.96 53367.20 2009-06-24 15:08:16.000 175 30847.18 95.32 43555.92 88888.00 2009-06-24 15:08:17.000 175 30847.19 95.37 43555.95 88888.00 2009-06-24 15:08:18.000 175 30847.22 95.33 43555.94 88888.00 2009-06-24 15:08:19.000 175 30847.19 95.32 43555.95 88888.00 2009-06-24 15:08:20.000 175 30847.28 95.35 43555.85 53367.15 2009-06-24 15:08:21.000 175 30847.22 95.28 43555.89 88888.00 2009-06-24 15:08:22.000 175 30847.16 95.30 43555.93 88888.00 2009-06-24 15:08:23.000 175 30847.15 95.31 43555.92 88888.00 2009-06-24 15:08:24.000 175 30847.17 95.34 43555.91 88888.00 2009-06-24 15:08:25.000 175 30847.13 95.28 43555.88 53367.14 2009-06-24 15:08:26.000 175 30847.12 95.28 43555.87 88888.00 2009-06-24 15:08:27.000 175 30847.11 95.29 43555.91 88888.00 2009-06-24 15:08:28.000 175 30847.13 95.33 43555.96 88888.00 2009-06-24 15:08:29.000 175 30847.16 95.33 43555.98 88888.00 2009-06-24 15:08:30.000 175 30847.15 95.33 43555.96 53367.15 2009-06-24 15:08:31.000 175 30847.12 95.35 43556.01 88888.00 2009-06-24 15:08:32.000 175 30847.13 95.36 43555.99 88888.00 2009-06-24 15:08:33.000 175 30847.09 95.34 43555.98 88888.00 2009-06-24 15:08:34.000 175 30847.10 95.30 43555.95 88888.00 2009-06-24 15:08:35.000 175 30847.10 95.31 43555.95 53367.12 2009-06-24 15:08:36.000 175 30847.09 95.30 43555.99 88888.00 2009-06-24 15:08:37.000 175 30847.06 95.31 43555.95 88888.00 2009-06-24 15:08:38.000 175 30847.08 95.34 43555.93 88888.00 2009-06-24 15:08:39.000 175 30847.08 95.36 43555.95 88888.00 2009-06-24 15:08:40.000 175 30847.06 95.36 43555.94 53367.12 2009-06-24 15:08:41.000 175 30847.05 95.37 43555.93 88888.00 2009-06-24 15:08:42.000 175 30846.99 95.47 43556.06 88888.00 2009-06-24 15:08:43.000 175 30847.01 95.51 43556.13 88888.00 2009-06-24 15:08:44.000 175 30847.01 95.48 43556.17 88888.00 2009-06-24 15:08:45.000 175 30847.00 95.50 43556.16 53367.22 2009-06-24 15:08:46.000 175 30847.04 95.44 43556.07 88888.00 2009-06-24 15:08:47.000 175 30847.02 95.38 43555.98 88888.00 2009-06-24 15:08:48.000 175 30846.99 95.40 43555.98 88888.00 2009-06-24 15:08:49.000 175 30847.00 95.41 43556.04 88888.00 2009-06-24 15:08:50.000 175 30846.99 95.39 43556.04 53367.08 2009-06-24 15:08:51.000 175 30846.97 95.42 43556.01 88888.00 2009-06-24 15:08:52.000 175 30846.95 95.39 43556.01 88888.00 2009-06-24 15:08:53.000 175 30846.94 95.38 43555.97 88888.00 2009-06-24 15:08:54.000 175 30846.94 95.36 43555.98 88888.00 2009-06-24 15:08:55.000 175 30846.92 95.34 43555.95 53367.06 2009-06-24 15:08:56.000 175 30846.93 95.34 43555.94 88888.00 2009-06-24 15:08:57.000 175 30846.92 95.38 43555.97 88888.00 2009-06-24 15:08:58.000 175 30846.94 95.40 43555.97 88888.00 2009-06-24 15:08:59.000 175 30846.96 95.40 43555.95 88888.00 2009-06-24 15:09:00.000 175 30846.92 95.42 43555.95 53367.03 2009-06-24 15:09:01.000 175 30846.90 95.41 43555.93 88888.00 2009-06-24 15:09:02.000 175 30846.88 95.32 43555.89 88888.00 2009-06-24 15:09:03.000 175 30847.02 95.01 43555.50 88888.00 2009-06-24 15:09:04.000 175 30846.96 95.39 43555.73 88888.00 2009-06-24 15:09:05.000 175 30846.90 95.45 43555.84 53367.01 2009-06-24 15:09:06.000 175 30846.90 95.41 43555.88 88888.00 2009-06-24 15:09:07.000 175 30846.90 95.40 43555.92 88888.00 2009-06-24 15:09:08.000 175 30846.88 95.36 43555.93 88888.00 2009-06-24 15:09:09.000 175 30846.87 95.30 43555.96 88888.00 2009-06-24 15:09:10.000 175 30846.87 95.32 43555.92 53366.99 2009-06-24 15:09:11.000 175 30846.87 95.32 43555.93 88888.00 2009-06-24 15:09:12.000 175 30846.89 95.36 43555.90 88888.00 2009-06-24 15:09:13.000 175 30846.92 95.41 43555.91 88888.00 2009-06-24 15:09:14.000 175 30846.89 95.43 43555.94 88888.00 2009-06-24 15:09:15.000 175 30846.84 95.41 43555.92 53367.00 2009-06-24 15:09:16.000 175 30846.84 95.41 43555.91 88888.00 2009-06-24 15:09:17.000 175 30846.84 95.36 43555.90 88888.00 2009-06-24 15:09:18.000 175 30846.84 95.38 43555.92 88888.00 2009-06-24 15:09:19.000 175 30846.86 95.36 43555.98 88888.00 2009-06-24 15:09:20.000 175 30846.83 95.35 43555.92 53366.96 2009-06-24 15:09:21.000 175 30846.82 95.35 43555.89 88888.00 2009-06-24 15:09:22.000 175 30846.86 95.38 43555.92 88888.00 2009-06-24 15:09:23.000 175 30846.86 95.37 43555.92 88888.00 2009-06-24 15:09:24.000 175 30846.85 95.35 43555.91 88888.00 2009-06-24 15:09:25.000 175 30846.83 95.37 43555.92 53366.94 2009-06-24 15:09:26.000 175 30846.84 95.37 43555.92 88888.00 2009-06-24 15:09:27.000 175 30846.81 95.37 43555.91 88888.00 2009-06-24 15:09:28.000 175 30846.77 95.36 43555.91 88888.00 2009-06-24 15:09:29.000 175 30846.74 95.37 43555.94 88888.00 2009-06-24 15:09:30.000 175 30846.75 95.34 43555.93 53366.97 2009-06-24 15:09:31.000 175 30846.77 95.37 43555.92 88888.00 2009-06-24 15:09:32.000 175 30846.79 95.41 43555.95 88888.00 2009-06-24 15:09:33.000 175 30846.81 95.39 43556.00 88888.00 2009-06-24 15:09:34.000 175 30846.83 95.42 43556.00 88888.00 2009-06-24 15:09:35.000 175 30846.83 95.39 43555.99 53366.94 2009-06-24 15:09:36.000 175 30846.80 95.40 43555.93 88888.00 2009-06-24 15:09:37.000 175 30846.80 95.42 43555.96 88888.00 2009-06-24 15:09:38.000 175 30846.80 95.44 43555.95 88888.00 2009-06-24 15:09:39.000 175 30846.79 95.48 43555.97 88888.00 2009-06-24 15:09:40.000 175 30846.76 95.46 43555.95 53366.92 2009-06-24 15:09:41.000 175 30846.79 95.43 43555.89 88888.00 2009-06-24 15:09:42.000 175 30846.75 95.39 43555.89 88888.00 2009-06-24 15:09:43.000 175 30846.73 95.38 43555.91 88888.00 2009-06-24 15:09:44.000 175 30846.77 95.42 43555.96 88888.00 2009-06-24 15:09:45.000 175 30846.77 95.44 43555.96 53366.90 2009-06-24 15:09:46.000 175 30846.74 95.43 43555.95 88888.00 2009-06-24 15:09:47.000 175 30846.76 95.43 43555.92 88888.00 2009-06-24 15:09:48.000 175 30846.74 95.43 43555.84 88888.00 2009-06-24 15:09:49.000 175 30846.71 95.49 43555.83 88888.00 2009-06-24 15:09:50.000 175 30846.75 95.48 43555.83 53366.90 2009-06-24 15:09:51.000 175 30846.76 95.45 43555.81 88888.00 2009-06-24 15:09:52.000 175 30846.76 95.41 43555.81 88888.00 2009-06-24 15:09:53.000 175 30846.74 95.44 43555.86 88888.00 2009-06-24 15:09:54.000 175 30846.73 95.44 43555.89 88888.00 2009-06-24 15:09:55.000 175 30846.72 95.40 43555.88 53366.86 2009-06-24 15:09:56.000 175 30846.73 95.42 43555.90 88888.00 2009-06-24 15:09:57.000 175 30846.70 95.44 43555.95 88888.00 2009-06-24 15:09:58.000 175 30846.68 95.40 43555.86 88888.00 2009-06-24 15:09:59.000 175 30846.70 95.40 43555.85 88888.00 2009-06-24 15:10:00.000 175 30846.70 95.37 43555.87 53366.86 2009-06-24 15:10:01.000 175 30846.68 95.36 43555.86 88888.00 2009-06-24 15:10:02.000 175 30846.67 95.37 43555.86 88888.00 2009-06-24 15:10:03.000 175 30846.65 95.42 43555.87 88888.00 2009-06-24 15:10:04.000 175 30846.66 95.43 43555.85 88888.00 2009-06-24 15:10:05.000 175 30846.63 95.42 43555.81 53366.83 2009-06-24 15:10:06.000 175 30846.64 95.44 43555.81 88888.00 2009-06-24 15:10:07.000 175 30846.63 95.42 43555.83 88888.00 2009-06-24 15:10:08.000 175 30846.64 95.40 43555.85 88888.00 2009-06-24 15:10:09.000 175 30846.68 95.43 43555.82 88888.00 2009-06-24 15:10:10.000 175 30846.68 95.45 43555.83 53366.82 2009-06-24 15:10:11.000 175 30846.64 95.39 43555.84 88888.00 2009-06-24 15:10:12.000 175 30846.68 95.37 43555.76 88888.00 2009-06-24 15:10:13.000 175 30846.67 95.46 43555.87 88888.00 2009-06-24 15:10:14.000 175 30846.68 95.48 43555.96 88888.00 2009-06-24 15:10:15.000 175 30846.66 95.44 43555.93 53366.76 2009-06-24 15:10:16.000 175 30846.62 95.43 43555.92 88888.00 2009-06-24 15:10:17.000 175 30846.60 95.44 43555.89 88888.00 2009-06-24 15:10:18.000 175 30846.62 95.50 43555.90 88888.00 2009-06-24 15:10:19.000 175 30846.60 95.48 43555.94 88888.00 2009-06-24 15:10:20.000 175 30846.56 95.44 43555.92 53366.83 2009-06-24 15:10:21.000 175 30846.60 95.46 43555.93 88888.00 2009-06-24 15:10:22.000 175 30846.60 95.43 43555.93 88888.00 2009-06-24 15:10:23.000 175 30846.62 95.47 43555.90 88888.00 2009-06-24 15:10:24.000 175 30846.59 95.47 43555.91 88888.00 2009-06-24 15:10:25.000 175 30846.56 95.46 43555.92 53366.80 2009-06-24 15:10:26.000 175 30846.56 95.47 43555.88 88888.00 2009-06-24 15:10:27.000 175 30846.57 95.45 43555.88 88888.00 2009-06-24 15:10:28.000 175 30846.60 95.48 43555.89 88888.00 2009-06-24 15:10:29.000 175 30846.59 95.48 43555.87 88888.00 2009-06-24 15:10:30.000 175 30846.58 95.48 43555.88 53366.79 2009-06-24 15:10:31.000 175 30846.56 95.42 43555.89 88888.00 2009-06-24 15:10:32.000 175 30846.55 95.42 43555.91 88888.00 2009-06-24 15:10:33.000 175 30846.55 95.44 43555.88 88888.00 2009-06-24 15:10:34.000 175 30846.51 95.46 43555.83 88888.00 2009-06-24 15:10:35.000 175 30846.51 95.44 43555.88 53366.79 2009-06-24 15:10:36.000 175 30846.52 95.47 43555.89 88888.00 2009-06-24 15:10:37.000 175 30846.54 95.44 43555.89 88888.00 2009-06-24 15:10:38.000 175 30846.51 95.44 43555.83 88888.00 2009-06-24 15:10:39.000 175 30846.52 95.44 43555.91 88888.00 2009-06-24 15:10:40.000 175 30846.53 95.47 43555.94 53366.78 2009-06-24 15:10:41.000 175 30846.51 95.47 43555.92 88888.00 2009-06-24 15:10:42.000 175 30846.49 95.48 43555.89 88888.00 2009-06-24 15:10:43.000 175 30846.47 95.45 43555.92 88888.00 2009-06-24 15:10:44.000 175 30846.46 95.44 43555.91 88888.00 2009-06-24 15:10:45.000 175 30846.49 95.45 43555.91 53366.78 2009-06-24 15:10:46.000 175 30846.49 95.44 43555.94 88888.00 2009-06-24 15:10:47.000 175 30846.48 95.42 43555.95 88888.00 2009-06-24 15:10:48.000 175 30846.47 95.44 43555.96 88888.00 2009-06-24 15:10:49.000 175 30846.49 95.44 43555.95 88888.00 2009-06-24 15:10:50.000 175 30846.49 95.42 43555.94 53366.77 2009-06-24 15:10:51.000 175 30846.54 95.47 43555.97 88888.00 2009-06-24 15:10:52.000 175 30846.53 95.49 43556.00 88888.00 2009-06-24 15:10:53.000 175 30846.49 95.51 43555.98 88888.00 2009-06-24 15:10:54.000 175 30846.49 95.46 43555.99 88888.00 2009-06-24 15:10:55.000 175 30846.49 95.43 43555.99 53366.76 2009-06-24 15:10:56.000 175 30846.52 95.44 43556.00 88888.00 2009-06-24 15:10:57.000 175 30846.51 95.46 43556.01 88888.00 2009-06-24 15:10:58.000 175 30846.49 95.44 43556.01 88888.00 2009-06-24 15:10:59.000 175 30846.49 95.41 43555.99 88888.00 2009-06-24 15:11:00.000 175 30846.49 95.41 43555.96 53366.74 2009-06-24 15:11:01.000 175 30846.48 95.42 43555.95 88888.00 2009-06-24 15:11:02.000 175 30846.49 95.44 43555.94 88888.00 2009-06-24 15:11:03.000 175 30846.45 95.38 43555.95 88888.00 2009-06-24 15:11:04.000 175 30846.45 95.37 43555.95 88888.00 2009-06-24 15:11:05.000 175 30846.47 95.38 43555.96 53366.73 2009-06-24 15:11:06.000 175 30846.45 95.37 43555.96 88888.00 2009-06-24 15:11:07.000 175 30846.43 95.36 43555.94 88888.00 2009-06-24 15:11:08.000 175 30846.44 95.36 43555.94 88888.00 2009-06-24 15:11:09.000 175 30846.46 95.38 43555.90 88888.00 2009-06-24 15:11:10.000 175 30846.44 95.44 43555.91 53366.71 2009-06-24 15:11:11.000 175 30846.45 95.45 43555.91 88888.00 2009-06-24 15:11:12.000 175 30846.47 95.45 43555.98 88888.00 2009-06-24 15:11:13.000 175 30846.40 95.43 43556.00 88888.00 2009-06-24 15:11:14.000 175 30846.38 95.43 43555.95 88888.00 2009-06-24 15:11:15.000 175 30846.47 95.56 43555.78 53366.71 2009-06-24 15:11:16.000 175 30846.40 95.48 43555.77 88888.00 2009-06-24 15:11:17.000 175 30846.34 95.42 43555.85 88888.00 2009-06-24 15:11:18.000 175 30846.39 95.40 43555.89 88888.00 2009-06-24 15:11:19.000 175 30846.44 95.45 43555.88 88888.00 2009-06-24 15:11:20.000 175 30846.43 95.48 43555.86 53366.68 2009-06-24 15:11:21.000 175 30846.44 95.45 43555.85 88888.00 2009-06-24 15:11:22.000 175 30846.46 95.43 43555.80 88888.00 2009-06-24 15:11:23.000 175 30846.41 95.40 43555.82 88888.00 2009-06-24 15:11:24.000 175 30846.37 95.37 43555.86 88888.00 2009-06-24 15:11:25.000 175 30846.37 95.38 43555.88 53366.67 2009-06-24 15:11:26.000 175 30846.40 95.41 43555.89 88888.00 2009-06-24 15:11:27.000 175 30846.43 95.45 43555.87 88888.00 2009-06-24 15:11:28.000 175 30846.41 95.45 43555.89 88888.00 2009-06-24 15:11:29.000 175 30846.37 95.41 43555.88 88888.00 2009-06-24 15:11:30.000 175 30846.35 95.40 43555.88 53366.64 2009-06-24 15:11:31.000 175 30846.38 95.44 43555.90 88888.00 2009-06-24 15:11:32.000 175 30846.38 95.35 43555.87 88888.00 2009-06-24 15:11:33.000 175 30846.40 95.36 43555.90 88888.00 2009-06-24 15:11:34.000 175 30846.40 95.39 43555.87 88888.00 2009-06-24 15:11:35.000 175 30846.38 95.41 43555.84 53366.62 2009-06-24 15:11:36.000 175 30846.35 95.39 43555.85 88888.00 2009-06-24 15:11:37.000 175 30846.31 95.34 43555.82 88888.00 2009-06-24 15:11:38.000 175 30846.28 95.36 43555.83 88888.00 2009-06-24 15:11:39.000 175 30846.26 95.44 43555.82 88888.00 2009-06-24 15:11:40.000 175 30846.24 95.47 43555.76 53366.56 2009-06-24 15:11:41.000 175 30846.18 95.48 43555.81 88888.00 2009-06-24 15:11:42.000 175 30846.17 95.50 43555.85 88888.00 2009-06-24 15:11:43.000 175 30846.17 95.48 43555.86 88888.00 2009-06-24 15:11:44.000 175 30846.17 95.47 43555.81 88888.00 2009-06-24 15:11:45.000 175 30846.18 95.50 43555.83 53366.51 2009-06-24 15:11:46.000 175 30846.21 95.48 43555.89 88888.00 2009-06-24 15:11:47.000 175 30846.24 95.48 43555.87 88888.00 2009-06-24 15:11:48.000 175 30846.24 95.47 43555.80 88888.00 2009-06-24 15:11:49.000 175 30846.20 95.47 43555.81 88888.00 2009-06-24 15:11:50.000 175 30846.17 95.46 43555.84 53366.51 2009-06-24 15:11:51.000 175 30846.15 95.44 43555.81 88888.00 2009-06-24 15:11:52.000 175 30846.11 95.45 43555.83 88888.00 2009-06-24 15:11:53.000 175 30846.10 95.43 43555.82 88888.00 2009-06-24 15:11:54.000 175 30846.07 95.41 43555.84 88888.00 2009-06-24 15:11:55.000 175 30846.03 95.42 43555.85 53366.42 2009-06-24 15:11:56.000 175 30846.02 95.43 43555.79 88888.00 2009-06-24 15:11:57.000 175 30845.96 95.42 43555.84 88888.00 2009-06-24 15:11:58.000 175 30845.96 95.44 43555.84 88888.00 2009-06-24 15:11:59.000 175 30845.94 95.50 43555.78 88888.00 2009-06-24 15:12:00.000 175 30845.90 95.50 43555.74 53366.33 2009-06-24 15:12:01.000 175 30845.86 95.49 43555.78 88888.00 2009-06-24 15:12:02.000 175 30845.84 95.54 43555.77 88888.00 2009-06-24 15:12:03.000 175 30845.83 95.62 43555.74 88888.00 2009-06-24 15:12:04.000 175 30845.84 95.68 43555.71 88888.00 2009-06-24 15:12:05.000 175 30845.86 95.67 43555.65 53366.23 2009-06-24 15:12:06.000 175 30845.84 95.66 43555.68 88888.00 2009-06-24 15:12:07.000 175 30845.85 95.69 43555.67 88888.00 2009-06-24 15:12:08.000 175 30845.91 95.71 43555.61 88888.00 2009-06-24 15:12:09.000 175 30845.94 95.69 43555.56 88888.00 2009-06-24 15:12:10.000 175 30845.92 95.67 43555.57 53366.20 2009-06-24 15:12:11.000 175 30845.88 95.66 43555.57 88888.00 2009-06-24 15:12:12.000 175 30845.93 95.73 43555.60 88888.00 2009-06-24 15:12:13.000 175 30846.00 95.76 43555.63 88888.00 2009-06-24 15:12:14.000 175 30846.00 95.73 43555.55 88888.00 2009-06-24 15:12:15.000 175 30845.99 95.75 43555.50 53366.20 2009-06-24 15:12:16.000 175 30846.02 95.74 43555.47 88888.00 2009-06-24 15:12:17.000 175 30846.03 95.71 43555.48 88888.00 2009-06-24 15:12:18.000 175 30846.07 95.71 43555.57 88888.00 2009-06-24 15:12:19.000 175 30846.06 95.67 43555.55 88888.00 2009-06-24 15:12:20.000 175 30846.06 95.64 43555.57 53366.18 2009-06-24 15:12:21.000 175 30846.07 95.58 43555.52 88888.00 2009-06-24 15:12:22.000 175 30846.09 95.56 43555.49 88888.00 2009-06-24 15:12:23.000 175 30846.11 95.56 43555.50 88888.00 2009-06-24 15:12:24.000 175 30846.16 95.50 43555.48 88888.00 2009-06-24 15:12:25.000 175 30846.18 95.44 43555.52 53366.22 2009-06-24 15:12:26.000 175 30846.15 95.39 43555.54 88888.00 2009-06-24 15:12:27.000 175 30846.08 95.46 43555.57 88888.00 2009-06-24 15:12:28.000 175 30846.04 95.53 43555.62 88888.00 2009-06-24 15:12:29.000 175 30845.99 95.52 43555.64 88888.00 2009-06-24 15:12:30.000 175 30845.97 95.48 43555.59 53366.25 2009-06-24 15:12:31.000 175 30845.94 95.48 43555.57 88888.00 2009-06-24 15:12:32.000 175 30845.95 95.45 43555.59 88888.00 2009-06-24 15:12:33.000 175 30845.91 95.43 43555.60 88888.00 2009-06-24 15:12:34.000 175 30845.88 95.45 43555.61 88888.00 2009-06-24 15:12:35.000 175 30845.84 95.44 43555.59 53366.20 2009-06-24 15:12:36.000 175 30845.82 95.45 43555.61 88888.00 2009-06-24 15:12:37.000 175 30845.78 95.43 43555.58 88888.00 2009-06-24 15:12:38.000 175 30845.76 95.40 43555.60 88888.00 2009-06-24 15:12:39.000 175 30845.73 95.42 43555.64 88888.00 2009-06-24 15:12:40.000 175 30845.85 95.58 43555.47 53366.14 2009-06-24 15:12:41.000 175 30845.73 95.46 43555.47 88888.00 2009-06-24 15:12:42.000 175 30845.67 95.39 43555.64 88888.00 2009-06-24 15:12:43.000 175 30845.69 95.36 43555.68 88888.00 2009-06-24 15:12:44.000 175 30845.65 95.35 43555.67 88888.00 2009-06-24 15:12:45.000 175 30845.60 95.39 43555.67 53366.08 2009-06-24 15:12:46.000 175 30845.58 95.33 43555.64 88888.00 2009-06-24 15:12:47.000 175 30845.57 95.33 43555.66 88888.00 2009-06-24 15:12:48.000 175 30845.58 95.32 43555.69 88888.00 2009-06-24 15:12:49.000 175 30845.55 95.33 43555.69 88888.00 2009-06-24 15:12:50.000 175 30845.58 95.31 43555.64 53366.04 2009-06-24 15:12:51.000 175 30845.57 95.29 43555.67 88888.00 2009-06-24 15:12:52.000 175 30845.59 95.30 43555.66 88888.00 2009-06-24 15:12:53.000 175 30845.55 95.29 43555.65 88888.00 2009-06-24 15:12:54.000 175 30845.53 95.27 43555.63 88888.00 2009-06-24 15:12:55.000 175 30845.54 95.28 43555.63 53365.97 2009-06-24 15:12:56.000 175 30845.50 95.23 43555.61 88888.00 2009-06-24 15:12:57.000 175 30845.47 95.26 43555.64 88888.00 2009-06-24 15:12:58.000 175 30845.45 95.28 43555.68 88888.00 2009-06-24 15:12:59.000 175 30845.44 95.30 43555.65 88888.00 2009-06-24 15:13:00.000 175 30845.40 95.28 43555.64 53365.94 2009-06-24 15:13:01.000 175 30845.44 95.21 43555.63 88888.00 2009-06-24 15:13:02.000 175 30845.44 95.19 43555.60 88888.00 2009-06-24 15:13:03.000 175 30845.41 95.22 43555.58 88888.00 2009-06-24 15:13:04.000 175 30845.38 95.20 43555.61 88888.00 2009-06-24 15:13:05.000 175 30845.36 95.18 43555.55 53365.87 2009-06-24 15:13:06.000 175 30845.38 95.16 43555.49 88888.00 2009-06-24 15:13:07.000 175 30845.47 95.26 43555.42 88888.00 2009-06-24 15:13:08.000 175 30845.32 95.13 43555.52 88888.00 2009-06-24 15:13:09.000 175 30845.27 95.10 43555.60 88888.00 2009-06-24 15:13:10.000 175 30845.24 95.14 43555.60 53365.72 2009-06-24 15:13:11.000 175 30845.26 95.17 43555.55 88888.00 2009-06-24 15:13:12.000 175 30845.26 95.18 43555.54 88888.00 2009-06-24 15:13:13.000 175 30845.27 95.18 43555.58 88888.00 2009-06-24 15:13:14.000 175 30845.28 95.20 43555.56 88888.00 2009-06-24 15:13:15.000 175 30845.26 95.22 43555.53 53365.83 2009-06-24 15:13:16.000 175 30845.22 95.21 43555.53 88888.00 2009-06-24 15:13:17.000 175 30845.21 95.21 43555.51 88888.00 2009-06-24 15:13:18.000 175 30845.21 95.22 43555.51 88888.00 2009-06-24 15:13:19.000 175 30845.21 95.25 43555.50 88888.00 2009-06-24 15:13:20.000 175 30845.21 95.24 43555.51 53365.76 2009-06-24 15:13:21.000 175 30845.20 95.19 43555.51 88888.00 2009-06-24 15:13:22.000 175 30845.19 95.22 43555.52 88888.00 2009-06-24 15:13:23.000 175 30845.19 95.28 43555.56 88888.00 2009-06-24 15:13:24.000 175 30845.17 95.32 43555.54 88888.00 2009-06-24 15:13:25.000 175 30845.15 95.29 43555.53 53365.73 2009-06-24 15:13:26.000 175 30845.14 95.31 43555.54 88888.00 2009-06-24 15:13:27.000 175 30845.09 95.35 43555.55 88888.00 2009-06-24 15:13:28.000 175 30845.07 95.34 43555.57 88888.00 2009-06-24 15:13:29.000 175 30845.04 95.31 43555.57 88888.00 2009-06-24 15:13:30.000 175 30845.04 95.34 43555.58 53365.70 2009-06-24 15:13:31.000 175 30845.03 95.36 43555.57 88888.00 2009-06-24 15:13:32.000 175 30845.01 95.40 43555.58 88888.00 2009-06-24 15:13:33.000 175 30845.02 95.40 43555.59 88888.00 2009-06-24 15:13:34.000 175 30845.00 95.42 43555.54 88888.00 2009-06-24 15:13:35.000 175 30844.95 95.43 43555.53 53365.68 2009-06-24 15:13:36.000 175 30844.96 95.39 43555.52 88888.00 2009-06-24 15:13:37.000 175 30845.01 95.39 43555.55 88888.00 2009-06-24 15:13:38.000 175 30844.98 95.41 43555.53 88888.00 2009-06-24 15:13:39.000 175 30844.97 95.35 43555.53 88888.00 2009-06-24 15:13:40.000 175 30844.94 95.31 43555.52 53365.63 2009-06-24 15:13:41.000 175 30844.92 95.34 43555.47 88888.00 2009-06-24 15:13:42.000 175 30844.89 95.33 43555.49 88888.00 2009-06-24 15:13:43.000 175 30844.86 95.33 43555.51 88888.00 2009-06-24 15:13:44.000 175 30844.89 95.35 43555.53 88888.00 2009-06-24 15:13:45.000 175 30844.90 95.38 43555.53 53365.60 2009-06-24 15:13:46.000 175 30844.89 95.38 43555.50 88888.00 2009-06-24 15:13:47.000 175 30844.86 95.40 43555.48 88888.00 2009-06-24 15:13:48.000 175 30844.83 95.42 43555.49 88888.00 2009-06-24 15:13:49.000 175 30844.82 95.45 43555.52 88888.00 2009-06-24 15:13:50.000 175 30844.83 95.49 43555.51 53365.59 2009-06-24 15:13:51.000 175 30844.77 95.48 43555.47 88888.00 2009-06-24 15:13:52.000 175 30844.83 95.48 43555.50 88888.00 2009-06-24 15:13:53.000 175 30844.84 95.49 43555.51 88888.00 2009-06-24 15:13:54.000 175 30844.81 95.48 43555.51 88888.00 2009-06-24 15:13:55.000 175 30844.80 95.47 43555.58 53365.54 2009-06-24 15:13:56.000 175 30844.79 95.44 43555.53 88888.00 2009-06-24 15:13:57.000 175 30844.78 95.42 43555.47 88888.00 2009-06-24 15:13:58.000 175 30844.77 95.40 43555.50 88888.00 2009-06-24 15:13:59.000 175 30844.78 95.42 43555.50 88888.00 2009-06-24 15:14:00.000 175 30844.75 95.40 43555.49 53365.50 2009-06-24 15:14:01.000 175 30844.73 95.41 43555.49 88888.00 2009-06-24 15:14:02.000 175 30844.72 95.44 43555.47 88888.00 2009-06-24 15:14:03.000 175 30844.71 95.45 43555.44 88888.00 2009-06-24 15:14:04.000 175 30844.71 95.51 43555.47 88888.00 2009-06-24 15:14:05.000 175 30844.69 95.46 43555.47 53365.48 2009-06-24 15:14:06.000 175 30844.68 95.44 43555.41 88888.00 2009-06-24 15:14:07.000 175 30844.67 95.47 43555.42 88888.00 2009-06-24 15:14:08.000 175 30844.71 95.50 43555.45 88888.00 2009-06-24 15:14:09.000 175 30844.76 95.49 43555.44 88888.00 2009-06-24 15:14:10.000 175 30844.74 95.48 43555.46 53365.44 2009-06-24 15:14:11.000 175 30844.73 95.48 43555.45 88888.00 2009-06-24 15:14:12.000 175 30844.74 95.47 43555.41 88888.00 2009-06-24 15:14:13.000 175 30844.72 95.42 43555.45 88888.00 2009-06-24 15:14:14.000 175 30844.74 95.45 43555.49 88888.00 2009-06-24 15:14:15.000 175 30844.72 95.43 43555.53 53365.37 2009-06-24 15:14:16.000 175 30844.72 95.44 43555.41 88888.00 2009-06-24 15:14:17.000 175 30844.66 95.37 43555.49 88888.00 2009-06-24 15:14:18.000 175 30844.73 95.46 43555.56 88888.00 2009-06-24 15:14:19.000 175 30844.76 95.47 43555.49 88888.00 2009-06-24 15:14:20.000 175 30844.70 95.46 43555.42 53365.45 2009-06-24 15:14:21.000 175 30844.63 95.44 43555.41 88888.00 2009-06-24 15:14:22.000 175 30844.62 95.46 43555.44 88888.00 2009-06-24 15:14:23.000 175 30844.63 95.50 43555.44 88888.00 2009-06-24 15:14:24.000 175 30844.65 95.51 43555.47 88888.00 2009-06-24 15:14:25.000 175 30844.64 95.49 43555.50 53365.38 2009-06-24 15:14:26.000 175 30844.64 95.48 43555.45 88888.00 2009-06-24 15:14:27.000 175 30844.65 95.45 43555.45 88888.00 2009-06-24 15:14:28.000 175 30844.65 95.45 43555.43 88888.00 2009-06-24 15:14:29.000 175 30844.63 95.44 43555.43 88888.00 2009-06-24 15:14:30.000 175 30844.61 95.45 43555.42 53365.36 2009-06-24 15:14:31.000 175 30844.61 95.47 43555.38 88888.00 2009-06-24 15:14:32.000 175 30844.62 95.45 43555.40 88888.00 2009-06-24 15:14:33.000 175 30844.60 95.40 43555.42 88888.00 2009-06-24 15:14:34.000 175 30844.59 95.40 43555.43 88888.00 2009-06-24 15:14:35.000 175 30844.61 95.38 43555.40 53365.39 2009-06-24 15:14:36.000 175 30844.62 95.41 43555.46 88888.00 2009-06-24 15:14:37.000 175 30844.63 95.47 43555.49 88888.00 2009-06-24 15:14:38.000 175 30844.63 95.46 43555.50 88888.00 2009-06-24 15:14:39.000 175 30844.61 95.49 43555.54 88888.00 2009-06-24 15:14:40.000 175 30844.57 95.48 43555.58 53365.35 2009-06-24 15:14:41.000 175 30844.58 95.48 43555.54 88888.00 2009-06-24 15:14:42.000 175 30844.59 95.54 43555.53 88888.00 2009-06-24 15:14:43.000 175 30844.59 95.50 43555.55 88888.00 2009-06-24 15:14:44.000 175 30844.58 95.50 43555.55 88888.00 2009-06-24 15:14:45.000 175 30844.54 95.53 43555.54 53365.35 2009-06-24 15:14:46.000 175 30844.54 95.55 43555.52 88888.00 2009-06-24 15:14:47.000 175 30844.59 95.53 43555.52 88888.00 2009-06-24 15:14:48.000 175 30844.58 95.52 43555.55 88888.00 2009-06-24 15:14:49.000 175 30844.58 95.50 43555.56 88888.00 2009-06-24 15:14:50.000 175 30844.61 95.56 43555.50 53365.34 2009-06-24 15:14:51.000 175 30844.58 95.56 43555.48 88888.00 2009-06-24 15:14:52.000 175 30844.58 95.53 43555.49 88888.00 2009-06-24 15:14:53.000 175 30844.58 95.59 43555.54 88888.00 2009-06-24 15:14:54.000 175 30844.60 95.60 43555.54 88888.00 2009-06-24 15:14:55.000 175 30844.60 95.60 43555.51 53365.34 2009-06-24 15:14:56.000 175 30844.56 95.60 43555.54 88888.00 2009-06-24 15:14:57.000 175 30844.54 95.59 43555.54 88888.00 2009-06-24 15:14:58.000 175 30844.58 95.59 43555.54 88888.00 2009-06-24 15:14:59.000 175 30844.54 95.59 43555.51 88888.00 2009-06-24 15:15:00.000 175 30844.55 95.63 43555.52 53365.36 2009-06-24 15:15:01.000 175 30844.54 95.62 43555.54 88888.00 2009-06-24 15:15:02.000 175 30844.51 95.61 43555.51 88888.00 2009-06-24 15:15:03.000 175 30844.50 95.64 43555.50 88888.00 2009-06-24 15:15:04.000 175 30844.53 95.67 43555.50 88888.00 2009-06-24 15:15:05.000 175 30844.57 95.67 43555.47 53365.32 2009-06-24 15:15:06.000 175 30844.55 95.68 43555.45 88888.00 2009-06-24 15:15:07.000 175 30844.53 95.72 43555.47 88888.00 2009-06-24 15:15:08.000 175 30844.51 95.72 43555.49 88888.00 2009-06-24 15:15:09.000 175 30844.52 95.70 43555.47 88888.00 2009-06-24 15:15:10.000 175 30844.54 95.71 43555.47 53365.33 2009-06-24 15:15:11.000 175 30844.52 95.73 43555.43 88888.00 2009-06-24 15:15:12.000 175 30844.52 95.72 43555.43 88888.00 2009-06-24 15:15:13.000 175 30844.55 95.72 43555.46 88888.00 2009-06-24 15:15:14.000 175 30844.47 95.72 43555.50 88888.00 2009-06-24 15:15:15.000 175 30844.48 95.74 43555.51 53365.32 2009-06-24 15:15:16.000 175 30844.50 95.76 43555.45 88888.00 2009-06-24 15:15:17.000 175 30844.50 95.77 43555.40 88888.00 2009-06-24 15:15:18.000 175 30844.52 95.80 43555.39 88888.00 2009-06-24 15:15:19.000 175 30844.52 95.81 43555.43 88888.00 2009-06-24 15:15:20.000 175 30844.51 95.79 43555.46 53365.30 2009-06-24 15:15:21.000 175 30844.51 95.78 43555.46 88888.00 2009-06-24 15:15:22.000 175 30844.50 95.76 43555.49 88888.00 2009-06-24 15:15:23.000 175 30844.54 95.81 43555.43 88888.00 2009-06-24 15:15:24.000 175 30844.54 95.85 43555.38 88888.00 2009-06-24 15:15:25.000 175 30844.57 95.83 43555.34 53365.35 2009-06-24 15:15:26.000 175 30844.53 95.78 43555.33 88888.00 2009-06-24 15:15:27.000 175 30844.50 95.82 43555.33 88888.00 2009-06-24 15:15:28.000 175 30844.53 95.86 43555.39 88888.00 2009-06-24 15:15:29.000 175 30844.55 95.86 43555.40 88888.00 2009-06-24 15:15:30.000 175 30844.53 95.84 43555.44 53365.28 2009-06-24 15:15:31.000 175 30844.52 95.83 43555.45 88888.00 2009-06-24 15:15:32.000 175 30844.52 95.85 43555.42 88888.00 2009-06-24 15:15:33.000 175 30844.47 95.84 43555.46 88888.00 2009-06-24 15:15:34.000 175 30844.51 95.87 43555.43 88888.00 2009-06-24 15:15:35.000 175 30844.55 95.91 43555.38 53365.24 2009-06-24 15:15:36.000 175 30844.52 95.92 43555.37 88888.00 2009-06-24 15:15:37.000 175 30844.53 95.91 43555.34 88888.00 2009-06-24 15:15:38.000 175 30844.52 95.91 43555.33 88888.00 2009-06-24 15:15:39.000 175 30844.49 95.91 43555.34 88888.00 2009-06-24 15:15:40.000 175 30844.49 95.94 43555.38 53365.20 2009-06-24 15:15:41.000 175 30844.51 95.94 43555.40 88888.00 2009-06-24 15:15:42.000 175 30844.53 95.94 43555.40 88888.00 2009-06-24 15:15:43.000 175 30844.55 95.94 43555.39 88888.00 2009-06-24 15:15:44.000 175 30844.56 95.97 43555.38 88888.00 2009-06-24 15:15:45.000 175 30844.52 95.96 43555.39 53365.23 2009-06-24 15:15:46.000 175 30844.48 95.95 43555.35 88888.00 2009-06-24 15:15:47.000 175 30844.51 95.97 43555.33 88888.00 2009-06-24 15:15:48.000 175 30844.51 95.94 43555.37 88888.00 2009-06-24 15:15:49.000 175 30844.50 95.95 43555.38 88888.00 2009-06-24 15:15:50.000 175 30844.52 96.00 43555.37 53365.21 2009-06-24 15:15:51.000 175 30844.54 96.01 43555.36 88888.00 2009-06-24 15:15:52.000 175 30844.55 96.00 43555.38 88888.00 2009-06-24 15:15:53.000 175 30844.53 95.95 43555.35 88888.00 2009-06-24 15:15:54.000 175 30844.56 95.93 43555.37 88888.00 2009-06-24 15:15:55.000 175 30844.56 95.98 43555.40 53365.25 2009-06-24 15:15:56.000 175 30844.55 95.99 43555.47 88888.00 2009-06-24 15:15:57.000 175 30844.55 95.97 43555.45 88888.00 2009-06-24 15:15:58.000 175 30844.55 95.99 43555.43 88888.00 2009-06-24 15:15:59.000 175 30844.53 95.99 43555.40 88888.00 2009-06-24 15:16:00.000 175 30844.54 96.00 43555.36 53365.23 2009-06-24 15:16:01.000 175 30844.53 95.97 43555.35 88888.00 2009-06-24 15:16:02.000 175 30844.57 96.00 43555.41 88888.00 2009-06-24 15:16:03.000 175 30844.58 95.96 43555.38 88888.00 2009-06-24 15:16:04.000 175 30844.57 95.98 43555.37 88888.00 2009-06-24 15:16:05.000 175 30844.53 95.97 43555.34 53365.24 2009-06-24 15:16:06.000 175 30844.56 95.94 43555.39 88888.00 2009-06-24 15:16:07.000 175 30844.61 95.93 43555.42 88888.00 2009-06-24 15:16:08.000 175 30844.63 95.98 43555.45 88888.00 2009-06-24 15:16:09.000 175 30844.62 95.95 43555.43 88888.00 2009-06-24 15:16:10.000 175 30844.64 95.94 43555.43 53365.28 2009-06-24 15:16:11.000 175 30844.60 95.96 43555.40 88888.00 2009-06-24 15:16:12.000 175 30844.58 95.93 43555.42 88888.00 2009-06-24 15:16:13.000 175 30844.62 95.95 43555.44 88888.00 2009-06-24 15:16:14.000 175 30844.64 95.98 43555.41 88888.00 2009-06-24 15:16:15.000 175 30844.63 95.94 43555.45 53365.28 2009-06-24 15:16:16.000 175 30844.65 95.97 43555.46 88888.00 2009-06-24 15:16:17.000 175 30844.67 95.94 43555.48 88888.00 2009-06-24 15:16:18.000 175 30844.69 95.98 43555.45 88888.00 2009-06-24 15:16:19.000 175 30844.70 96.01 43555.48 88888.00 2009-06-24 15:16:20.000 175 30844.74 96.00 43555.49 53365.34 2009-06-24 15:16:21.000 175 30844.72 96.02 43555.43 88888.00 2009-06-24 15:16:22.000 175 30844.70 96.00 43555.43 88888.00 2009-06-24 15:16:23.000 175 30844.72 95.96 43555.43 88888.00 2009-06-24 15:16:24.000 175 30844.74 95.94 43555.47 88888.00 2009-06-24 15:16:25.000 175 30844.74 95.94 43555.40 53365.36 2009-06-24 15:16:26.000 175 30844.74 95.98 43555.41 88888.00 2009-06-24 15:16:27.000 175 30844.73 96.01 43555.38 88888.00 2009-06-24 15:16:28.000 175 30844.72 96.01 43555.41 88888.00 2009-06-24 15:16:29.000 175 30844.75 96.05 43555.44 88888.00 2009-06-24 15:16:30.000 175 30844.76 96.04 43555.44 53365.34 2009-06-24 15:16:31.000 175 30844.76 95.98 43555.43 88888.00 2009-06-24 15:16:32.000 175 30844.74 95.96 43555.41 88888.00 2009-06-24 15:16:33.000 175 30844.75 95.96 43555.44 88888.00 2009-06-24 15:16:34.000 175 30844.73 95.97 43555.40 88888.00 2009-06-24 15:16:35.000 175 30844.70 95.99 43555.41 53365.40 2009-06-24 15:16:36.000 175 30844.72 96.01 43555.40 88888.00 2009-06-24 15:16:37.000 175 30844.74 95.99 43555.40 88888.00 2009-06-24 15:16:38.000 175 30844.77 95.98 43555.39 88888.00 2009-06-24 15:16:39.000 175 30844.79 96.03 43555.44 88888.00 2009-06-24 15:16:40.000 175 30844.82 96.05 43555.42 53365.38 2009-06-24 15:16:41.000 175 30844.79 96.01 43555.47 88888.00 2009-06-24 15:16:42.000 175 30844.78 95.97 43555.46 88888.00 2009-06-24 15:16:43.000 175 30844.78 95.98 43555.48 88888.00 2009-06-24 15:16:44.000 175 30844.75 95.95 43555.45 88888.00 2009-06-24 15:16:45.000 175 30844.77 95.94 43555.50 53365.42 2009-06-24 15:16:46.000 175 30844.77 95.92 43555.51 88888.00 2009-06-24 15:16:47.000 175 30844.75 95.93 43555.50 88888.00 2009-06-24 15:16:48.000 175 30844.74 95.89 43555.53 88888.00 2009-06-24 15:16:49.000 175 30844.77 95.86 43555.56 88888.00 2009-06-24 15:16:50.000 175 30844.75 95.82 43555.55 53365.43 2009-06-24 15:16:51.000 175 30844.73 95.78 43555.56 88888.00 2009-06-24 15:16:52.000 175 30844.78 95.84 43555.57 88888.00 2009-06-24 15:16:53.000 175 30844.84 95.91 43555.55 88888.00 2009-06-24 15:16:54.000 175 30844.85 95.91 43555.58 88888.00 2009-06-24 15:16:55.000 175 30844.84 95.92 43555.61 53365.47 2009-06-24 15:16:56.000 175 30844.84 95.90 43555.55 88888.00 2009-06-24 15:16:57.000 175 30844.85 95.88 43555.55 88888.00 2009-06-24 15:16:58.000 175 30844.85 95.90 43555.57 88888.00 2009-06-24 15:16:59.000 175 30844.86 95.89 43555.53 88888.00 2009-06-24 15:17:00.000 175 30844.85 95.88 43555.55 53365.44 2009-06-24 15:17:01.000 175 30844.82 95.88 43555.58 88888.00 2009-06-24 15:17:02.000 175 30844.84 95.88 43555.58 88888.00 2009-06-24 15:17:03.000 175 30844.84 95.95 43555.60 88888.00 2009-06-24 15:17:04.000 175 30844.88 95.97 43555.56 88888.00 2009-06-24 15:17:05.000 175 30844.88 95.95 43555.51 53365.49 2009-06-24 15:17:06.000 175 30844.90 95.92 43555.56 88888.00 2009-06-24 15:17:07.000 175 30844.91 95.93 43555.53 88888.00 2009-06-24 15:17:08.000 175 30844.86 95.90 43555.49 88888.00 2009-06-24 15:17:09.000 175 30844.88 95.94 43555.52 88888.00 2009-06-24 15:17:10.000 175 30844.90 95.94 43555.52 53365.49 2009-06-24 15:17:11.000 175 30844.93 95.92 43555.49 88888.00 2009-06-24 15:17:12.000 175 30844.94 95.89 43555.49 88888.00 2009-06-24 15:17:13.000 175 30844.94 95.89 43555.49 88888.00 2009-06-24 15:17:14.000 175 30844.96 95.92 43555.48 88888.00 2009-06-24 15:17:15.000 175 30844.94 95.88 43555.49 53365.53 2009-06-24 15:17:16.000 175 30844.92 95.87 43555.55 88888.00 2009-06-24 15:17:17.000 175 30844.92 95.84 43555.60 88888.00 2009-06-24 15:17:18.000 175 30844.95 95.87 43555.55 88888.00 2009-06-24 15:17:19.000 175 30844.96 95.95 43555.55 88888.00 2009-06-24 15:17:20.000 175 30844.95 95.95 43555.53 53365.57 2009-06-24 15:17:21.000 175 30844.95 95.98 43555.56 88888.00 2009-06-24 15:17:22.000 175 30844.94 95.96 43555.57 88888.00 2009-06-24 15:17:23.000 175 30844.93 95.91 43555.52 88888.00 2009-06-24 15:17:24.000 175 30844.93 95.89 43555.55 88888.00 2009-06-24 15:17:25.000 175 30844.96 95.87 43555.58 53365.56 2009-06-24 15:17:26.000 175 30844.96 95.90 43555.57 88888.00 2009-06-24 15:17:27.000 175 30844.99 95.96 43555.54 88888.00 2009-06-24 15:17:28.000 175 30844.94 95.87 43555.54 88888.00 2009-06-24 15:17:29.000 175 30844.94 95.83 43555.61 88888.00 2009-06-24 15:17:30.000 175 30844.96 95.89 43555.66 53365.52 2009-06-24 15:17:31.000 175 30844.97 95.87 43555.63 88888.00 2009-06-24 15:17:32.000 175 30844.99 95.86 43555.64 88888.00 2009-06-24 15:17:33.000 175 30844.99 95.81 43555.60 88888.00 2009-06-24 15:17:34.000 175 30844.98 95.81 43555.61 88888.00 2009-06-24 15:17:35.000 175 30845.00 95.79 43555.63 53365.62 2009-06-24 15:17:36.000 175 30845.03 95.76 43555.55 88888.00 2009-06-24 15:17:37.000 175 30845.01 95.75 43555.53 88888.00 2009-06-24 15:17:38.000 175 30845.02 95.78 43555.54 88888.00 2009-06-24 15:17:39.000 175 30845.03 95.80 43555.56 88888.00 2009-06-24 15:17:40.000 175 30845.02 95.79 43555.56 53365.63 2009-06-24 15:17:41.000 175 30845.02 95.78 43555.58 88888.00 2009-06-24 15:17:42.000 175 30845.03 95.79 43555.60 88888.00 2009-06-24 15:17:43.000 175 30845.06 95.76 43555.64 88888.00 2009-06-24 15:17:44.000 175 30845.06 95.76 43555.64 88888.00 2009-06-24 15:17:45.000 175 30845.08 95.82 43555.67 53365.69 2009-06-24 15:17:46.000 175 30845.09 95.84 43555.67 88888.00 2009-06-24 15:17:47.000 175 30845.06 95.79 43555.61 88888.00 2009-06-24 15:17:48.000 175 30845.03 95.73 43555.56 88888.00 2009-06-24 15:17:49.000 175 30845.05 95.74 43555.58 88888.00 2009-06-24 15:17:50.000 175 30845.07 95.77 43555.57 53365.68 2009-06-24 15:17:51.000 175 30845.09 95.74 43555.54 88888.00 2009-06-24 15:17:52.000 175 30845.12 95.79 43555.55 88888.00 2009-06-24 15:17:53.000 175 30845.15 95.81 43555.56 88888.00 2009-06-24 15:17:54.000 175 30845.14 95.83 43555.60 88888.00 2009-06-24 15:17:55.000 175 30845.13 95.85 43555.59 53365.68 2009-06-24 15:17:56.000 175 30845.11 95.81 43555.58 88888.00 2009-06-24 15:17:57.000 175 30845.08 95.80 43555.61 88888.00 2009-06-24 15:17:58.000 175 30845.09 95.79 43555.60 88888.00 2009-06-24 15:17:59.000 175 30845.08 95.80 43555.64 88888.00 2009-06-24 15:18:00.000 175 30845.07 95.78 43555.61 53365.68 2009-06-24 15:18:01.000 175 30845.07 95.78 43555.57 88888.00 2009-06-24 15:18:02.000 175 30845.10 95.77 43555.60 88888.00 2009-06-24 15:18:03.000 175 30845.11 95.81 43555.64 88888.00 2009-06-24 15:18:04.000 175 30845.11 95.78 43555.60 88888.00 2009-06-24 15:18:05.000 175 30845.14 95.79 43555.57 53365.69 2009-06-24 15:18:06.000 175 30845.11 95.82 43555.61 88888.00 2009-06-24 15:18:07.000 175 30845.11 95.79 43555.64 88888.00 2009-06-24 15:18:08.000 175 30845.13 95.80 43555.60 88888.00 2009-06-24 15:18:09.000 175 30845.16 95.83 43555.56 88888.00 2009-06-24 15:18:10.000 175 30845.17 95.81 43555.53 53365.72 2009-06-24 15:18:11.000 175 30845.16 95.81 43555.51 88888.00 2009-06-24 15:18:12.000 175 30845.15 95.84 43555.54 88888.00 2009-06-24 15:18:13.000 175 30845.14 95.90 43555.64 88888.00 2009-06-24 15:18:14.000 175 30845.18 95.87 43555.62 88888.00 2009-06-24 15:18:15.000 175 30845.19 95.92 43555.59 53365.74 2009-06-24 15:18:16.000 175 30845.20 95.92 43555.58 88888.00 2009-06-24 15:18:17.000 175 30845.21 95.92 43555.65 88888.00 2009-06-24 15:18:18.000 175 30845.19 95.91 43555.70 88888.00 2009-06-24 15:18:19.000 175 30845.21 95.85 43555.65 88888.00 2009-06-24 15:18:20.000 175 30845.24 95.84 43555.65 53365.75 2009-06-24 15:18:21.000 175 30845.25 95.80 43555.64 88888.00 2009-06-24 15:18:22.000 175 30845.22 95.79 43555.61 88888.00 2009-06-24 15:18:23.000 175 30845.20 95.83 43555.57 88888.00 2009-06-24 15:18:24.000 175 30845.21 95.83 43555.58 88888.00 2009-06-24 15:18:25.000 175 30845.21 95.84 43555.63 53365.82 2009-06-24 15:18:26.000 175 30845.21 95.87 43555.65 88888.00 2009-06-24 15:18:27.000 175 30845.20 95.85 43555.66 88888.00 2009-06-24 15:18:28.000 175 30845.24 95.82 43555.67 88888.00 2009-06-24 15:18:29.000 175 30845.24 95.82 43555.64 88888.00 2009-06-24 15:18:30.000 175 30845.26 95.86 43555.67 53365.84 2009-06-24 15:18:31.000 175 30845.28 95.86 43555.65 88888.00 2009-06-24 15:18:32.000 175 30845.26 95.86 43555.63 88888.00 2009-06-24 15:18:33.000 175 30845.30 95.86 43555.62 88888.00 2009-06-24 15:18:34.000 175 30845.30 95.86 43555.59 88888.00 2009-06-24 15:18:35.000 175 30845.28 95.87 43555.69 53365.84 2009-06-24 15:18:36.000 175 30845.28 95.84 43555.72 88888.00 2009-06-24 15:18:37.000 175 30845.27 95.83 43555.69 88888.00 2009-06-24 15:18:38.000 175 30845.33 95.83 43555.63 88888.00 2009-06-24 15:18:39.000 175 30845.36 95.85 43555.62 88888.00 2009-06-24 15:18:40.000 175 30845.34 95.84 43555.68 53365.87 2009-06-24 15:18:41.000 175 30845.29 95.84 43555.70 88888.00 2009-06-24 15:18:42.000 175 30845.30 95.86 43555.67 88888.00 2009-06-24 15:18:43.000 175 30845.33 95.89 43555.66 88888.00 2009-06-24 15:18:44.000 175 30845.35 95.91 43555.70 88888.00 2009-06-24 15:18:45.000 175 30845.31 95.88 43555.73 53365.91 2009-06-24 15:18:46.000 175 30845.34 95.88 43555.75 88888.00 2009-06-24 15:18:47.000 175 30845.35 95.88 43555.70 88888.00 2009-06-24 15:18:48.000 175 30845.38 95.83 43555.68 88888.00 2009-06-24 15:18:49.000 175 30845.38 95.89 43555.67 88888.00 2009-06-24 15:18:50.000 175 30845.37 95.90 43555.72 53365.90 2009-06-24 15:18:51.000 175 30845.40 95.89 43555.68 88888.00 2009-06-24 15:18:52.000 175 30845.41 95.88 43555.73 88888.00 2009-06-24 15:18:53.000 175 30845.39 95.92 43555.74 88888.00 2009-06-24 15:18:54.000 175 30845.40 95.91 43555.70 88888.00 2009-06-24 15:18:55.000 175 30845.40 95.88 43555.67 53365.95 2009-06-24 15:18:56.000 175 30845.40 95.87 43555.63 88888.00 2009-06-24 15:18:57.000 175 30845.42 95.88 43555.68 88888.00 2009-06-24 15:18:58.000 175 30845.47 95.90 43555.72 88888.00 2009-06-24 15:18:59.000 175 30845.43 95.90 43555.68 88888.00 2009-06-24 15:19:00.000 175 30845.43 95.87 43555.65 53365.97 2009-06-24 15:19:01.000 175 30845.41 95.85 43555.65 88888.00 2009-06-24 15:19:02.000 175 30845.43 95.88 43555.65 88888.00 2009-06-24 15:19:03.000 175 30845.42 95.88 43555.69 88888.00 2009-06-24 15:19:04.000 175 30845.44 95.90 43555.68 88888.00 2009-06-24 15:19:05.000 175 30845.46 95.95 43555.62 53366.00 2009-06-24 15:19:06.000 175 30845.44 95.91 43555.61 88888.00 2009-06-24 15:19:07.000 175 30845.46 95.89 43555.64 88888.00 2009-06-24 15:19:08.000 175 30845.47 95.84 43555.63 88888.00 2009-06-24 15:19:09.000 175 30845.48 95.85 43555.61 88888.00 2009-06-24 15:19:10.000 175 30845.46 95.83 43555.62 53365.99 2009-06-24 15:19:11.000 175 30845.44 95.85 43555.63 88888.00 2009-06-24 15:19:12.000 175 30845.44 95.82 43555.66 88888.00 2009-06-24 15:19:13.000 175 30845.46 95.79 43555.69 88888.00 2009-06-24 15:19:14.000 175 30845.48 95.81 43555.69 88888.00 2009-06-24 15:19:15.000 175 30845.44 95.85 43555.71 53366.01 2009-06-24 15:19:16.000 175 30845.45 95.88 43555.74 88888.00 2009-06-24 15:19:17.000 175 30845.48 95.85 43555.75 88888.00 2009-06-24 15:19:18.000 175 30845.48 95.84 43555.76 88888.00 2009-06-24 15:19:19.000 175 30845.49 95.88 43555.73 88888.00 2009-06-24 15:19:20.000 175 30845.50 95.92 43555.77 53366.05 2009-06-24 15:19:21.000 175 30845.50 95.91 43555.79 88888.00 2009-06-24 15:19:22.000 175 30845.47 95.88 43555.77 88888.00 2009-06-24 15:19:23.000 175 30845.49 95.85 43555.71 88888.00 2009-06-24 15:19:24.000 175 30845.52 95.88 43555.71 88888.00 2009-06-24 15:19:25.000 175 30845.51 95.88 43555.68 53366.06 2009-06-24 15:19:26.000 175 30845.51 95.88 43555.70 88888.00 2009-06-24 15:19:27.000 175 30845.53 95.89 43555.73 88888.00 2009-06-24 15:19:28.000 175 30845.52 95.91 43555.75 88888.00 2009-06-24 15:19:29.000 175 30845.53 95.90 43555.74 88888.00 2009-06-24 15:19:30.000 175 30845.53 95.91 43555.73 53366.06 2009-06-24 15:19:31.000 175 30845.56 95.89 43555.69 88888.00 2009-06-24 15:19:32.000 175 30845.56 95.92 43555.72 88888.00 2009-06-24 15:19:33.000 175 30845.60 95.93 43555.75 88888.00 2009-06-24 15:19:34.000 175 30845.62 95.90 43555.78 88888.00 2009-06-24 15:19:35.000 175 30845.62 95.91 43555.79 53366.10 2009-06-24 15:19:36.000 175 30845.60 95.93 43555.83 88888.00 2009-06-24 15:19:37.000 175 30845.62 95.92 43555.78 88888.00 2009-06-24 15:19:38.000 175 30845.65 95.94 43555.79 88888.00 2009-06-24 15:19:39.000 175 30845.63 95.94 43555.77 88888.00 2009-06-24 15:19:40.000 175 30845.62 95.96 43555.78 53366.14 2009-06-24 15:19:41.000 175 30845.63 95.98 43555.80 88888.00 2009-06-24 15:19:42.000 175 30845.63 95.99 43555.78 88888.00 2009-06-24 15:19:43.000 175 30845.61 95.92 43555.75 88888.00 2009-06-24 15:19:44.000 175 30845.60 95.90 43555.77 88888.00 2009-06-24 15:19:45.000 175 30845.62 95.97 43555.76 53366.17 2009-06-24 15:19:46.000 175 30845.61 95.99 43555.75 88888.00 2009-06-24 15:19:47.000 175 30845.64 96.01 43555.72 88888.00 2009-06-24 15:19:48.000 175 30845.67 95.98 43555.75 88888.00 2009-06-24 15:19:49.000 175 30845.67 95.93 43555.72 88888.00 2009-06-24 15:19:50.000 175 30845.69 95.97 43555.74 53366.16 2009-06-24 15:19:51.000 175 30845.69 95.97 43555.75 88888.00 2009-06-24 15:19:52.000 175 30845.70 95.98 43555.76 88888.00 2009-06-24 15:19:53.000 175 30845.69 96.03 43555.84 88888.00 2009-06-24 15:19:54.000 175 30845.67 96.05 43555.81 88888.00 2009-06-24 15:19:55.000 175 30845.67 96.03 43555.81 53366.20 2009-06-24 15:19:56.000 175 30845.66 95.98 43555.78 88888.00 2009-06-24 15:19:57.000 175 30845.63 95.94 43555.75 88888.00 2009-06-24 15:19:58.000 175 30845.65 95.92 43555.78 88888.00 2009-06-24 15:19:59.000 175 30845.65 95.97 43555.75 88888.00 2009-06-24 15:20:00.000 175 30845.62 95.97 43555.76 53366.22 2009-06-24 15:20:01.000 175 30845.64 95.97 43555.75 88888.00 2009-06-24 15:20:02.000 175 30845.63 95.96 43555.77 88888.00 2009-06-24 15:20:03.000 175 30845.62 95.94 43555.82 88888.00 2009-06-24 15:20:04.000 175 30845.63 95.92 43555.79 88888.00 2009-06-24 15:20:05.000 175 30845.64 95.97 43555.84 53366.22 2009-06-24 15:20:06.000 175 30845.64 95.94 43555.84 88888.00 2009-06-24 15:20:07.000 175 30845.64 95.93 43555.80 88888.00 2009-06-24 15:20:08.000 175 30845.67 95.92 43555.75 88888.00 2009-06-24 15:20:09.000 175 30845.71 95.89 43555.77 88888.00 2009-06-24 15:20:10.000 175 30845.72 95.88 43555.79 53366.21 2009-06-24 15:20:11.000 175 30845.73 95.89 43555.83 88888.00 2009-06-24 15:20:12.000 175 30845.73 95.87 43555.82 88888.00 2009-06-24 15:20:13.000 175 30845.72 95.89 43555.81 88888.00 2009-06-24 15:20:14.000 175 30845.74 95.91 43555.85 88888.00 2009-06-24 15:20:15.000 175 30845.75 95.93 43555.88 53366.25 2009-06-24 15:20:16.000 175 30845.75 95.98 43555.91 88888.00 2009-06-24 15:20:17.000 175 30845.75 95.98 43555.92 88888.00 2009-06-24 15:20:18.000 175 30845.75 95.91 43555.90 88888.00 2009-06-24 15:20:19.000 175 30845.75 95.88 43555.86 88888.00 2009-06-24 15:20:20.000 175 30845.81 95.90 43555.85 53366.28 2009-06-24 15:20:21.000 175 30845.76 95.89 43555.87 88888.00 2009-06-24 15:20:22.000 175 30845.76 95.91 43555.89 88888.00 2009-06-24 15:20:23.000 175 30845.75 95.92 43555.91 88888.00 2009-06-24 15:20:24.000 175 30845.74 95.96 43555.93 88888.00 2009-06-24 15:20:25.000 175 30845.79 95.96 43555.93 53366.33 2009-06-24 15:20:26.000 175 30845.79 95.95 43555.85 88888.00 2009-06-24 15:20:27.000 175 30845.78 95.95 43555.78 88888.00 2009-06-24 15:20:28.000 175 30845.81 95.98 43555.85 88888.00 2009-06-24 15:20:29.000 175 30845.84 96.01 43555.89 88888.00 2009-06-24 15:20:30.000 175 30845.81 95.94 43555.91 53366.34 2009-06-24 15:20:31.000 175 30845.81 95.93 43555.90 88888.00 2009-06-24 15:20:32.000 175 30845.81 95.91 43555.87 88888.00 2009-06-24 15:20:33.000 175 30845.79 95.93 43555.89 88888.00 2009-06-24 15:20:34.000 175 30845.81 95.98 43555.89 88888.00 2009-06-24 15:20:35.000 175 30845.87 96.02 43555.90 53366.36 2009-06-24 15:20:36.000 175 30845.89 96.06 43555.92 88888.00 2009-06-24 15:20:37.000 175 30845.91 96.02 43555.91 88888.00 2009-06-24 15:20:38.000 175 30845.93 96.02 43555.98 88888.00 2009-06-24 15:20:39.000 175 30845.93 96.03 43556.00 88888.00 2009-06-24 15:20:40.000 175 30845.90 96.02 43555.93 53366.38 2009-06-24 15:20:41.000 175 30845.91 96.05 43555.91 88888.00 2009-06-24 15:20:42.000 175 30845.91 96.05 43555.94 88888.00 2009-06-24 15:20:43.000 175 30845.90 96.06 43555.93 88888.00 2009-06-24 15:20:44.000 175 30845.93 96.06 43555.94 88888.00 2009-06-24 15:20:45.000 175 30845.90 96.05 43555.94 53366.39 2009-06-24 15:20:46.000 175 30845.90 96.04 43555.90 88888.00 2009-06-24 15:20:47.000 175 30845.92 96.02 43555.91 88888.00 2009-06-24 15:20:48.000 175 30845.92 95.99 43555.90 88888.00 2009-06-24 15:20:49.000 175 30845.93 96.00 43555.94 88888.00 2009-06-24 15:20:50.000 175 30845.97 96.04 43555.96 53366.43 2009-06-24 15:20:51.000 175 30845.97 96.03 43555.94 88888.00 2009-06-24 15:20:52.000 175 30845.97 96.00 43555.94 88888.00 2009-06-24 15:20:53.000 175 30845.95 96.02 43555.94 88888.00 2009-06-24 15:20:54.000 175 30846.00 96.03 43555.96 88888.00 2009-06-24 15:20:55.000 175 30846.02 96.04 43555.96 53366.46 2009-06-24 15:20:56.000 175 30845.98 96.04 43555.92 88888.00 2009-06-24 15:20:57.000 175 30845.97 96.05 43555.98 88888.00 2009-06-24 15:20:58.000 175 30845.97 96.06 43555.99 88888.00 2009-06-24 15:20:59.000 175 30846.00 96.03 43556.00 88888.00 2009-06-24 15:21:00.000 175 30846.03 96.05 43556.01 53366.45 2009-06-24 15:21:01.000 175 30846.00 96.05 43555.95 88888.00 2009-06-24 15:21:02.000 175 30846.00 96.03 43555.91 88888.00 2009-06-24 15:21:03.000 175 30845.99 96.06 43555.96 88888.00 2009-06-24 15:21:04.000 175 30845.99 96.05 43555.98 88888.00 2009-06-24 15:21:05.000 175 30846.04 96.05 43555.92 53366.46 2009-06-24 15:21:06.000 175 30846.02 96.01 43555.88 88888.00 2009-06-24 15:21:07.000 175 30846.03 96.00 43555.91 88888.00 2009-06-24 15:21:08.000 175 30846.06 96.04 43555.93 88888.00 2009-06-24 15:21:09.000 175 30846.07 96.06 43555.92 88888.00 2009-06-24 15:21:10.000 175 30846.04 96.07 43555.85 53366.51 2009-06-24 15:21:11.000 175 30846.04 96.06 43555.86 88888.00 2009-06-24 15:21:12.000 175 30846.07 96.06 43555.86 88888.00 2009-06-24 15:21:13.000 175 30846.07 96.05 43555.83 88888.00 2009-06-24 15:21:14.000 175 30846.07 96.06 43555.90 88888.00 2009-06-24 15:21:15.000 175 30846.07 96.10 43555.94 53366.54 2009-06-24 15:21:16.000 175 30846.04 96.07 43555.93 88888.00 2009-06-24 15:21:17.000 175 30846.05 96.03 43555.94 88888.00 2009-06-24 15:21:18.000 175 30846.06 96.07 43556.02 88888.00 2009-06-24 15:21:19.000 175 30846.10 96.09 43556.01 88888.00 2009-06-24 15:21:20.000 175 30846.10 96.06 43556.01 53366.53 2009-06-24 15:21:21.000 175 30846.09 96.05 43555.98 88888.00 2009-06-24 15:21:22.000 175 30846.10 96.06 43555.98 88888.00 2009-06-24 15:21:23.000 175 30846.06 96.04 43555.98 88888.00 2009-06-24 15:21:24.000 175 30846.04 96.05 43556.03 88888.00 2009-06-24 15:21:25.000 175 30846.02 96.06 43556.03 53366.57 2009-06-24 15:21:26.000 175 30846.00 96.03 43555.96 88888.00 2009-06-24 15:21:27.000 175 30846.00 96.08 43556.00 88888.00 2009-06-24 15:21:28.000 175 30846.01 96.10 43556.04 88888.00 2009-06-24 15:21:29.000 175 30846.03 96.08 43556.11 88888.00 2009-06-24 15:21:30.000 175 30846.07 96.10 43556.17 53366.59 2009-06-24 15:21:31.000 175 30846.10 96.05 43556.22 88888.00 2009-06-24 15:21:32.000 175 30846.04 96.01 43556.12 88888.00 2009-06-24 15:21:33.000 175 30846.08 95.98 43556.12 88888.00 2009-06-24 15:21:34.000 175 30846.07 96.01 43556.16 88888.00 2009-06-24 15:21:35.000 175 30846.09 96.08 43556.17 53366.67 2009-06-24 15:21:36.000 175 30846.10 96.07 43556.10 88888.00 2009-06-24 15:21:37.000 175 30846.09 96.07 43556.10 88888.00 2009-06-24 15:21:38.000 175 30846.12 96.06 43556.12 88888.00 2009-06-24 15:21:39.000 175 30846.17 96.02 43556.21 88888.00 2009-06-24 15:21:40.000 175 30846.15 96.05 43556.19 53366.72 2009-06-24 15:21:41.000 175 30846.16 96.07 43556.17 88888.00 2009-06-24 15:21:42.000 175 30846.16 96.09 43556.14 88888.00 2009-06-24 15:21:43.000 175 30846.15 96.11 43556.18 88888.00 2009-06-24 15:21:44.000 175 30846.17 96.11 43556.18 88888.00 2009-06-24 15:21:45.000 175 30846.18 96.12 43556.22 53366.75 2009-06-24 15:21:46.000 175 30846.17 96.11 43556.23 88888.00 2009-06-24 15:21:47.000 175 30846.16 96.12 43556.27 88888.00 2009-06-24 15:21:48.000 175 30846.18 96.13 43556.27 88888.00 2009-06-24 15:21:49.000 175 30846.18 96.08 43556.23 88888.00 2009-06-24 15:21:50.000 175 30846.15 96.12 43556.24 53366.74 2009-06-24 15:21:51.000 175 30846.17 96.15 43556.22 88888.00 2009-06-24 15:21:52.000 175 30846.19 96.16 43556.25 88888.00 2009-06-24 15:21:53.000 175 30846.20 96.16 43556.26 88888.00 2009-06-24 15:21:54.000 175 30846.20 96.16 43556.21 88888.00 2009-06-24 15:21:55.000 175 30846.19 96.17 43556.20 53366.77 2009-06-24 15:21:56.000 175 30846.21 96.17 43556.23 88888.00 2009-06-24 15:21:57.000 175 30846.23 96.15 43556.21 88888.00 2009-06-24 15:21:58.000 175 30846.24 96.14 43556.18 88888.00 2009-06-24 15:21:59.000 175 30846.22 96.16 43556.18 88888.00 2009-06-24 15:22:00.000 175 30846.26 96.19 43556.21 53366.83 2009-06-24 15:22:01.000 175 30846.26 96.17 43556.22 88888.00 2009-06-24 15:22:02.000 175 30846.26 96.17 43556.27 88888.00 2009-06-24 15:22:03.000 175 30846.26 96.16 43556.25 88888.00 2009-06-24 15:22:04.000 175 30846.30 96.19 43556.27 88888.00 2009-06-24 15:22:05.000 175 30846.29 96.16 43556.29 53366.84 2009-06-24 15:22:06.000 175 30846.29 96.11 43556.29 88888.00 2009-06-24 15:22:07.000 175 30846.28 96.08 43556.33 88888.00 2009-06-24 15:22:08.000 175 30846.29 96.08 43556.31 88888.00 2009-06-24 15:22:09.000 175 30846.31 96.09 43556.33 88888.00 2009-06-24 15:22:10.000 175 30846.26 96.08 43556.29 53366.87 2009-06-24 15:22:11.000 175 30846.27 96.06 43556.28 88888.00 2009-06-24 15:22:12.000 175 30846.24 96.04 43556.28 88888.00 2009-06-24 15:22:13.000 175 30846.26 96.07 43556.27 88888.00 2009-06-24 15:22:14.000 175 30846.27 96.11 43556.30 88888.00 2009-06-24 15:22:15.000 175 30846.28 96.12 43556.28 53366.89 2009-06-24 15:22:16.000 175 30846.29 96.13 43556.26 88888.00 2009-06-24 15:22:17.000 175 30846.28 96.11 43556.29 88888.00 2009-06-24 15:22:18.000 175 30846.27 96.13 43556.37 88888.00 2009-06-24 15:22:19.000 175 30846.26 96.11 43556.39 88888.00 2009-06-24 15:22:20.000 175 30846.27 96.07 43556.37 53366.91 2009-06-24 15:22:21.000 175 30846.28 96.09 43556.33 88888.00 2009-06-24 15:22:22.000 175 30846.29 96.07 43556.31 88888.00 2009-06-24 15:22:23.000 175 30846.27 96.10 43556.34 88888.00 2009-06-24 15:22:24.000 175 30846.27 96.09 43556.32 88888.00 2009-06-24 15:22:25.000 175 30846.29 96.08 43556.33 53366.92 2009-06-24 15:22:26.000 175 30846.29 96.09 43556.33 88888.00 2009-06-24 15:22:27.000 175 30846.29 96.07 43556.29 88888.00 2009-06-24 15:22:28.000 175 30846.32 96.06 43556.33 88888.00 2009-06-24 15:22:29.000 175 30846.34 96.07 43556.33 88888.00 2009-06-24 15:22:30.000 175 30846.34 96.04 43556.30 53366.93 2009-06-24 15:22:31.000 175 30846.37 96.05 43556.29 88888.00 2009-06-24 15:22:32.000 175 30846.36 96.03 43556.31 88888.00 2009-06-24 15:22:33.000 175 30846.35 96.05 43556.34 88888.00 2009-06-24 15:22:34.000 175 30846.37 96.06 43556.36 88888.00 2009-06-24 15:22:35.000 175 30846.39 96.09 43556.32 53366.94 2009-06-24 15:22:36.000 175 30846.40 96.08 43556.28 88888.00 2009-06-24 15:22:37.000 175 30846.39 96.10 43556.31 88888.00 2009-06-24 15:22:38.000 175 30846.40 96.11 43556.34 88888.00 2009-06-24 15:22:39.000 175 30846.40 96.13 43556.34 88888.00 2009-06-24 15:22:40.000 175 30846.42 96.14 43556.36 53366.98 2009-06-24 15:22:41.000 175 30846.42 96.14 43556.38 88888.00 2009-06-24 15:22:42.000 175 30846.38 96.12 43556.36 88888.00 2009-06-24 15:22:43.000 175 30846.38 96.10 43556.39 88888.00 2009-06-24 15:22:44.000 175 30846.37 96.07 43556.38 88888.00 2009-06-24 15:22:45.000 175 30846.36 96.08 43556.33 53366.99 2009-06-24 15:22:46.000 175 30846.37 96.07 43556.33 88888.00 2009-06-24 15:22:47.000 175 30846.38 96.04 43556.39 88888.00 2009-06-24 15:22:48.000 175 30846.39 96.00 43556.47 88888.00 2009-06-24 15:22:49.000 175 30846.41 96.00 43556.45 88888.00 2009-06-24 15:22:50.000 175 30846.45 96.00 43556.44 53367.00 2009-06-24 15:22:51.000 175 30846.44 96.02 43556.42 88888.00 2009-06-24 15:22:52.000 175 30846.45 96.03 43556.43 88888.00 2009-06-24 15:22:53.000 175 30846.45 96.06 43556.42 88888.00 2009-06-24 15:22:54.000 175 30846.49 96.05 43556.40 88888.00 2009-06-24 15:22:55.000 175 30846.50 96.08 43556.40 53367.02 2009-06-24 15:22:56.000 175 30846.48 96.08 43556.41 88888.00 2009-06-24 15:22:57.000 175 30846.47 96.04 43556.36 88888.00 2009-06-24 15:22:58.000 175 30846.47 96.04 43556.34 88888.00 2009-06-24 15:22:59.000 175 30846.46 96.07 43556.39 88888.00 2009-06-24 15:23:00.000 175 30846.46 96.07 43556.37 53367.01 2009-06-24 15:23:01.000 175 30846.48 96.07 43556.37 88888.00 2009-06-24 15:23:02.000 175 30846.50 96.03 43556.38 88888.00 2009-06-24 15:23:03.000 175 30846.49 95.98 43556.42 88888.00 2009-06-24 15:23:04.000 175 30846.54 96.00 43556.45 88888.00 2009-06-24 15:23:05.000 175 30846.51 96.03 43556.40 53367.03 2009-06-24 15:23:06.000 175 30846.52 96.03 43556.39 88888.00 2009-06-24 15:23:07.000 175 30846.50 96.00 43556.36 88888.00 2009-06-24 15:23:08.000 175 30846.49 96.03 43556.42 88888.00 2009-06-24 15:23:09.000 175 30846.47 96.05 43556.43 88888.00 2009-06-24 15:23:10.000 175 30846.51 96.06 43556.44 53367.04 2009-06-24 15:23:11.000 175 30846.51 96.03 43556.44 88888.00 2009-06-24 15:23:12.000 175 30846.50 96.03 43556.43 88888.00 2009-06-24 15:23:13.000 175 30846.52 96.06 43556.48 88888.00 2009-06-24 15:23:14.000 175 30846.51 96.06 43556.48 88888.00 2009-06-24 15:23:15.000 175 30846.53 96.07 43556.46 53367.08 2009-06-24 15:23:16.000 175 30846.51 96.05 43556.44 88888.00 2009-06-24 15:23:17.000 175 30846.50 96.01 43556.45 88888.00 2009-06-24 15:23:18.000 175 30846.52 96.00 43556.45 88888.00 2009-06-24 15:23:19.000 175 30846.55 96.02 43556.44 88888.00 2009-06-24 15:23:20.000 175 30846.53 96.04 43556.41 53367.09 2009-06-24 15:23:21.000 175 30846.55 96.01 43556.43 88888.00 2009-06-24 15:23:22.000 175 30846.59 96.00 43556.44 88888.00 2009-06-24 15:23:23.000 175 30846.57 96.02 43556.46 88888.00 2009-06-24 15:23:24.000 175 30846.55 96.03 43556.45 88888.00 2009-06-24 15:23:25.000 175 30846.52 96.01 43556.42 53367.12 2009-06-24 15:23:26.000 175 30846.52 95.99 43556.40 88888.00 2009-06-24 15:23:27.000 175 30846.52 95.98 43556.42 88888.00 2009-06-24 15:23:28.000 175 30846.55 96.03 43556.39 88888.00 2009-06-24 15:23:29.000 175 30846.56 96.04 43556.38 88888.00 2009-06-24 15:23:30.000 175 30846.54 96.05 43556.40 53367.11 2009-06-24 15:23:31.000 175 30846.54 96.07 43556.42 88888.00 2009-06-24 15:23:32.000 175 30846.53 96.00 43556.36 88888.00 2009-06-24 15:23:33.000 175 30846.54 96.00 43556.35 88888.00 2009-06-24 15:23:34.000 175 30846.50 96.03 43556.38 88888.00 2009-06-24 15:23:35.000 175 30846.52 96.08 43556.40 53367.15 2009-06-24 15:23:36.000 175 30846.53 96.09 43556.40 88888.00 2009-06-24 15:23:37.000 175 30846.53 96.02 43556.33 88888.00 2009-06-24 15:23:38.000 175 30846.53 95.99 43556.32 88888.00 2009-06-24 15:23:39.000 175 30846.54 96.02 43556.38 88888.00 2009-06-24 15:23:40.000 175 30846.58 96.06 43556.36 53367.14 2009-06-24 15:23:41.000 175 30846.57 96.08 43556.32 88888.00 2009-06-24 15:23:42.000 175 30846.58 96.12 43556.32 88888.00 2009-06-24 15:23:43.000 175 30846.60 96.10 43556.35 88888.00 2009-06-24 15:23:44.000 175 30846.59 96.12 43556.39 88888.00 2009-06-24 15:23:45.000 175 30846.58 96.10 43556.39 53367.16 2009-06-24 15:23:46.000 175 30846.61 96.09 43556.36 88888.00 2009-06-24 15:23:47.000 175 30846.63 96.11 43556.39 88888.00 2009-06-24 15:23:48.000 175 30846.60 96.10 43556.40 88888.00 2009-06-24 15:23:49.000 175 30846.59 96.13 43556.40 88888.00 2009-06-24 15:23:50.000 175 30846.60 96.16 43556.38 53367.18 2009-06-24 15:23:51.000 175 30846.61 96.13 43556.32 88888.00 2009-06-24 15:23:52.000 175 30846.64 96.16 43556.39 88888.00 2009-06-24 15:23:53.000 175 30846.62 96.16 43556.47 88888.00 2009-06-24 15:23:54.000 175 30846.61 96.14 43556.42 88888.00 2009-06-24 15:23:55.000 175 30846.65 96.16 43556.39 53367.22 2009-06-24 15:23:56.000 175 30846.68 96.15 43556.37 88888.00 2009-06-24 15:23:57.000 175 30846.70 96.15 43556.40 88888.00 2009-06-24 15:23:58.000 175 30846.70 96.13 43556.40 88888.00 2009-06-24 15:23:59.000 175 30846.68 96.15 43556.42 88888.00 2009-06-24 15:24:00.000 175 30846.66 96.16 43556.43 53367.20 2009-06-24 15:24:01.000 175 30846.67 96.19 43556.40 88888.00 2009-06-24 15:24:02.000 175 30846.68 96.16 43556.41 88888.00 2009-06-24 15:24:03.000 175 30846.67 96.17 43556.44 88888.00 2009-06-24 15:24:04.000 175 30846.66 96.20 43556.46 88888.00 2009-06-24 15:24:05.000 175 30846.66 96.17 43556.48 53367.22 2009-06-24 15:24:06.000 175 30846.70 96.15 43556.46 88888.00 2009-06-24 15:24:07.000 175 30846.73 96.17 43556.45 88888.00 2009-06-24 15:24:08.000 175 30846.72 96.17 43556.50 88888.00 2009-06-24 15:24:09.000 175 30846.74 96.13 43556.48 88888.00 2009-06-24 15:24:10.000 175 30846.74 96.12 43556.47 53367.25 2009-06-24 15:24:11.000 175 30846.77 96.20 43556.50 88888.00 2009-06-24 15:24:12.000 175 30846.75 96.24 43556.52 88888.00 2009-06-24 15:24:13.000 175 30846.74 96.19 43556.51 88888.00 2009-06-24 15:24:14.000 175 30846.74 96.19 43556.44 88888.00 2009-06-24 15:24:15.000 175 30846.72 96.21 43556.46 53367.26 2009-06-24 15:24:16.000 175 30846.70 96.20 43556.44 88888.00 2009-06-24 15:24:17.000 175 30846.73 96.24 43556.52 88888.00 2009-06-24 15:24:18.000 175 30846.69 96.18 43556.52 88888.00 2009-06-24 15:24:19.000 175 30846.66 96.16 43556.57 88888.00 2009-06-24 15:24:20.000 175 30846.74 96.25 43556.52 53367.27 2009-06-24 15:24:21.000 175 30846.75 96.25 43556.49 88888.00 2009-06-24 15:24:22.000 175 30846.76 96.28 43556.49 88888.00 2009-06-24 15:24:23.000 175 30846.77 96.22 43556.48 88888.00 2009-06-24 15:24:24.000 175 30846.73 96.22 43556.51 88888.00 2009-06-24 15:24:25.000 175 30846.71 96.26 43556.50 53367.26 2009-06-24 15:24:26.000 175 30846.72 96.21 43556.52 88888.00 2009-06-24 15:24:27.000 175 30846.68 96.14 43556.51 88888.00 2009-06-24 15:24:28.000 175 30846.61 96.09 43556.72 88888.00 2009-06-24 15:24:29.000 175 30846.79 96.27 43556.56 88888.00 2009-06-24 15:24:30.000 175 30846.77 96.20 43556.45 53367.27 2009-06-24 15:24:31.000 175 30846.83 96.23 43556.35 88888.00 2009-06-24 15:24:32.000 175 30846.82 96.23 43556.35 88888.00 2009-06-24 15:24:33.000 175 30846.79 96.25 43556.44 88888.00 2009-06-24 15:24:34.000 175 30846.78 96.28 43556.43 88888.00 2009-06-24 15:24:35.000 175 30846.76 96.25 43556.41 53367.27 2009-06-24 15:24:36.000 175 30846.78 96.22 43556.43 88888.00 2009-06-24 15:24:37.000 175 30846.82 96.22 43556.42 88888.00 2009-06-24 15:24:38.000 175 30846.81 96.21 43556.43 88888.00 2009-06-24 15:24:39.000 175 30846.77 96.20 43556.43 88888.00 2009-06-24 15:24:40.000 175 30846.80 96.18 43556.45 53367.26 2009-06-24 15:24:41.000 175 30846.79 96.18 43556.46 88888.00 2009-06-24 15:24:42.000 175 30846.80 96.19 43556.46 88888.00 2009-06-24 15:24:43.000 175 30846.79 96.22 43556.49 88888.00 2009-06-24 15:24:44.000 175 30846.78 96.22 43556.48 88888.00 2009-06-24 15:24:45.000 175 30846.76 96.18 43556.46 53367.27 2009-06-24 15:24:46.000 175 30846.75 96.15 43556.45 88888.00 2009-06-24 15:24:47.000 175 30846.75 96.16 43556.44 88888.00 2009-06-24 15:24:48.000 175 30846.79 96.22 43556.47 88888.00 2009-06-24 15:24:49.000 175 30846.77 96.19 43556.45 88888.00 2009-06-24 15:24:50.000 175 30846.77 96.20 43556.44 53367.29 2009-06-24 15:24:51.000 175 30846.78 96.18 43556.44 88888.00 2009-06-24 15:24:52.000 175 30846.79 96.22 43556.38 88888.00 2009-06-24 15:24:53.000 175 30846.81 96.24 43556.39 88888.00 2009-06-24 15:24:54.000 175 30846.76 96.21 43556.41 88888.00 2009-06-24 15:24:55.000 175 30846.76 96.19 43556.39 53367.28 2009-06-24 15:24:56.000 175 30846.78 96.19 43556.43 88888.00 2009-06-24 15:24:57.000 175 30846.81 96.22 43556.43 88888.00 2009-06-24 15:24:58.000 175 30846.82 96.23 43556.41 88888.00 2009-06-24 15:24:59.000 175 30846.79 96.22 43556.45 88888.00 2009-06-24 15:25:00.000 175 30846.75 96.21 43556.43 53367.29 2009-06-24 15:25:01.000 175 30846.72 96.23 43556.40 88888.00 2009-06-24 15:25:02.000 175 30846.68 96.25 43556.41 88888.00 2009-06-24 15:25:03.000 175 30846.67 96.23 43556.40 88888.00 2009-06-24 15:25:04.000 175 30846.68 96.25 43556.44 88888.00 2009-06-24 15:25:05.000 175 30846.68 96.27 43556.42 53367.28 2009-06-24 15:25:06.000 175 30846.70 96.28 43556.38 88888.00 2009-06-24 15:25:07.000 175 30846.69 96.27 43556.42 88888.00 2009-06-24 15:25:08.000 175 30846.66 96.25 43556.42 88888.00 2009-06-24 15:25:09.000 175 30846.70 96.25 43556.43 88888.00 2009-06-24 15:25:10.000 175 30846.74 96.27 43556.46 53367.28 2009-06-24 15:25:11.000 175 30846.74 96.25 43556.44 88888.00 2009-06-24 15:25:12.000 175 30846.72 96.24 43556.49 88888.00 2009-06-24 15:25:13.000 175 30846.70 96.23 43556.47 88888.00 2009-06-24 15:25:14.000 175 30846.68 96.23 43556.47 88888.00 2009-06-24 15:25:15.000 175 30846.67 96.22 43556.44 53367.27 2009-06-24 15:25:16.000 175 30846.67 96.25 43556.44 88888.00 2009-06-24 15:25:17.000 175 30846.68 96.30 43556.46 88888.00 2009-06-24 15:25:18.000 175 30846.76 96.28 43556.38 88888.00 2009-06-24 15:25:19.000 175 30846.73 96.24 43556.39 88888.00 2009-06-24 15:25:20.000 175 30846.69 96.25 43556.41 53367.36 2009-06-24 15:25:21.000 175 30846.69 96.28 43556.41 88888.00 2009-06-24 15:25:22.000 175 30846.67 96.27 43556.42 88888.00 2009-06-24 15:25:23.000 175 30846.66 96.25 43556.38 88888.00 2009-06-24 15:25:24.000 175 30846.64 96.24 43556.39 88888.00 2009-06-24 15:25:25.000 175 30846.68 96.24 43556.36 53367.25 2009-06-24 15:25:26.000 175 30846.71 96.27 43556.34 88888.00 2009-06-24 15:25:27.000 175 30846.67 96.28 43556.33 88888.00 2009-06-24 15:25:28.000 175 30846.64 96.27 43556.38 88888.00 2009-06-24 15:25:29.000 175 30846.64 96.25 43556.38 88888.00 2009-06-24 15:25:30.000 175 30846.65 96.26 43556.37 53367.20 2009-06-24 15:25:31.000 175 30846.65 96.28 43556.29 88888.00 2009-06-24 15:25:32.000 175 30846.63 96.26 43556.29 88888.00 2009-06-24 15:25:33.000 175 30846.65 96.28 43556.36 88888.00 2009-06-24 15:25:34.000 175 30846.64 96.31 43556.38 88888.00 2009-06-24 15:25:35.000 175 30846.62 96.29 43556.33 53367.21 2009-06-24 15:25:36.000 175 30846.60 96.29 43556.34 88888.00 2009-06-24 15:25:37.000 175 30846.62 96.34 43556.38 88888.00 2009-06-24 15:25:38.000 175 30846.66 96.35 43556.37 88888.00 2009-06-24 15:25:39.000 175 30846.66 96.35 43556.42 88888.00 2009-06-24 15:25:40.000 175 30846.66 96.31 43556.39 53367.17 2009-06-24 15:25:41.000 175 30846.62 96.26 43556.37 88888.00 2009-06-24 15:25:42.000 175 30846.63 96.26 43556.34 88888.00 2009-06-24 15:25:43.000 175 30846.65 96.28 43556.41 88888.00 2009-06-24 15:25:44.000 175 30846.62 96.31 43556.36 88888.00 2009-06-24 15:25:45.000 175 30846.60 96.29 43556.36 53367.17 2009-06-24 15:25:46.000 175 30846.58 96.26 43556.38 88888.00 2009-06-24 15:25:47.000 175 30846.59 96.26 43556.33 88888.00 2009-06-24 15:25:48.000 175 30846.61 96.22 43556.32 88888.00 2009-06-24 15:25:49.000 175 30846.58 96.26 43556.32 88888.00 2009-06-24 15:25:50.000 175 30846.60 96.30 43556.33 53367.14 2009-06-24 15:25:51.000 175 30846.59 96.29 43556.32 88888.00 2009-06-24 15:25:52.000 175 30846.60 96.32 43556.35 88888.00 2009-06-24 15:25:53.000 175 30846.61 96.30 43556.32 88888.00 2009-06-24 15:25:54.000 175 30846.57 96.27 43556.32 88888.00 2009-06-24 15:25:55.000 175 30846.58 96.30 43556.34 53367.16 2009-06-24 15:25:56.000 175 30846.56 96.30 43556.33 88888.00 2009-06-24 15:25:57.000 175 30846.56 96.28 43556.38 88888.00 2009-06-24 15:25:58.000 175 30846.54 96.28 43556.36 88888.00 2009-06-24 15:25:59.000 175 30846.59 96.30 43556.32 88888.00 2009-06-24 15:26:00.000 175 30846.58 96.25 43556.29 53367.10 2009-06-24 15:26:01.000 175 30846.53 96.22 43556.30 88888.00 2009-06-24 15:26:02.000 175 30846.51 96.22 43556.36 88888.00 2009-06-24 15:26:03.000 175 30846.51 96.22 43556.34 88888.00 2009-06-24 15:26:04.000 175 30846.50 96.21 43556.38 88888.00 2009-06-24 15:26:05.000 175 30846.51 96.22 43556.37 53367.08 2009-06-24 15:26:06.000 175 30846.51 96.24 43556.37 88888.00 2009-06-24 15:26:07.000 175 30846.51 96.26 43556.42 88888.00 2009-06-24 15:26:08.000 175 30846.49 96.25 43556.35 88888.00 2009-06-24 15:26:09.000 175 30846.45 96.25 43556.32 88888.00 2009-06-24 15:26:10.000 175 30846.47 96.24 43556.36 53367.06 2009-06-24 15:26:11.000 175 30846.47 96.25 43556.35 88888.00 2009-06-24 15:26:12.000 175 30846.42 96.26 43556.34 88888.00 2009-06-24 15:26:13.000 175 30846.40 96.23 43556.33 88888.00 2009-06-24 15:26:14.000 175 30846.41 96.28 43556.34 88888.00 2009-06-24 15:26:15.000 175 30846.39 96.26 43556.33 53367.04 2009-06-24 15:26:16.000 175 30846.42 96.28 43556.32 88888.00 2009-06-24 15:26:17.000 175 30846.46 96.28 43556.30 88888.00 2009-06-24 15:26:18.000 175 30846.42 96.24 43556.34 88888.00 2009-06-24 15:26:19.000 175 30846.38 96.24 43556.36 88888.00 2009-06-24 15:26:20.000 175 30846.42 96.28 43556.33 53367.01 2009-06-24 15:26:21.000 175 30846.44 96.26 43556.33 88888.00 2009-06-24 15:26:22.000 175 30846.42 96.26 43556.33 88888.00 2009-06-24 15:26:23.000 175 30846.37 96.28 43556.35 88888.00 2009-06-24 15:26:24.000 175 30846.36 96.26 43556.38 88888.00 2009-06-24 15:26:25.000 175 30846.38 96.29 43556.35 53367.03 2009-06-24 15:26:26.000 175 30846.39 96.30 43556.34 88888.00 2009-06-24 15:26:27.000 175 30846.37 96.27 43556.40 88888.00 2009-06-24 15:26:28.000 175 30846.35 96.26 43556.38 88888.00 2009-06-24 15:26:29.000 175 30846.35 96.27 43556.35 88888.00 2009-06-24 15:26:30.000 175 30846.34 96.27 43556.37 53366.99 2009-06-24 15:26:31.000 175 30846.35 96.28 43556.36 88888.00 2009-06-24 15:26:32.000 175 30846.35 96.28 43556.38 88888.00 2009-06-24 15:26:33.000 175 30846.33 96.28 43556.36 88888.00 2009-06-24 15:26:34.000 175 30846.37 96.31 43556.34 88888.00 2009-06-24 15:26:35.000 175 30846.38 96.33 43556.31 53367.01 2009-06-24 15:26:36.000 175 30846.36 96.32 43556.31 88888.00 2009-06-24 15:26:37.000 175 30846.38 96.31 43556.33 88888.00 2009-06-24 15:26:38.000 175 30846.39 96.32 43556.31 88888.00 2009-06-24 15:26:39.000 175 30846.38 96.29 43556.31 88888.00 2009-06-24 15:26:40.000 175 30846.37 96.28 43556.31 53366.96 2009-06-24 15:26:41.000 175 30846.37 96.31 43556.33 88888.00 2009-06-24 15:26:42.000 175 30846.31 96.34 43556.33 88888.00 2009-06-24 15:26:43.000 175 30846.28 96.32 43556.37 88888.00 2009-06-24 15:26:44.000 175 30846.27 96.30 43556.36 88888.00 2009-06-24 15:26:45.000 175 30846.28 96.30 43556.36 53366.97 2009-06-24 15:26:46.000 175 30846.28 96.35 43556.34 88888.00 2009-06-24 15:26:47.000 175 30846.28 96.35 43556.29 88888.00 2009-06-24 15:26:48.000 175 30846.29 96.33 43556.33 88888.00 2009-06-24 15:26:49.000 175 30846.28 96.37 43556.35 88888.00 2009-06-24 15:26:50.000 175 30846.26 96.36 43556.35 53366.91 2009-06-24 15:26:51.000 175 30846.26 96.34 43556.34 88888.00 2009-06-24 15:26:52.000 175 30846.24 96.34 43556.33 88888.00 2009-06-24 15:26:53.000 175 30846.24 96.34 43556.28 88888.00 2009-06-24 15:26:54.000 175 30846.24 96.40 43556.32 88888.00 2009-06-24 15:26:55.000 175 30846.24 96.41 43556.34 53366.89 2009-06-24 15:26:56.000 175 30846.21 96.37 43556.25 88888.00 2009-06-24 15:26:57.000 175 30846.21 96.40 43556.26 88888.00 2009-06-24 15:26:58.000 175 30846.19 96.47 43556.31 88888.00 2009-06-24 15:26:59.000 175 30846.17 96.46 43556.33 88888.00 2009-06-24 15:27:00.000 175 30846.18 96.41 43556.29 53366.86 2009-06-24 15:27:01.000 175 30846.16 96.42 43556.35 88888.00 2009-06-24 15:27:02.000 175 30846.19 96.44 43556.39 88888.00 2009-06-24 15:27:03.000 175 30846.15 96.48 43556.40 88888.00 2009-06-24 15:27:04.000 175 30846.16 96.45 43556.40 88888.00 2009-06-24 15:27:05.000 175 30846.16 96.43 43556.41 53366.83 2009-06-24 15:27:06.000 175 30846.16 96.46 43556.36 88888.00 2009-06-24 15:27:07.000 175 30846.13 96.46 43556.33 88888.00 2009-06-24 15:27:08.000 175 30846.11 96.45 43556.34 88888.00 2009-06-24 15:27:09.000 175 30846.09 96.42 43556.33 88888.00 2009-06-24 15:27:10.000 175 30846.07 96.45 43556.29 53366.78 2009-06-24 15:27:11.000 175 30846.06 96.47 43556.28 88888.00 2009-06-24 15:27:12.000 175 30846.04 96.46 43556.24 88888.00 2009-06-24 15:27:13.000 175 30846.03 96.46 43556.27 88888.00 2009-06-24 15:27:14.000 175 30846.07 96.44 43556.27 88888.00 2009-06-24 15:27:15.000 175 30846.07 96.43 43556.26 53366.72 2009-06-24 15:27:16.000 175 30846.06 96.46 43556.30 88888.00 2009-06-24 15:27:17.000 175 30845.94 96.35 43556.41 88888.00 2009-06-24 15:27:18.000 175 30846.00 96.44 43556.36 88888.00 2009-06-24 15:27:19.000 175 30846.06 96.49 43556.25 88888.00 2009-06-24 15:27:20.000 175 30846.04 96.50 43556.21 53366.84 2009-06-24 15:27:21.000 175 30846.03 96.51 43556.24 88888.00 2009-06-24 15:27:22.000 175 30846.00 96.50 43556.24 88888.00 2009-06-24 15:27:23.000 175 30845.97 96.47 43556.26 88888.00 2009-06-24 15:27:24.000 175 30845.97 96.45 43556.29 88888.00 2009-06-24 15:27:25.000 175 30845.96 96.41 43556.25 53366.66 2009-06-24 15:27:26.000 175 30845.96 96.41 43556.22 88888.00 2009-06-24 15:27:27.000 175 30845.96 96.45 43556.25 88888.00 2009-06-24 15:27:28.000 175 30845.90 96.44 43556.24 88888.00 2009-06-24 15:27:29.000 175 30845.90 96.42 43556.24 88888.00 2009-06-24 15:27:30.000 175 30845.88 96.44 43556.19 53366.61 2009-06-24 15:27:31.000 175 30845.83 96.42 43556.18 88888.00 2009-06-24 15:27:32.000 175 30845.82 96.42 43556.21 88888.00 2009-06-24 15:27:33.000 175 30845.84 96.47 43556.17 88888.00 2009-06-24 15:27:34.000 175 30845.82 96.47 43556.22 88888.00 2009-06-24 15:27:35.000 175 30845.82 96.44 43556.27 53366.57 2009-06-24 15:27:36.000 175 30845.83 96.46 43556.18 88888.00 2009-06-24 15:27:37.000 175 30845.81 96.47 43556.13 88888.00 2009-06-24 15:27:38.000 175 30845.78 96.47 43556.14 88888.00 2009-06-24 15:27:39.000 175 30845.76 96.42 43556.20 88888.00 2009-06-24 15:27:40.000 175 30845.76 96.44 43556.21 53366.54 2009-06-24 15:27:41.000 175 30845.76 96.42 43556.18 88888.00 2009-06-24 15:27:42.000 175 30845.77 96.45 43556.19 88888.00 2009-06-24 15:27:43.000 175 30845.69 96.44 43556.21 88888.00 2009-06-24 15:27:44.000 175 30845.67 96.45 43556.20 88888.00 2009-06-24 15:27:45.000 175 30845.70 96.45 43556.23 53366.49 2009-06-24 15:27:46.000 175 30845.69 96.44 43556.19 88888.00 2009-06-24 15:27:47.000 175 30845.67 96.42 43556.18 88888.00 2009-06-24 15:27:48.000 175 30845.65 96.44 43556.18 88888.00 2009-06-24 15:27:49.000 175 30845.63 96.47 43556.21 88888.00 2009-06-24 15:27:50.000 175 30845.61 96.47 43556.22 53366.45 2009-06-24 15:27:51.000 175 30845.60 96.47 43556.23 88888.00 2009-06-24 15:27:52.000 175 30845.63 96.51 43556.21 88888.00 2009-06-24 15:27:53.000 175 30845.62 96.51 43556.20 88888.00 2009-06-24 15:27:54.000 175 30845.63 96.49 43556.19 88888.00 2009-06-24 15:27:55.000 175 30845.62 96.51 43556.17 53366.39 2009-06-24 15:27:56.000 175 30845.62 96.49 43556.21 88888.00 2009-06-24 15:27:57.000 175 30845.62 96.44 43556.20 88888.00 2009-06-24 15:27:58.000 175 30845.60 96.50 43556.20 88888.00 2009-06-24 15:27:59.000 175 30845.56 96.52 43556.21 88888.00 2009-06-24 15:28:00.000 175 30845.57 96.50 43556.19 53366.37 2009-06-24 15:28:01.000 175 30845.56 96.47 43556.19 88888.00 2009-06-24 15:28:02.000 175 30845.53 96.53 43556.20 88888.00 2009-06-24 15:28:03.000 175 30845.50 96.52 43556.16 88888.00 2009-06-24 15:28:04.000 175 30845.46 96.47 43556.13 88888.00 2009-06-24 15:28:05.000 175 30845.45 96.50 43556.13 53366.31 2009-06-24 15:28:06.000 175 30845.45 96.52 43556.12 88888.00 2009-06-24 15:28:07.000 175 30845.44 96.50 43556.14 88888.00 2009-06-24 15:28:08.000 175 30845.46 96.55 43556.14 88888.00 2009-06-24 15:28:09.000 175 30845.43 96.58 43556.17 88888.00 2009-06-24 15:28:10.000 175 30845.44 96.58 43556.12 53366.25 2009-06-24 15:28:11.000 175 30845.43 96.58 43556.13 88888.00 2009-06-24 15:28:12.000 175 30845.41 96.59 43556.15 88888.00 2009-06-24 15:28:13.000 175 30845.34 96.58 43556.12 88888.00 2009-06-24 15:28:14.000 175 30845.34 96.57 43556.11 88888.00 2009-06-24 15:28:15.000 175 30845.37 96.62 43556.10 53366.16 2009-06-24 15:28:16.000 175 30845.33 96.59 43556.05 88888.00 2009-06-24 15:28:17.000 175 30845.36 96.59 43556.03 88888.00 2009-06-24 15:28:18.000 175 30845.35 96.64 43556.07 88888.00 2009-06-24 15:28:19.000 175 30845.33 96.62 43556.06 88888.00 2009-06-24 15:28:20.000 175 30845.31 96.56 43556.07 53366.16 2009-06-24 15:28:21.000 175 30845.29 96.58 43556.08 88888.00 2009-06-24 15:28:22.000 175 30845.28 96.66 43555.98 88888.00 2009-06-24 15:28:23.000 175 30845.20 96.62 43556.01 88888.00 2009-06-24 15:28:24.000 175 30845.17 96.60 43556.02 88888.00 2009-06-24 15:28:25.000 175 30845.16 96.66 43556.00 53366.01 2009-06-24 15:28:26.000 175 30845.16 96.63 43556.00 88888.00 2009-06-24 15:28:27.000 175 30845.13 96.66 43556.02 88888.00 2009-06-24 15:28:28.000 175 30845.11 96.67 43555.97 88888.00 2009-06-24 15:28:29.000 175 30845.08 96.66 43556.00 88888.00 2009-06-24 15:28:30.000 175 30845.09 96.68 43555.94 53365.96 2009-06-24 15:28:31.000 175 30845.09 96.68 43555.90 88888.00 2009-06-24 15:28:32.000 175 30845.06 96.72 43555.92 88888.00 2009-06-24 15:28:33.000 175 30845.04 96.72 43555.93 88888.00 2009-06-24 15:28:34.000 175 30845.04 96.78 43555.90 88888.00 2009-06-24 15:28:35.000 175 30845.01 96.76 43555.82 53365.87 2009-06-24 15:28:36.000 175 30844.99 96.72 43555.81 88888.00 2009-06-24 15:28:37.000 175 30844.96 96.72 43555.82 88888.00 2009-06-24 15:28:38.000 175 30844.97 96.78 43555.81 88888.00 2009-06-24 15:28:39.000 175 30844.97 96.80 43555.81 88888.00 2009-06-24 15:28:40.000 175 30844.98 96.78 43555.78 53365.72 2009-06-24 15:28:41.000 175 30845.05 96.78 43555.75 88888.00 2009-06-24 15:28:42.000 175 30845.05 96.77 43555.74 88888.00 2009-06-24 15:28:43.000 175 30845.05 96.80 43555.78 88888.00 2009-06-24 15:28:44.000 175 30845.01 96.85 43555.76 88888.00 2009-06-24 15:28:45.000 175 30845.06 96.87 43555.76 53365.76 2009-06-24 15:28:46.000 175 30845.11 96.86 43555.74 88888.00 2009-06-24 15:28:47.000 175 30845.07 96.82 43555.79 88888.00 2009-06-24 15:28:48.000 175 30845.08 96.85 43555.84 88888.00 2009-06-24 15:28:49.000 175 30845.08 96.84 43555.83 88888.00 2009-06-24 15:28:50.000 175 30845.08 96.84 43555.84 53365.75 2009-06-24 15:28:51.000 175 30845.06 96.83 43555.83 88888.00 2009-06-24 15:28:52.000 175 30845.08 96.82 43555.86 88888.00 2009-06-24 15:28:53.000 175 30845.08 96.79 43555.88 88888.00 2009-06-24 15:28:54.000 175 30845.07 96.80 43555.85 88888.00 2009-06-24 15:28:55.000 175 30845.08 96.78 43555.88 53365.81 2009-06-24 15:28:56.000 175 30845.06 96.76 43555.89 88888.00 2009-06-24 15:28:57.000 175 30845.05 96.72 43555.91 88888.00 2009-06-24 15:28:58.000 175 30845.04 96.71 43555.91 88888.00 2009-06-24 15:28:59.000 175 30845.05 96.70 43555.91 88888.00 2009-06-24 15:29:00.000 175 30845.03 96.71 43555.91 53365.80 2009-06-24 15:29:01.000 175 30845.05 96.73 43555.92 88888.00 2009-06-24 15:29:02.000 175 30845.06 96.75 43555.93 88888.00 2009-06-24 15:29:03.000 175 30845.04 96.76 43555.97 88888.00 2009-06-24 15:29:04.000 175 30845.03 96.74 43556.01 88888.00 2009-06-24 15:29:05.000 175 30845.01 96.73 43556.03 53365.86 2009-06-24 15:29:06.000 175 30845.05 96.77 43555.98 88888.00 2009-06-24 15:29:07.000 175 30844.99 96.78 43555.91 88888.00 2009-06-24 15:29:08.000 175 30844.95 96.74 43556.01 88888.00 2009-06-24 15:29:09.000 175 30844.94 96.74 43556.06 88888.00 2009-06-24 15:29:10.000 175 30844.99 96.80 43556.11 53365.84 2009-06-24 15:29:11.000 175 30844.98 96.78 43556.09 88888.00 2009-06-24 15:29:12.000 175 30844.99 96.67 43555.96 88888.00 2009-06-24 15:29:13.000 175 30845.01 96.52 43555.66 88888.00 2009-06-24 15:29:14.000 175 30844.90 96.77 43555.94 88888.00 2009-06-24 15:29:15.000 175 30844.90 96.77 43556.00 53365.64 2009-06-24 15:29:16.000 175 30844.90 96.77 43556.02 88888.00 2009-06-24 15:29:17.000 175 30844.91 96.77 43555.99 88888.00 2009-06-24 15:29:18.000 175 30844.92 96.77 43556.00 88888.00 2009-06-24 15:29:19.000 175 30844.91 96.80 43556.03 88888.00 2009-06-24 15:29:20.000 175 30844.88 96.77 43556.05 53365.83 2009-06-24 15:29:21.000 175 30844.87 96.76 43556.04 88888.00 2009-06-24 15:29:22.000 175 30844.88 96.73 43556.04 88888.00 2009-06-24 15:29:23.000 175 30844.85 96.70 43556.03 88888.00 2009-06-24 15:29:24.000 175 30844.80 96.70 43556.01 88888.00 2009-06-24 15:29:25.000 175 30844.82 96.77 43555.99 53365.81 2009-06-24 15:29:26.000 175 30844.81 96.73 43556.02 88888.00 2009-06-24 15:29:27.000 175 30844.77 96.72 43556.00 88888.00 2009-06-24 15:29:28.000 175 30844.76 96.74 43556.01 88888.00 2009-06-24 15:29:29.000 175 30844.80 96.75 43555.97 88888.00 2009-06-24 15:29:30.000 175 30844.79 96.73 43556.00 53365.80 2009-06-24 15:29:31.000 175 30844.78 96.76 43556.01 88888.00 2009-06-24 15:29:32.000 175 30844.76 96.78 43556.03 88888.00 2009-06-24 15:29:33.000 175 30844.79 96.77 43556.01 88888.00 2009-06-24 15:29:34.000 175 30844.79 96.76 43555.99 88888.00 2009-06-24 15:29:35.000 175 30844.80 96.74 43555.99 53365.77 2009-06-24 15:29:36.000 175 30844.78 96.75 43555.97 88888.00 2009-06-24 15:29:37.000 175 30844.76 96.80 43556.00 88888.00 2009-06-24 15:29:38.000 175 30844.76 96.83 43556.03 88888.00 2009-06-24 15:29:39.000 175 30844.80 96.78 43556.02 88888.00 2009-06-24 15:29:40.000 175 30844.76 96.80 43556.01 53365.77 2009-06-24 15:29:41.000 175 30844.74 96.80 43555.98 88888.00 2009-06-24 15:29:42.000 175 30844.73 96.77 43556.00 88888.00 2009-06-24 15:29:43.000 175 30844.75 96.79 43556.04 88888.00 2009-06-24 15:29:44.000 175 30844.78 96.81 43556.04 88888.00 2009-06-24 15:29:45.000 175 30844.75 96.78 43555.99 53365.75 2009-06-24 15:29:46.000 175 30844.72 96.77 43555.98 88888.00 2009-06-24 15:29:47.000 175 30844.74 96.77 43556.01 88888.00 2009-06-24 15:29:48.000 175 30844.74 96.75 43555.98 88888.00 2009-06-24 15:29:49.000 175 30844.73 96.76 43555.96 88888.00 2009-06-24 15:29:50.000 175 30844.74 96.81 43556.03 53365.74 2009-06-24 15:29:51.000 175 30844.75 96.81 43556.04 88888.00 2009-06-24 15:29:52.000 175 30844.75 96.82 43556.07 88888.00 2009-06-24 15:29:53.000 175 30844.71 96.82 43556.03 88888.00 2009-06-24 15:29:54.000 175 30844.71 96.80 43556.01 88888.00 2009-06-24 15:29:55.000 175 30844.73 96.84 43556.02 53365.74 2009-06-24 15:29:56.000 175 30844.72 96.83 43556.05 88888.00 2009-06-24 15:29:57.000 175 30844.73 96.79 43556.01 88888.00 2009-06-24 15:29:58.000 175 30844.73 96.75 43555.99 88888.00 2009-06-24 15:29:59.000 175 30844.67 96.80 43556.01 88888.00 2009-06-24 15:30:00.000 175 30844.65 96.79 43556.01 53365.73 2009-06-24 15:30:01.000 175 30844.68 96.78 43556.06 88888.00 2009-06-24 15:30:02.000 175 30844.71 96.81 43556.05 88888.00 2009-06-24 15:30:03.000 175 30844.67 96.80 43556.00 88888.00 2009-06-24 15:30:04.000 175 30844.65 96.81 43555.95 88888.00 2009-06-24 15:30:05.000 175 30844.64 96.78 43555.91 53365.73 2009-06-24 15:30:06.000 175 30844.62 96.83 43555.90 88888.00 2009-06-24 15:30:07.000 175 30844.65 96.86 43555.96 88888.00 2009-06-24 15:30:08.000 175 30844.63 96.86 43555.95 88888.00 2009-06-24 15:30:09.000 175 30844.63 96.82 43555.94 88888.00 2009-06-24 15:30:10.000 175 30844.64 96.85 43555.99 53365.74 2009-06-24 15:30:11.000 175 30844.67 96.85 43555.95 88888.00 2009-06-24 15:30:12.000 175 30844.64 96.81 43555.97 88888.00 2009-06-24 15:30:13.000 175 30844.64 96.80 43555.96 88888.00 2009-06-24 15:30:14.000 175 30844.64 96.84 43555.96 88888.00 2009-06-24 15:30:15.000 175 30844.64 96.85 43555.99 53365.69 2009-06-24 15:30:16.000 175 30844.65 96.89 43555.95 88888.00 2009-06-24 15:30:17.000 175 30844.62 96.90 43555.94 88888.00 2009-06-24 15:30:18.000 175 30844.58 96.88 43555.99 88888.00 2009-06-24 15:30:19.000 175 30844.60 96.89 43556.01 88888.00 2009-06-24 15:30:20.000 175 30844.62 96.89 43556.01 53365.68 2009-06-24 15:30:21.000 175 30844.62 96.85 43555.92 88888.00 2009-06-24 15:30:22.000 175 30844.62 96.85 43555.93 88888.00 2009-06-24 15:30:23.000 175 30844.60 96.83 43555.96 88888.00 2009-06-24 15:30:24.000 175 30844.62 96.84 43555.94 88888.00 2009-06-24 15:30:25.000 175 30844.62 96.85 43555.91 53365.67 2009-06-24 15:30:26.000 175 30844.62 96.88 43555.94 88888.00 2009-06-24 15:30:27.000 175 30844.59 96.91 43555.96 88888.00 2009-06-24 15:30:28.000 175 30844.61 96.90 43555.94 88888.00 2009-06-24 15:30:29.000 175 30844.61 96.85 43555.92 88888.00 2009-06-24 15:30:30.000 175 30844.57 96.83 43555.94 53365.68 2009-06-24 15:30:31.000 175 30844.54 96.84 43555.92 88888.00 2009-06-24 15:30:32.000 175 30844.55 96.84 43555.88 88888.00 2009-06-24 15:30:33.000 175 30844.51 96.80 43555.85 88888.00 2009-06-24 15:30:34.000 175 30844.55 96.80 43555.85 88888.00 2009-06-24 15:30:35.000 175 30844.56 96.81 43555.84 53365.62 2009-06-24 15:30:36.000 175 30844.56 96.83 43555.91 88888.00 2009-06-24 15:30:37.000 175 30844.59 96.84 43555.93 88888.00 2009-06-24 15:30:38.000 175 30844.56 96.79 43555.90 88888.00 2009-06-24 15:30:39.000 175 30844.54 96.79 43555.93 88888.00 2009-06-24 15:30:40.000 175 30844.54 96.83 43555.89 53365.62 2009-06-24 15:30:41.000 175 30844.54 96.82 43555.86 88888.00 2009-06-24 15:30:42.000 175 30844.54 96.84 43555.90 88888.00 2009-06-24 15:30:43.000 175 30844.53 96.80 43555.93 88888.00 2009-06-24 15:30:44.000 175 30844.52 96.79 43555.95 88888.00 2009-06-24 15:30:45.000 175 30844.50 96.86 43555.98 53365.61 2009-06-24 15:30:46.000 175 30844.48 96.84 43555.97 88888.00 2009-06-24 15:30:47.000 175 30844.52 96.81 43556.00 88888.00 2009-06-24 15:30:48.000 175 30844.56 96.80 43556.00 88888.00 2009-06-24 15:30:49.000 175 30844.52 96.79 43555.97 88888.00 2009-06-24 15:30:50.000 175 30844.51 96.83 43555.95 53365.60 2009-06-24 15:30:51.000 175 30844.52 96.85 43555.98 88888.00 2009-06-24 15:30:52.000 175 30844.51 96.82 43555.95 88888.00 2009-06-24 15:30:53.000 175 30844.56 96.85 43555.98 88888.00 2009-06-24 15:30:54.000 175 30844.54 96.85 43555.97 88888.00 2009-06-24 15:30:55.000 175 30844.54 96.85 43555.94 53365.57 2009-06-24 15:30:56.000 175 30844.54 96.81 43555.92 88888.00 2009-06-24 15:30:57.000 175 30844.53 96.86 43555.90 88888.00 2009-06-24 15:30:58.000 175 30844.52 96.85 43555.87 88888.00 2009-06-24 15:30:59.000 175 30844.55 96.82 43555.88 88888.00 2009-06-24 15:31:00.000 175 30844.55 96.83 43555.95 53365.57 2009-06-24 15:31:01.000 175 30844.53 96.84 43555.96 88888.00 2009-06-24 15:31:02.000 175 30844.49 96.84 43555.96 88888.00 2009-06-24 15:31:03.000 175 30844.46 96.89 43555.93 88888.00 2009-06-24 15:31:04.000 175 30844.46 96.90 43555.95 88888.00 2009-06-24 15:31:05.000 175 30844.49 96.90 43555.94 53365.58 2009-06-24 15:31:06.000 175 30844.45 96.85 43555.95 88888.00 2009-06-24 15:31:07.000 175 30844.43 96.85 43555.96 88888.00 2009-06-24 15:31:08.000 175 30844.43 96.87 43555.98 88888.00 2009-06-24 15:31:09.000 175 30844.38 96.85 43555.95 88888.00 2009-06-24 15:31:10.000 175 30844.40 96.86 43555.97 53365.54 2009-06-24 15:31:11.000 175 30844.39 96.85 43555.99 88888.00 2009-06-24 15:31:12.000 175 30844.36 96.85 43555.96 88888.00 2009-06-24 15:31:13.000 175 30844.37 96.82 43555.96 88888.00 2009-06-24 15:31:14.000 175 30844.33 96.81 43555.96 88888.00 2009-06-24 15:31:15.000 175 30844.35 96.84 43555.93 53365.54 2009-06-24 15:31:16.000 175 30844.35 96.81 43555.93 88888.00 2009-06-24 15:31:17.000 175 30844.29 96.79 43555.89 88888.00 2009-06-24 15:31:18.000 175 30844.32 96.77 43555.86 88888.00 2009-06-24 15:31:19.000 175 30844.37 96.74 43555.90 88888.00 2009-06-24 15:31:20.000 175 30844.41 96.79 43555.91 53365.51 2009-06-24 15:31:21.000 175 30844.38 96.76 43555.92 88888.00 2009-06-24 15:31:22.000 175 30844.40 96.74 43555.93 88888.00 2009-06-24 15:31:23.000 175 30844.37 96.76 43555.93 88888.00 2009-06-24 15:31:24.000 175 30844.35 96.78 43556.00 88888.00 2009-06-24 15:31:25.000 175 30844.34 96.78 43555.99 53365.54 2009-06-24 15:31:26.000 175 30844.36 96.80 43555.98 88888.00 2009-06-24 15:31:27.000 175 30844.37 96.74 43556.03 88888.00 2009-06-24 15:31:28.000 175 30844.35 96.72 43556.09 88888.00 2009-06-24 15:31:29.000 175 30844.37 96.83 43555.95 88888.00 2009-06-24 15:31:30.000 175 30844.35 96.82 43555.94 53365.53 2009-06-24 15:31:31.000 175 30844.37 96.83 43555.95 88888.00 2009-06-24 15:31:32.000 175 30844.38 96.82 43555.99 88888.00 2009-06-24 15:31:33.000 175 30844.38 96.80 43556.02 88888.00 2009-06-24 15:31:34.000 175 30844.39 96.80 43555.99 88888.00 2009-06-24 15:31:35.000 175 30844.41 96.81 43556.00 53365.52 2009-06-24 15:31:36.000 175 30844.40 96.82 43555.99 88888.00 2009-06-24 15:31:37.000 175 30844.40 96.82 43555.97 88888.00 2009-06-24 15:31:38.000 175 30844.39 96.84 43555.96 88888.00 2009-06-24 15:31:39.000 175 30844.35 96.87 43555.97 88888.00 2009-06-24 15:31:40.000 175 30844.36 96.83 43555.93 53365.51 2009-06-24 15:31:41.000 175 30844.38 96.80 43555.94 88888.00 2009-06-24 15:31:42.000 175 30844.35 96.79 43555.96 88888.00 2009-06-24 15:31:43.000 175 30844.36 96.81 43555.96 88888.00 2009-06-24 15:31:44.000 175 30844.34 96.79 43555.92 88888.00 2009-06-24 15:31:45.000 175 30844.32 96.79 43555.91 53365.51 2009-06-24 15:31:46.000 175 30844.35 96.80 43555.92 88888.00 2009-06-24 15:31:47.000 175 30844.34 96.77 43555.91 88888.00 2009-06-24 15:31:48.000 175 30844.32 96.76 43555.91 88888.00 2009-06-24 15:31:49.000 175 30844.31 96.79 43555.94 88888.00 2009-06-24 15:31:50.000 175 30844.28 96.71 43555.93 53365.47 2009-06-24 15:31:51.000 175 30844.29 96.73 43555.96 88888.00 2009-06-24 15:31:52.000 175 30844.31 96.74 43555.99 88888.00 2009-06-24 15:31:53.000 175 30844.32 96.73 43556.00 88888.00 2009-06-24 15:31:54.000 175 30844.30 96.70 43556.01 88888.00 2009-06-24 15:31:55.000 175 30844.31 96.68 43555.99 53365.48 2009-06-24 15:31:56.000 175 30844.30 96.68 43556.00 88888.00 2009-06-24 15:31:57.000 175 30844.29 96.67 43555.97 88888.00 2009-06-24 15:31:58.000 175 30844.27 96.66 43555.97 88888.00 2009-06-24 15:31:59.000 175 30844.29 96.66 43555.96 88888.00 2009-06-24 15:32:00.000 175 30844.29 96.66 43555.92 53365.42 2009-06-24 15:32:01.000 175 30844.30 96.64 43555.92 88888.00 2009-06-24 15:32:02.000 175 30844.29 96.63 43555.93 88888.00 2009-06-24 15:32:03.000 175 30844.29 96.62 43555.98 88888.00 2009-06-24 15:32:04.000 175 30844.31 96.60 43556.02 88888.00 2009-06-24 15:32:05.000 175 30844.30 96.58 43556.00 53365.44 2009-06-24 15:32:06.000 175 30844.27 96.55 43555.98 88888.00 2009-06-24 15:32:07.000 175 30844.24 96.57 43555.97 88888.00 2009-06-24 15:32:08.000 175 30844.24 96.60 43555.95 88888.00 2009-06-24 15:32:09.000 175 30844.25 96.65 43555.94 88888.00 2009-06-24 15:32:10.000 175 30844.24 96.65 43555.97 53365.42 2009-06-24 15:32:11.000 175 30844.16 96.58 43556.00 88888.00 2009-06-24 15:32:12.000 175 30844.19 96.61 43556.03 88888.00 2009-06-24 15:32:13.000 175 30844.21 96.66 43555.97 88888.00 2009-06-24 15:32:14.000 175 30844.20 96.67 43555.97 88888.00 2009-06-24 15:32:15.000 175 30844.19 96.59 43555.98 53365.43 2009-06-24 15:32:16.000 175 30844.15 96.56 43555.97 88888.00 2009-06-24 15:32:17.000 175 30844.18 96.57 43555.96 88888.00 2009-06-24 15:32:18.000 175 30844.19 96.58 43555.99 88888.00 2009-06-24 15:32:19.000 175 30844.20 96.58 43555.98 88888.00 2009-06-24 15:32:20.000 175 30844.18 96.58 43555.95 53365.36 2009-06-24 15:32:21.000 175 30844.17 96.58 43555.96 88888.00 2009-06-24 15:32:22.000 175 30844.18 96.51 43555.99 88888.00 2009-06-24 15:32:23.000 175 30844.14 96.51 43555.99 88888.00 2009-06-24 15:32:24.000 175 30844.14 96.49 43556.01 88888.00 2009-06-24 15:32:25.000 175 30844.12 96.47 43555.96 53365.35 2009-06-24 15:32:26.000 175 30844.11 96.44 43555.89 88888.00 2009-06-24 15:32:27.000 175 30844.13 96.44 43555.93 88888.00 2009-06-24 15:32:28.000 175 30844.11 96.45 43555.90 88888.00 2009-06-24 15:32:29.000 175 30844.10 96.44 43555.89 88888.00 2009-06-24 15:32:30.000 175 30844.11 96.41 43555.87 53365.32 2009-06-24 15:32:31.000 175 30844.09 96.41 43555.87 88888.00 2009-06-24 15:32:32.000 175 30844.10 96.37 43555.88 88888.00 2009-06-24 15:32:33.000 175 30844.12 96.39 43555.90 88888.00 2009-06-24 15:32:34.000 175 30844.13 96.39 43555.89 88888.00 2009-06-24 15:32:35.000 175 30844.12 96.42 43555.92 53365.32 2009-06-24 15:32:36.000 175 30844.07 96.39 43555.86 88888.00 2009-06-24 15:32:37.000 175 30844.07 96.38 43555.90 88888.00 2009-06-24 15:32:38.000 175 30844.06 96.42 43555.94 88888.00 2009-06-24 15:32:39.000 175 30844.08 96.47 43555.94 88888.00 2009-06-24 15:32:40.000 175 30844.12 96.46 43556.00 53365.30 2009-06-24 15:32:41.000 175 30844.04 96.41 43556.03 88888.00 2009-06-24 15:32:42.000 175 30844.03 96.37 43555.97 88888.00 2009-06-24 15:32:43.000 175 30844.03 96.35 43555.91 88888.00 2009-06-24 15:32:44.000 175 30844.05 96.33 43555.92 88888.00 2009-06-24 15:32:45.000 175 30844.04 96.34 43555.98 53365.30 2009-06-24 15:32:46.000 175 30844.01 96.33 43555.96 88888.00 2009-06-24 15:32:47.000 175 30844.00 96.28 43555.94 88888.00 2009-06-24 15:32:48.000 175 30844.03 96.26 43555.99 88888.00 2009-06-24 15:32:49.000 175 30844.03 96.29 43555.97 88888.00 2009-06-24 15:32:50.000 175 30843.99 96.28 43555.95 53365.26 2009-06-24 15:32:51.000 175 30843.98 96.30 43555.93 88888.00 2009-06-24 15:32:52.000 175 30844.01 96.32 43555.98 88888.00 2009-06-24 15:32:53.000 175 30844.02 96.33 43556.03 88888.00 2009-06-24 15:32:54.000 175 30843.99 96.27 43556.00 88888.00 2009-06-24 15:32:55.000 175 30844.02 96.25 43555.98 53365.26 2009-06-24 15:32:56.000 175 30844.01 96.26 43555.96 88888.00 2009-06-24 15:32:57.000 175 30843.97 96.28 43555.94 88888.00 2009-06-24 15:32:58.000 175 30843.95 96.30 43555.91 88888.00 2009-06-24 15:32:59.000 175 30843.96 96.30 43555.86 88888.00 2009-06-24 15:33:00.000 175 30843.99 96.27 43555.86 53365.22 2009-06-24 15:33:01.000 175 30843.96 96.25 43555.88 88888.00 2009-06-24 15:33:02.000 175 30843.95 96.20 43555.91 88888.00 2009-06-24 15:33:03.000 175 30843.94 96.20 43555.91 88888.00 2009-06-24 15:33:04.000 175 30843.93 96.17 43555.87 88888.00 2009-06-24 15:33:05.000 175 30843.93 96.17 43555.91 53365.21 2009-06-24 15:33:06.000 175 30843.92 96.14 43555.92 88888.00 2009-06-24 15:33:07.000 175 30843.93 96.11 43555.92 88888.00 2009-06-24 15:33:08.000 175 30843.93 96.11 43555.91 88888.00 2009-06-24 15:33:09.000 175 30843.95 96.10 43555.93 88888.00 2009-06-24 15:33:10.000 175 30843.94 96.09 43555.92 53365.23 2009-06-24 15:33:11.000 175 30843.93 96.11 43555.90 88888.00 2009-06-24 15:33:12.000 175 30843.95 96.17 43555.92 88888.00 2009-06-24 15:33:13.000 175 30843.92 96.19 43555.96 88888.00 2009-06-24 15:33:14.000 175 30843.93 96.18 43555.94 88888.00 2009-06-24 15:33:15.000 175 30843.94 96.14 43555.92 53365.21 2009-06-24 15:33:16.000 175 30843.93 96.13 43555.91 88888.00 2009-06-24 15:33:17.000 175 30843.94 96.18 43555.95 88888.00 2009-06-24 15:33:18.000 175 30843.93 96.16 43555.94 88888.00 2009-06-24 15:33:19.000 175 30843.93 96.15 43555.92 88888.00 2009-06-24 15:33:20.000 175 30843.94 96.16 43555.87 53365.21 2009-06-24 15:33:21.000 175 30843.95 96.17 43555.91 88888.00 2009-06-24 15:33:22.000 175 30843.93 96.21 43555.91 88888.00 2009-06-24 15:33:23.000 175 30843.92 96.22 43555.94 88888.00 2009-06-24 15:33:24.000 175 30843.91 96.20 43555.99 88888.00 2009-06-24 15:33:25.000 175 30843.89 96.22 43555.93 53365.21 2009-06-24 15:33:26.000 175 30843.89 96.24 43555.90 88888.00 2009-06-24 15:33:27.000 175 30843.89 96.21 43555.92 88888.00 2009-06-24 15:33:28.000 175 30843.90 96.20 43555.94 88888.00 2009-06-24 15:33:29.000 175 30843.88 96.16 43555.88 88888.00 2009-06-24 15:33:30.000 175 30843.87 96.17 43555.81 53365.19 2009-06-24 15:33:31.000 175 30843.85 96.18 43555.86 88888.00 2009-06-24 15:33:32.000 175 30843.87 96.18 43555.89 88888.00 2009-06-24 15:33:33.000 175 30843.86 96.16 43555.86 88888.00 2009-06-24 15:33:34.000 175 30843.85 96.14 43555.82 88888.00 2009-06-24 15:33:35.000 175 30843.86 96.16 43555.82 53365.20 2009-06-24 15:33:36.000 175 30843.85 96.21 43555.87 88888.00 2009-06-24 15:33:37.000 175 30843.87 96.24 43555.90 88888.00 2009-06-24 15:33:38.000 175 30843.88 96.24 43555.89 88888.00 2009-06-24 15:33:39.000 175 30843.83 96.24 43555.93 88888.00 2009-06-24 15:33:40.000 175 30843.81 96.23 43555.90 53365.15 2009-06-24 15:33:41.000 175 30843.82 96.26 43555.88 88888.00 2009-06-24 15:33:42.000 175 30843.82 96.28 43555.91 88888.00 2009-06-24 15:33:43.000 175 30843.80 96.28 43555.92 88888.00 2009-06-24 15:33:44.000 175 30843.81 96.28 43555.96 88888.00 2009-06-24 15:33:45.000 175 30843.78 96.32 43555.94 53365.20 2009-06-24 15:33:46.000 175 30843.78 96.31 43555.92 88888.00 2009-06-24 15:33:47.000 175 30843.78 96.29 43555.86 88888.00 2009-06-24 15:33:48.000 175 30843.78 96.23 43555.85 88888.00 2009-06-24 15:33:49.000 175 30843.80 96.21 43555.82 88888.00 2009-06-24 15:33:50.000 175 30843.83 96.25 43555.84 53365.16 2009-06-24 15:33:51.000 175 30843.81 96.26 43555.81 88888.00 2009-06-24 15:33:52.000 175 30843.78 96.28 43555.80 88888.00 2009-06-24 15:33:53.000 175 30843.76 96.28 43555.79 88888.00 2009-06-24 15:33:54.000 175 30843.75 96.28 43555.84 88888.00 2009-06-24 15:33:55.000 175 30843.75 96.27 43555.83 53365.16 2009-06-24 15:33:56.000 175 30843.76 96.28 43555.78 88888.00 2009-06-24 15:33:57.000 175 30843.75 96.30 43555.75 88888.00 2009-06-24 15:33:58.000 175 30843.73 96.30 43555.76 88888.00 2009-06-24 15:33:59.000 175 30843.72 96.35 43555.78 88888.00 2009-06-24 15:34:00.000 175 30843.77 96.36 43555.78 53365.16 2009-06-24 15:34:01.000 175 30843.75 96.36 43555.83 88888.00 2009-06-24 15:34:02.000 175 30843.75 96.34 43555.80 88888.00 2009-06-24 15:34:03.000 175 30843.77 96.30 43555.86 88888.00 2009-06-24 15:34:04.000 175 30843.78 96.35 43555.92 88888.00 2009-06-24 15:34:05.000 175 30843.77 96.35 43555.89 53365.16 2009-06-24 15:34:06.000 175 30843.75 96.36 43555.85 88888.00 2009-06-24 15:34:07.000 175 30843.73 96.36 43555.86 88888.00 2009-06-24 15:34:08.000 175 30843.75 96.38 43555.86 88888.00 2009-06-24 15:34:09.000 175 30843.74 96.36 43555.89 88888.00 2009-06-24 15:34:10.000 175 30843.76 96.35 43555.90 53365.16 2009-06-24 15:34:11.000 175 30843.76 96.38 43555.90 88888.00 2009-06-24 15:34:12.000 175 30843.76 96.38 43555.95 88888.00 2009-06-24 15:34:13.000 175 30843.76 96.35 43555.90 88888.00 2009-06-24 15:34:14.000 175 30843.74 96.33 43555.86 88888.00 2009-06-24 15:34:15.000 175 30843.73 96.34 43555.88 53365.17 2009-06-24 15:34:16.000 175 30843.71 96.35 43555.88 88888.00 2009-06-24 15:34:17.000 175 30843.71 96.36 43555.90 88888.00 2009-06-24 15:34:18.000 175 30843.71 96.35 43555.93 88888.00 2009-06-24 15:34:19.000 175 30843.69 96.36 43555.95 88888.00 2009-06-24 15:34:20.000 175 30843.72 96.34 43555.91 53365.21 2009-06-24 15:34:21.000 175 30843.74 96.36 43555.88 88888.00 2009-06-24 15:34:22.000 175 30843.72 96.31 43555.86 88888.00 2009-06-24 15:34:23.000 175 30843.72 96.32 43555.90 88888.00 2009-06-24 15:34:24.000 175 30843.70 96.31 43555.90 88888.00 2009-06-24 15:34:25.000 175 30843.72 96.30 43555.90 53365.19 2009-06-24 15:34:26.000 175 30843.75 96.33 43555.94 88888.00 2009-06-24 15:34:27.000 175 30843.75 96.31 43555.89 88888.00 2009-06-24 15:34:28.000 175 30843.74 96.26 43555.94 88888.00 2009-06-24 15:34:29.000 175 30843.77 96.29 43555.92 88888.00 2009-06-24 15:34:30.000 175 30843.74 96.30 43555.91 53365.17 2009-06-24 15:34:31.000 175 30843.71 96.31 43555.95 88888.00 2009-06-24 15:34:32.000 175 30843.74 96.31 43555.92 88888.00 2009-06-24 15:34:33.000 175 30843.76 96.33 43555.93 88888.00 2009-06-24 15:34:34.000 175 30843.76 96.34 43555.96 88888.00 2009-06-24 15:34:35.000 175 30843.74 96.31 43555.99 53365.25 2009-06-24 15:34:36.000 175 30843.80 96.35 43555.92 88888.00 2009-06-24 15:34:37.000 175 30843.83 96.36 43555.93 88888.00 2009-06-24 15:34:38.000 175 30843.80 96.34 43555.93 88888.00 2009-06-24 15:34:39.000 175 30843.80 96.35 43555.87 88888.00 2009-06-24 15:34:40.000 175 30843.81 96.34 43555.91 53365.21 2009-06-24 15:34:41.000 175 30843.83 96.35 43555.91 88888.00 2009-06-24 15:34:42.000 175 30843.84 96.36 43555.95 88888.00 2009-06-24 15:34:43.000 175 30843.87 96.37 43555.96 88888.00 2009-06-24 15:34:44.000 175 30843.87 96.35 43555.91 88888.00 2009-06-24 15:34:45.000 175 30843.83 96.34 43555.91 53365.31 2009-06-24 15:34:46.000 175 30843.84 96.36 43555.91 88888.00 2009-06-24 15:34:47.000 175 30843.85 96.36 43555.93 88888.00 2009-06-24 15:34:48.000 175 30843.87 96.35 43555.94 88888.00 2009-06-24 15:34:49.000 175 30843.88 96.34 43555.90 88888.00 2009-06-24 15:34:50.000 175 30843.95 96.38 43555.87 53365.30 2009-06-24 15:34:51.000 175 30843.97 96.39 43555.78 88888.00 2009-06-24 15:34:52.000 175 30843.89 96.31 43555.92 88888.00 2009-06-24 15:34:53.000 175 30843.96 96.32 43555.98 88888.00 2009-06-24 15:34:54.000 175 30843.95 96.30 43555.90 88888.00 2009-06-24 15:34:55.000 175 30843.94 96.33 43555.90 53365.37 2009-06-24 15:34:56.000 175 30843.97 96.32 43555.95 88888.00 2009-06-24 15:34:57.000 175 30843.94 96.30 43555.97 88888.00 2009-06-24 15:34:58.000 175 30843.97 96.28 43555.96 88888.00 2009-06-24 15:34:59.000 175 30843.97 96.29 43555.91 88888.00 2009-06-24 15:35:00.000 175 30844.00 96.30 43555.91 53365.40 2009-06-24 15:35:01.000 175 30844.03 96.33 43555.97 88888.00 2009-06-24 15:35:02.000 175 30844.08 96.36 43555.97 88888.00 2009-06-24 15:35:03.000 175 30844.07 96.34 43555.96 88888.00 2009-06-24 15:35:04.000 175 30844.12 96.34 43555.96 88888.00 2009-06-24 15:35:05.000 175 30844.14 96.35 43556.03 53365.44 2009-06-24 15:35:06.000 175 30844.13 96.36 43556.02 88888.00 2009-06-24 15:35:07.000 175 30844.17 96.36 43556.05 88888.00 2009-06-24 15:35:08.000 175 30844.21 96.40 43556.04 88888.00 2009-06-24 15:35:09.000 175 30844.29 96.41 43556.03 88888.00 2009-06-24 15:35:10.000 175 30844.31 96.43 43556.08 53365.57 2009-06-24 15:35:11.000 175 30844.35 96.45 43556.13 88888.00 2009-06-24 15:35:12.000 175 30844.40 96.46 43556.17 88888.00 2009-06-24 15:35:13.000 175 30844.47 96.50 43556.21 88888.00 2009-06-24 15:35:14.000 175 30844.51 96.52 43556.18 88888.00 2009-06-24 15:35:15.000 175 30844.53 96.54 43556.18 53365.81 2009-06-24 15:35:16.000 175 30844.58 96.53 43556.17 88888.00 2009-06-24 15:35:17.000 175 30844.58 96.50 43556.17 88888.00 2009-06-24 15:35:18.000 175 30844.69 96.49 43556.20 88888.00 2009-06-24 15:35:19.000 175 30844.76 96.50 43556.25 88888.00 2009-06-24 15:35:20.000 175 30844.82 96.44 43556.22 53366.07 2009-06-24 15:35:21.000 175 30844.88 96.48 43556.19 88888.00 2009-06-24 15:35:22.000 175 30844.95 96.47 43556.20 88888.00 2009-06-24 15:35:23.000 175 30845.02 96.47 43556.23 88888.00 2009-06-24 15:35:24.000 175 30845.09 96.44 43556.27 88888.00 2009-06-24 15:35:25.000 175 30845.12 96.45 43556.29 53366.26 2009-06-24 15:35:26.000 175 30845.20 96.48 43556.34 88888.00 2009-06-24 15:35:27.000 175 30845.26 96.41 43556.31 88888.00 2009-06-24 15:35:28.000 175 30845.33 96.40 43556.31 88888.00 2009-06-24 15:35:29.000 175 30845.38 96.40 43556.36 88888.00 2009-06-24 15:35:30.000 175 30845.44 96.38 43556.32 53366.47 2009-06-24 15:35:31.000 175 30845.49 96.36 43556.32 88888.00 2009-06-24 15:35:32.000 175 30845.53 96.35 43556.36 88888.00 2009-06-24 15:35:33.000 175 30845.60 96.32 43556.35 88888.00 2009-06-24 15:35:34.000 175 30845.65 96.31 43556.39 88888.00 2009-06-24 15:35:35.000 175 30845.72 96.30 43556.39 53366.71 2009-06-24 15:35:36.000 175 30845.79 96.28 43556.45 88888.00 2009-06-24 15:35:37.000 175 30845.85 96.24 43556.46 88888.00 2009-06-24 15:35:38.000 175 30845.93 96.20 43556.50 88888.00 2009-06-24 15:35:39.000 175 30846.02 96.19 43556.56 88888.00 2009-06-24 15:35:40.000 175 30846.07 96.16 43556.59 53366.93 2009-06-24 15:35:41.000 175 30846.12 96.16 43556.55 88888.00 2009-06-24 15:35:42.000 175 30846.28 96.22 43556.48 88888.00 2009-06-24 15:35:43.000 175 30846.33 96.15 43556.54 88888.00 2009-06-24 15:35:44.000 175 30846.35 96.13 43556.64 88888.00 2009-06-24 15:35:45.000 175 30846.43 96.14 43556.61 53367.15 2009-06-24 15:35:46.000 175 30846.51 96.14 43556.67 88888.00 2009-06-24 15:35:47.000 175 30846.60 96.15 43556.74 88888.00 2009-06-24 15:35:48.000 175 30846.66 96.12 43556.69 88888.00 2009-06-24 15:35:49.000 175 30846.78 96.14 43556.68 88888.00 2009-06-24 15:35:50.000 175 30846.85 96.15 43556.72 53367.51 2009-06-24 15:35:51.000 175 30846.90 96.09 43556.77 88888.00 2009-06-24 15:35:52.000 175 30846.97 96.01 43556.80 88888.00 2009-06-24 15:35:53.000 175 30847.04 96.01 43556.79 88888.00 2009-06-24 15:35:54.000 175 30847.13 96.00 43556.82 88888.00 2009-06-24 15:35:55.000 175 30847.20 95.98 43556.86 53367.82 2009-06-24 15:35:56.000 175 30847.32 96.00 43556.86 88888.00 2009-06-24 15:35:57.000 175 30847.38 96.00 43556.96 88888.00 2009-06-24 15:35:58.000 175 30847.46 95.97 43556.99 88888.00 2009-06-24 15:35:59.000 175 30847.56 95.97 43557.00 88888.00 2009-06-24 15:36:00.000 175 30847.65 95.98 43557.04 53368.11 2009-06-24 15:36:01.000 175 30847.72 95.96 43557.08 88888.00 2009-06-24 15:36:02.000 175 30847.81 95.96 43557.09 88888.00 2009-06-24 15:36:03.000 175 30847.89 95.89 43557.06 88888.00 2009-06-24 15:36:04.000 175 30847.97 95.85 43557.10 88888.00 2009-06-24 15:36:05.000 175 30848.04 95.87 43557.17 53368.47 2009-06-24 15:36:06.000 175 30848.12 95.89 43557.21 88888.00 2009-06-24 15:36:07.000 175 30848.20 95.80 43557.19 88888.00 2009-06-24 15:36:08.000 175 30848.29 95.82 43557.15 88888.00 2009-06-24 15:36:09.000 175 30848.41 95.83 43557.20 88888.00 2009-06-24 15:36:10.000 175 30848.46 95.85 43557.21 53368.76 2009-06-24 15:36:11.000 175 30848.52 95.88 43557.25 88888.00 2009-06-24 15:36:12.000 175 30848.62 95.85 43557.25 88888.00 2009-06-24 15:36:13.000 175 30848.71 95.82 43557.27 88888.00 2009-06-24 15:36:14.000 175 30848.82 95.80 43557.26 88888.00 2009-06-24 15:36:15.000 175 30848.90 95.77 43557.29 53369.11 2009-06-24 15:36:16.000 175 30848.98 95.71 43557.31 88888.00 2009-06-24 15:36:17.000 175 30849.04 95.70 43557.37 88888.00 2009-06-24 15:36:18.000 175 30849.17 95.72 43557.39 88888.00 2009-06-24 15:36:19.000 175 30849.26 95.72 43557.39 88888.00 2009-06-24 15:36:20.000 175 30849.35 95.67 43557.38 53369.49 2009-06-24 15:36:21.000 175 30849.45 95.66 43557.38 88888.00 2009-06-24 15:36:22.000 175 30849.53 95.63 43557.42 88888.00 2009-06-24 15:36:23.000 175 30849.62 95.64 43557.42 88888.00 2009-06-24 15:36:24.000 175 30849.69 95.58 43557.48 88888.00 2009-06-24 15:36:25.000 175 30849.77 95.53 43557.52 53369.82 2009-06-24 15:36:26.000 175 30849.87 95.54 43557.55 88888.00 2009-06-24 15:36:27.000 175 30849.95 95.49 43557.56 88888.00 2009-06-24 15:36:28.000 175 30850.04 95.42 43557.59 88888.00 2009-06-24 15:36:29.000 175 30850.12 95.42 43557.59 88888.00 2009-06-24 15:36:30.000 175 30850.22 95.42 43557.62 53370.09 2009-06-24 15:36:31.000 175 30850.36 95.41 43557.67 88888.00 2009-06-24 15:36:32.000 175 30850.44 95.34 43557.64 88888.00 2009-06-24 15:36:33.000 175 30850.54 95.34 43557.69 88888.00 2009-06-24 15:36:34.000 175 30850.60 95.31 43557.75 88888.00 2009-06-24 15:36:35.000 175 30850.67 95.27 43557.72 53370.46 2009-06-24 15:36:36.000 175 30850.78 95.25 43557.76 88888.00 2009-06-24 15:36:37.000 175 30850.89 95.22 43557.80 88888.00 2009-06-24 15:36:38.000 175 30850.97 95.22 43557.80 88888.00 2009-06-24 15:36:39.000 175 30851.09 95.24 43557.83 88888.00 2009-06-24 15:36:40.000 175 30851.19 95.22 43557.83 53370.86 2009-06-24 15:36:41.000 175 30851.30 95.20 43557.84 88888.00 2009-06-24 15:36:42.000 175 30851.31 95.18 43557.90 88888.00 2009-06-24 15:36:43.000 175 30851.42 95.17 43557.94 88888.00 2009-06-24 15:36:44.000 175 30851.52 95.16 43557.97 88888.00 2009-06-24 15:36:45.000 175 30851.61 95.19 43557.98 53371.22 2009-06-24 15:36:46.000 175 30851.73 95.22 43558.03 88888.00 2009-06-24 15:36:47.000 175 30851.83 95.19 43558.07 88888.00 2009-06-24 15:36:48.000 175 30851.93 95.19 43558.13 88888.00 2009-06-24 15:36:49.000 175 30852.01 95.19 43558.17 88888.00 2009-06-24 15:36:50.000 175 30852.12 95.23 43558.19 53371.63 2009-06-24 15:36:51.000 175 30852.21 95.23 43558.27 88888.00 2009-06-24 15:36:52.000 175 30852.32 95.28 43558.27 88888.00 2009-06-24 15:36:53.000 175 30852.42 95.29 43558.33 88888.00 2009-06-24 15:36:54.000 175 30852.50 95.25 43558.33 88888.00 2009-06-24 15:36:55.000 175 30852.61 95.28 43558.35 53372.05 2009-06-24 15:36:56.000 175 30852.83 95.42 43558.30 88888.00 2009-06-24 15:36:57.000 175 30852.81 95.37 43558.31 88888.00 2009-06-24 15:36:58.000 175 30852.88 95.34 43558.39 88888.00 2009-06-24 15:36:59.000 175 30853.00 95.39 43558.42 88888.00 2009-06-24 15:37:00.000 175 30853.08 95.40 43558.47 53372.45 2009-06-24 15:37:01.000 175 30853.20 95.45 43558.49 88888.00 2009-06-24 15:37:02.000 175 30853.32 95.42 43558.47 88888.00 2009-06-24 15:37:03.000 175 30853.38 95.39 43558.52 88888.00 2009-06-24 15:37:04.000 175 30853.43 95.46 43558.55 88888.00 2009-06-24 15:37:05.000 175 30853.55 95.52 43558.56 53372.85 2009-06-24 15:37:06.000 175 30853.65 95.54 43558.63 88888.00 2009-06-24 15:37:07.000 175 30853.79 95.57 43558.63 88888.00 2009-06-24 15:37:08.000 175 30853.90 95.59 43558.66 88888.00 2009-06-24 15:37:09.000 175 30853.94 95.56 43558.68 88888.00 2009-06-24 15:37:10.000 175 30854.04 95.62 43558.68 53373.23 2009-06-24 15:37:11.000 175 30854.17 95.65 43558.69 88888.00 2009-06-24 15:37:12.000 175 30854.29 95.64 43558.70 88888.00 2009-06-24 15:37:13.000 175 30854.37 95.68 43558.76 88888.00 2009-06-24 15:37:14.000 175 30854.46 95.71 43558.80 88888.00 2009-06-24 15:37:15.000 175 30854.51 95.72 43558.85 53373.61 2009-06-24 15:37:16.000 175 30854.63 95.72 43558.83 88888.00 2009-06-24 15:37:17.000 175 30854.72 95.78 43558.87 88888.00 2009-06-24 15:37:18.000 175 30854.80 95.83 43558.88 88888.00 2009-06-24 15:37:19.000 175 30854.86 95.83 43558.91 88888.00 2009-06-24 15:37:20.000 175 30854.95 95.89 43558.89 53373.93 2009-06-24 15:37:21.000 175 30855.04 95.94 43558.91 88888.00 2009-06-24 15:37:22.000 175 30855.11 95.91 43558.98 88888.00 2009-06-24 15:37:23.000 175 30855.18 95.89 43559.04 88888.00 2009-06-24 15:37:24.000 175 30855.29 95.94 43559.02 88888.00 2009-06-24 15:37:25.000 175 30855.44 96.00 43559.06 53374.30 2009-06-24 15:37:26.000 175 30855.49 95.98 43559.04 88888.00 2009-06-24 15:37:27.000 175 30855.51 96.01 43559.07 88888.00 2009-06-24 15:37:28.000 175 30855.62 96.09 43559.10 88888.00 2009-06-24 15:37:29.000 175 30855.73 96.09 43559.12 88888.00 2009-06-24 15:37:30.000 175 30855.79 96.11 43559.13 53374.65 2009-06-24 15:37:31.000 175 30855.88 96.15 43559.12 88888.00 2009-06-24 15:37:32.000 175 30855.96 96.15 43559.17 88888.00 2009-06-24 15:37:33.000 175 30856.06 96.19 43559.16 88888.00 2009-06-24 15:37:34.000 175 30856.16 96.22 43559.17 88888.00 2009-06-24 15:37:35.000 175 30856.24 96.23 43559.19 53374.97 2009-06-24 15:37:36.000 175 30856.28 96.28 43559.24 88888.00 2009-06-24 15:37:37.000 175 30856.36 96.27 43559.31 88888.00 2009-06-24 15:37:38.000 175 30856.47 96.32 43559.31 88888.00 2009-06-24 15:37:39.000 175 30856.59 96.34 43559.32 88888.00 2009-06-24 15:37:40.000 175 30856.66 96.35 43559.35 53375.33 2009-06-24 15:37:41.000 175 30856.72 96.39 43559.36 88888.00 2009-06-24 15:37:42.000 175 30856.83 96.42 43559.40 88888.00 2009-06-24 15:37:43.000 175 30856.87 96.42 43559.39 88888.00 2009-06-24 15:37:44.000 175 30856.98 96.43 43559.41 88888.00 2009-06-24 15:37:45.000 175 30857.08 96.49 43559.46 53375.63 2009-06-24 15:37:46.000 175 30857.18 96.53 43559.52 88888.00 2009-06-24 15:37:47.000 175 30857.24 96.53 43559.51 88888.00 2009-06-24 15:37:48.000 175 30857.32 96.59 43559.58 88888.00 2009-06-24 15:37:49.000 175 30857.39 96.59 43559.60 88888.00 2009-06-24 15:37:50.000 175 30857.49 96.63 43559.65 53375.93 2009-06-24 15:37:51.000 175 30857.58 96.63 43559.65 88888.00 2009-06-24 15:37:52.000 175 30857.67 96.64 43559.64 88888.00 2009-06-24 15:37:53.000 175 30857.76 96.66 43559.60 88888.00 2009-06-24 15:37:54.000 175 30857.84 96.58 43559.50 88888.00 2009-06-24 15:37:55.000 175 30857.86 96.70 43559.56 53376.24 2009-06-24 15:37:56.000 175 30857.92 96.71 43559.62 88888.00 2009-06-24 15:37:57.000 175 30857.99 96.72 43559.67 88888.00 2009-06-24 15:37:58.000 175 30858.06 96.75 43559.68 88888.00 2009-06-24 15:37:59.000 175 30858.15 96.77 43559.66 88888.00 2009-06-24 15:38:00.000 175 30858.23 96.78 43559.69 53376.54 2009-06-24 15:38:01.000 175 30858.33 96.75 43559.66 88888.00 2009-06-24 15:38:02.000 175 30858.40 96.72 43559.72 88888.00 2009-06-24 15:38:03.000 175 30858.48 96.70 43559.69 88888.00 2009-06-24 15:38:04.000 175 30858.56 96.67 43559.73 88888.00 2009-06-24 15:38:05.000 175 30858.67 96.71 43559.82 53376.81 2009-06-24 15:38:06.000 175 30858.72 96.73 43559.81 88888.00 2009-06-24 15:38:07.000 175 30858.76 96.74 43559.84 88888.00 2009-06-24 15:38:08.000 175 30858.86 96.75 43559.84 88888.00 2009-06-24 15:38:09.000 175 30858.97 96.75 43559.82 88888.00 2009-06-24 15:38:10.000 175 30859.02 96.73 43559.79 53377.09 2009-06-24 15:38:11.000 175 30859.08 96.71 43559.77 88888.00 2009-06-24 15:38:12.000 175 30859.15 96.69 43559.81 88888.00 2009-06-24 15:38:13.000 175 30859.23 96.64 43559.79 88888.00 2009-06-24 15:38:14.000 175 30859.30 96.67 43559.86 88888.00 2009-06-24 15:38:15.000 175 30859.36 96.68 43559.91 53377.34 2009-06-24 15:38:16.000 175 30859.41 96.65 43559.85 88888.00 2009-06-24 15:38:17.000 175 30859.46 96.66 43559.85 88888.00 2009-06-24 15:38:18.000 175 30859.58 96.63 43559.89 88888.00 2009-06-24 15:38:19.000 175 30859.65 96.60 43559.94 88888.00 2009-06-24 15:38:20.000 175 30859.70 96.56 43559.94 53377.57 2009-06-24 15:38:21.000 175 30859.78 96.58 43559.93 88888.00 2009-06-24 15:38:22.000 175 30859.80 96.57 43559.95 88888.00 2009-06-24 15:38:23.000 175 30859.81 96.50 43559.92 88888.00 2009-06-24 15:38:24.000 175 30859.87 96.46 43559.91 88888.00 2009-06-24 15:38:25.000 175 30859.95 96.42 43559.96 53377.77 2009-06-24 15:38:26.000 175 30859.99 96.39 43559.96 88888.00 2009-06-24 15:38:27.000 175 30860.03 96.34 43559.94 88888.00 2009-06-24 15:38:28.000 175 30860.11 96.34 43559.95 88888.00 2009-06-24 15:38:29.000 175 30860.18 96.30 43559.93 88888.00 2009-06-24 15:38:30.000 175 30860.23 96.22 43559.93 53377.97 2009-06-24 15:38:31.000 175 30860.31 96.14 43559.95 88888.00 2009-06-24 15:38:32.000 175 30860.36 96.15 43559.99 88888.00 2009-06-24 15:38:33.000 175 30860.38 96.13 43560.02 88888.00 2009-06-24 15:38:34.000 175 30860.44 96.08 43560.02 88888.00 2009-06-24 15:38:35.000 175 30860.47 96.03 43560.01 53378.15 2009-06-24 15:38:36.000 175 30860.55 96.04 43559.99 88888.00 2009-06-24 15:38:37.000 175 30860.58 95.95 43560.02 88888.00 2009-06-24 15:38:38.000 175 30860.65 95.93 43559.98 88888.00 2009-06-24 15:38:39.000 175 30860.70 95.93 43559.99 88888.00 2009-06-24 15:38:40.000 175 30860.74 95.90 43560.03 53378.29 2009-06-24 15:38:41.000 175 30860.80 95.84 43560.05 88888.00 2009-06-24 15:38:42.000 175 30860.83 95.78 43560.08 88888.00 2009-06-24 15:38:43.000 175 30860.84 95.75 43560.06 88888.00 2009-06-24 15:38:44.000 175 30860.90 95.71 43560.04 88888.00 2009-06-24 15:38:45.000 175 30860.96 95.67 43560.07 53378.48 2009-06-24 15:38:46.000 175 30861.02 95.65 43560.08 88888.00 2009-06-24 15:38:47.000 175 30861.04 95.60 43560.12 88888.00 2009-06-24 15:38:48.000 175 30861.09 95.55 43560.10 88888.00 2009-06-24 15:38:49.000 175 30861.10 95.52 43560.07 88888.00 2009-06-24 15:38:50.000 175 30861.14 95.51 43560.10 53378.60 2009-06-24 15:38:51.000 175 30861.24 95.48 43560.15 88888.00 2009-06-24 15:38:52.000 175 30861.29 95.36 43560.16 88888.00 2009-06-24 15:38:53.000 175 30861.30 95.29 43560.18 88888.00 2009-06-24 15:38:54.000 175 30861.38 95.25 43560.22 88888.00 2009-06-24 15:38:55.000 175 30861.43 95.22 43560.22 53378.74 2009-06-24 15:38:56.000 175 30861.43 95.14 43560.21 88888.00 2009-06-24 15:38:57.000 175 30861.45 95.15 43560.22 88888.00 2009-06-24 15:38:58.000 175 30861.50 95.13 43560.21 88888.00 2009-06-24 15:38:59.000 175 30861.56 95.08 43560.23 88888.00 2009-06-24 15:39:00.000 175 30861.61 95.03 43560.26 53378.85 2009-06-24 15:39:01.000 175 30861.66 95.01 43560.21 88888.00 2009-06-24 15:39:02.000 175 30861.70 94.96 43560.23 88888.00 2009-06-24 15:39:03.000 175 30861.72 94.94 43560.24 88888.00 2009-06-24 15:39:04.000 175 30861.74 94.92 43560.28 88888.00 2009-06-24 15:39:05.000 175 30861.78 94.88 43560.29 53379.02 2009-06-24 15:39:06.000 175 30861.82 94.86 43560.27 88888.00 2009-06-24 15:39:07.000 175 30861.84 94.84 43560.32 88888.00 2009-06-24 15:39:08.000 175 30861.88 94.81 43560.30 88888.00 2009-06-24 15:39:09.000 175 30861.93 94.74 43560.28 88888.00 2009-06-24 15:39:10.000 175 30861.96 94.67 43560.21 53379.15 2009-06-24 15:39:11.000 175 30862.01 94.69 43560.24 88888.00 2009-06-24 15:39:12.000 175 30862.02 94.67 43560.29 88888.00 2009-06-24 15:39:13.000 175 30862.01 94.69 43560.23 88888.00 2009-06-24 15:39:14.000 175 30862.03 94.65 43560.25 88888.00 2009-06-24 15:39:15.000 175 30862.08 94.62 43560.33 53379.29 2009-06-24 15:39:16.000 175 30862.14 94.56 43560.31 88888.00 2009-06-24 15:39:17.000 175 30862.19 94.55 43560.31 88888.00 2009-06-24 15:39:18.000 175 30862.27 94.56 43560.33 88888.00 2009-06-24 15:39:19.000 175 30862.28 94.52 43560.34 88888.00 2009-06-24 15:39:20.000 175 30862.29 94.51 43560.40 53379.42 2009-06-24 15:39:21.000 175 30862.31 94.42 43560.40 88888.00 2009-06-24 15:39:22.000 175 30862.39 94.41 43560.39 88888.00 2009-06-24 15:39:23.000 175 30862.43 94.43 43560.43 88888.00 2009-06-24 15:39:24.000 175 30862.49 94.44 43560.40 88888.00 2009-06-24 15:39:25.000 175 30862.51 94.47 43560.40 53379.61 2009-06-24 15:39:26.000 175 30862.51 94.47 43560.41 88888.00 2009-06-24 15:39:27.000 175 30862.54 94.44 43560.44 88888.00 2009-06-24 15:39:28.000 175 30862.60 94.47 43560.48 88888.00 2009-06-24 15:39:29.000 175 30862.68 94.52 43560.51 88888.00 2009-06-24 15:39:30.000 175 30862.70 94.50 43560.53 53379.75 2009-06-24 15:39:31.000 175 30862.74 94.49 43560.52 88888.00 2009-06-24 15:39:32.000 175 30862.75 94.45 43560.57 88888.00 2009-06-24 15:39:33.000 175 30862.79 94.50 43560.58 88888.00 2009-06-24 15:39:34.000 175 30862.81 94.53 43560.61 88888.00 2009-06-24 15:39:35.000 175 30862.85 94.53 43560.63 53379.92 2009-06-24 15:39:36.000 175 30862.89 94.55 43560.61 88888.00 2009-06-24 15:39:37.000 175 30862.94 94.55 43560.60 88888.00 2009-06-24 15:39:38.000 175 30862.94 94.57 43560.60 88888.00 2009-06-24 15:39:39.000 175 30862.97 94.62 43560.58 88888.00 2009-06-24 15:39:40.000 175 30863.01 94.60 43560.60 53380.05 2009-06-24 15:39:41.000 175 30863.07 94.64 43560.64 88888.00 2009-06-24 15:39:42.000 175 30863.10 94.67 43560.63 88888.00 2009-06-24 15:39:43.000 175 30863.15 94.69 43560.60 88888.00 2009-06-24 15:39:44.000 175 30863.17 94.69 43560.64 88888.00 2009-06-24 15:39:45.000 175 30863.20 94.71 43560.66 53380.21 2009-06-24 15:39:46.000 175 30863.21 94.77 43560.67 88888.00 2009-06-24 15:39:47.000 175 30863.27 94.78 43560.70 88888.00 2009-06-24 15:39:48.000 175 30863.30 94.82 43560.75 88888.00 2009-06-24 15:39:49.000 175 30863.35 94.91 43560.76 88888.00 2009-06-24 15:39:50.000 175 30863.42 94.94 43560.76 53380.38 2009-06-24 15:39:51.000 175 30863.47 94.95 43560.78 88888.00 2009-06-24 15:39:52.000 175 30863.48 95.00 43560.76 88888.00 2009-06-24 15:39:53.000 175 30863.48 95.05 43560.69 88888.00 2009-06-24 15:39:54.000 175 30863.40 95.02 43560.79 88888.00 2009-06-24 15:39:55.000 175 30863.49 95.16 43560.85 53380.50 2009-06-24 15:39:56.000 175 30863.59 95.22 43560.77 88888.00 2009-06-24 15:39:57.000 175 30863.63 95.25 43560.72 88888.00 2009-06-24 15:39:58.000 175 30863.64 95.34 43560.70 88888.00 2009-06-24 15:39:59.000 175 30863.66 95.37 43560.74 88888.00 2009-06-24 15:40:00.000 175 30863.68 95.40 43560.80 53380.60 2009-06-24 15:40:01.000 175 30863.71 95.42 43560.81 88888.00 2009-06-24 15:40:02.000 175 30863.77 95.48 43560.78 88888.00 2009-06-24 15:40:03.000 175 30863.81 95.52 43560.83 88888.00 2009-06-24 15:40:04.000 175 30863.82 95.56 43560.87 88888.00 2009-06-24 15:40:05.000 175 30863.85 95.64 43560.87 53380.73 2009-06-24 15:40:06.000 175 30863.87 95.68 43560.85 88888.00 2009-06-24 15:40:07.000 175 30863.90 95.75 43560.85 88888.00 2009-06-24 15:40:08.000 175 30863.92 95.84 43560.84 88888.00 2009-06-24 15:40:09.000 175 30863.96 95.86 43560.82 88888.00 2009-06-24 15:40:10.000 175 30863.96 95.89 43560.76 53380.86 2009-06-24 15:40:11.000 175 30863.97 95.97 43560.79 88888.00 2009-06-24 15:40:12.000 175 30864.00 96.03 43560.82 88888.00 2009-06-24 15:40:13.000 175 30864.04 96.05 43560.83 88888.00 2009-06-24 15:40:14.000 175 30864.05 96.08 43560.87 88888.00 2009-06-24 15:40:15.000 175 30864.07 96.08 43560.90 53380.97 2009-06-24 15:40:16.000 175 30864.13 96.17 43560.85 88888.00 2009-06-24 15:40:17.000 175 30864.15 96.22 43560.88 88888.00 2009-06-24 15:40:18.000 175 30864.20 96.31 43560.91 88888.00 2009-06-24 15:40:19.000 175 30864.26 96.40 43560.93 88888.00 2009-06-24 15:40:20.000 175 30864.27 96.43 43560.90 53381.07 2009-06-24 15:40:21.000 175 30864.27 96.47 43560.90 88888.00 2009-06-24 15:40:22.000 175 30864.32 96.53 43560.88 88888.00 2009-06-24 15:40:23.000 175 30864.34 96.60 43560.89 88888.00 2009-06-24 15:40:24.000 175 30864.34 96.63 43560.92 88888.00 2009-06-24 15:40:25.000 175 30864.36 96.66 43560.94 53381.17 2009-06-24 15:40:26.000 175 30864.50 96.80 43560.88 88888.00 2009-06-24 15:40:27.000 175 30864.47 96.80 43560.92 88888.00 2009-06-24 15:40:28.000 175 30864.47 96.81 43560.94 88888.00 2009-06-24 15:40:29.000 175 30864.46 96.86 43560.92 88888.00 2009-06-24 15:40:30.000 175 30864.50 96.88 43560.93 53381.23 2009-06-24 15:40:31.000 175 30864.54 96.94 43560.96 88888.00 2009-06-24 15:40:32.000 175 30864.57 96.98 43560.96 88888.00 2009-06-24 15:40:33.000 175 30864.61 97.00 43560.95 88888.00 2009-06-24 15:40:34.000 175 30864.60 97.05 43560.93 88888.00 2009-06-24 15:40:35.000 175 30864.63 97.08 43560.92 53381.35 2009-06-24 15:40:36.000 175 30864.65 97.08 43560.92 88888.00 2009-06-24 15:40:37.000 175 30864.69 97.08 43560.92 88888.00 2009-06-24 15:40:38.000 175 30864.72 97.11 43560.92 88888.00 2009-06-24 15:40:39.000 175 30864.73 97.14 43560.93 88888.00 2009-06-24 15:40:40.000 175 30864.76 97.14 43560.88 53381.39 2009-06-24 15:40:41.000 175 30864.76 97.15 43560.89 88888.00 2009-06-24 15:40:42.000 175 30864.84 97.16 43560.88 88888.00 2009-06-24 15:40:43.000 175 30864.89 97.19 43560.90 88888.00 2009-06-24 15:40:44.000 175 30864.89 97.22 43560.92 88888.00 2009-06-24 15:40:45.000 175 30864.92 97.19 43560.92 53381.48 2009-06-24 15:40:46.000 175 30864.92 97.14 43560.88 88888.00 2009-06-24 15:40:47.000 175 30864.96 97.13 43560.93 88888.00 2009-06-24 15:40:48.000 175 30864.96 97.15 43560.95 88888.00 2009-06-24 15:40:49.000 175 30864.99 97.11 43560.91 88888.00 2009-06-24 15:40:50.000 175 30865.04 97.11 43560.88 53381.54 2009-06-24 15:40:51.000 175 30865.08 97.09 43560.87 88888.00 2009-06-24 15:40:52.000 175 30865.12 97.11 43560.87 88888.00 2009-06-24 15:40:53.000 175 30865.16 97.07 43560.90 88888.00 2009-06-24 15:40:54.000 175 30865.21 97.06 43560.95 88888.00 2009-06-24 15:40:55.000 175 30865.26 97.10 43560.90 53381.63 2009-06-24 15:40:56.000 175 30865.30 97.02 43560.86 88888.00 2009-06-24 15:40:57.000 175 30865.32 97.02 43560.90 88888.00 2009-06-24 15:40:58.000 175 30865.35 97.03 43560.88 88888.00 2009-06-24 15:40:59.000 175 30865.40 96.99 43560.89 88888.00 2009-06-24 15:41:00.000 175 30865.44 96.97 43560.86 53381.69 2009-06-24 15:41:01.000 175 30865.46 96.96 43560.88 88888.00 2009-06-24 15:41:02.000 175 30865.53 96.94 43560.86 88888.00 2009-06-24 15:41:03.000 175 30865.55 96.91 43560.82 88888.00 2009-06-24 15:41:04.000 175 30865.60 96.92 43560.79 88888.00 2009-06-24 15:41:05.000 175 30865.62 96.89 43560.81 53381.81 2009-06-24 15:41:06.000 175 30865.62 96.83 43560.86 88888.00 2009-06-24 15:41:07.000 175 30865.65 96.74 43560.89 88888.00 2009-06-24 15:41:08.000 175 30865.68 96.70 43560.85 88888.00 2009-06-24 15:41:09.000 175 30865.69 96.70 43560.86 88888.00 2009-06-24 15:41:10.000 175 30865.72 96.69 43560.90 53381.89 2009-06-24 15:41:11.000 175 30865.76 96.61 43560.87 88888.00 2009-06-24 15:41:12.000 175 30865.74 96.52 43561.01 88888.00 2009-06-24 15:41:13.000 175 30865.88 96.60 43560.95 88888.00 2009-06-24 15:41:14.000 175 30865.94 96.56 43560.88 88888.00 2009-06-24 15:41:15.000 175 30865.98 96.55 43560.86 53382.11 2009-06-24 15:41:16.000 175 30866.02 96.59 43560.86 88888.00 2009-06-24 15:41:17.000 175 30866.01 96.55 43560.87 88888.00 2009-06-24 15:41:18.000 175 30866.05 96.52 43560.87 88888.00 2009-06-24 15:41:19.000 175 30866.07 96.53 43560.91 88888.00 2009-06-24 15:41:20.000 175 30866.12 96.52 43560.92 53382.09 2009-06-24 15:41:21.000 175 30866.13 96.47 43560.90 88888.00 2009-06-24 15:41:22.000 175 30866.18 96.42 43560.87 88888.00 2009-06-24 15:41:23.000 175 30866.23 96.41 43560.90 88888.00 2009-06-24 15:41:24.000 175 30866.27 96.38 43560.95 88888.00 2009-06-24 15:41:25.000 175 30866.32 96.38 43560.97 53382.25 2009-06-24 15:41:26.000 175 30866.33 96.36 43560.95 88888.00 2009-06-24 15:41:27.000 175 30866.34 96.34 43561.00 88888.00 2009-06-24 15:41:28.000 175 30866.37 96.39 43561.07 88888.00 2009-06-24 15:41:29.000 175 30866.40 96.38 43561.02 88888.00 2009-06-24 15:41:30.000 175 30866.41 96.34 43561.02 53382.37 2009-06-24 15:41:31.000 175 30866.45 96.31 43561.00 88888.00 2009-06-24 15:41:32.000 175 30866.50 96.29 43560.94 88888.00 2009-06-24 15:41:33.000 175 30866.56 96.31 43560.94 88888.00 2009-06-24 15:41:34.000 175 30866.57 96.35 43560.96 88888.00 2009-06-24 15:41:35.000 175 30866.56 96.33 43560.91 53382.45 2009-06-24 15:41:36.000 175 30866.62 96.34 43560.94 88888.00 2009-06-24 15:41:37.000 175 30866.63 96.31 43560.94 88888.00 2009-06-24 15:41:38.000 175 30866.64 96.27 43560.92 88888.00 2009-06-24 15:41:39.000 175 30866.67 96.29 43560.99 88888.00 2009-06-24 15:41:40.000 175 30866.72 96.27 43560.99 53382.53 2009-06-24 15:41:41.000 175 30866.70 96.26 43560.96 88888.00 2009-06-24 15:41:42.000 175 30866.72 96.28 43560.95 88888.00 2009-06-24 15:41:43.000 175 30866.73 96.27 43560.97 88888.00 2009-06-24 15:41:44.000 175 30866.78 96.26 43561.01 88888.00 2009-06-24 15:41:45.000 175 30866.79 96.30 43560.98 53382.62 2009-06-24 15:41:46.000 175 30866.83 96.28 43561.01 88888.00 2009-06-24 15:41:47.000 175 30866.87 96.29 43561.02 88888.00 2009-06-24 15:41:48.000 175 30866.92 96.31 43561.07 88888.00 2009-06-24 15:41:49.000 175 30866.92 96.28 43561.06 88888.00 2009-06-24 15:41:50.000 175 30866.93 96.29 43561.09 53382.70 2009-06-24 15:41:51.000 175 30866.95 96.28 43561.08 88888.00 2009-06-24 15:41:52.000 175 30866.93 96.27 43561.12 88888.00 2009-06-24 15:41:53.000 175 30867.00 96.30 43561.05 88888.00 2009-06-24 15:41:54.000 175 30867.03 96.31 43561.07 88888.00 2009-06-24 15:41:55.000 175 30867.04 96.32 43561.06 53382.81 2009-06-24 15:41:56.000 175 30867.05 96.31 43561.05 88888.00 2009-06-24 15:41:57.000 175 30867.05 96.31 43561.08 88888.00 2009-06-24 15:41:58.000 175 30867.06 96.30 43561.09 88888.00 2009-06-24 15:41:59.000 175 30867.05 96.30 43561.08 88888.00 2009-06-24 15:42:00.000 175 30867.07 96.26 43561.03 53382.83 2009-06-24 15:42:01.000 175 30867.09 96.28 43561.05 88888.00 2009-06-24 15:42:02.000 175 30867.12 96.30 43561.05 88888.00 2009-06-24 15:42:03.000 175 30867.22 96.32 43561.05 88888.00 2009-06-24 15:42:04.000 175 30867.23 96.31 43561.06 88888.00 2009-06-24 15:42:05.000 175 30867.23 96.30 43561.06 53382.88 2009-06-24 15:42:06.000 175 30867.23 96.30 43561.01 88888.00 2009-06-24 15:42:07.000 175 30867.24 96.29 43561.03 88888.00 2009-06-24 15:42:08.000 175 30867.30 96.33 43561.02 88888.00 2009-06-24 15:42:09.000 175 30867.32 96.34 43561.04 88888.00 2009-06-24 15:42:10.000 175 30867.30 96.32 43561.07 53382.94 2009-06-24 15:42:11.000 175 30867.29 96.30 43561.04 88888.00 2009-06-24 15:42:12.000 175 30867.33 96.28 43561.02 88888.00 2009-06-24 15:42:13.000 175 30867.37 96.25 43561.03 88888.00 2009-06-24 15:42:14.000 175 30867.38 96.29 43561.05 88888.00 2009-06-24 15:42:15.000 175 30867.41 96.34 43561.01 53382.98 2009-06-24 15:42:16.000 175 30867.44 96.31 43561.03 88888.00 2009-06-24 15:42:17.000 175 30867.38 96.25 43561.01 88888.00 2009-06-24 15:42:18.000 175 30867.38 96.30 43561.04 88888.00 2009-06-24 15:42:19.000 175 30867.43 96.31 43561.03 88888.00 2009-06-24 15:42:20.000 175 30867.45 96.30 43561.01 53383.06 2009-06-24 15:42:21.000 175 30867.42 96.25 43561.12 88888.00 2009-06-24 15:42:22.000 175 30867.53 96.29 43561.05 88888.00 2009-06-24 15:42:23.000 175 30867.51 96.27 43560.96 88888.00 2009-06-24 15:42:24.000 175 30867.52 96.30 43560.96 88888.00 2009-06-24 15:42:25.000 175 30867.47 96.28 43560.97 53383.10 2009-06-24 15:42:26.000 175 30867.51 96.27 43561.03 88888.00 2009-06-24 15:42:27.000 175 30867.54 96.24 43561.00 88888.00 2009-06-24 15:42:28.000 175 30867.54 96.24 43560.97 88888.00 2009-06-24 15:42:29.000 175 30867.56 96.26 43560.97 88888.00 2009-06-24 15:42:30.000 175 30867.58 96.23 43561.00 53383.07 2009-06-24 15:42:31.000 175 30867.59 96.27 43561.00 88888.00 2009-06-24 15:42:32.000 175 30867.58 96.29 43561.05 88888.00 2009-06-24 15:42:33.000 175 30867.59 96.28 43561.08 88888.00 2009-06-24 15:42:34.000 175 30867.63 96.25 43561.04 88888.00 2009-06-24 15:42:35.000 175 30867.63 96.25 43561.02 53383.10 2009-06-24 15:42:36.000 175 30867.62 96.22 43560.93 88888.00 2009-06-24 15:42:37.000 175 30867.63 96.19 43560.96 88888.00 2009-06-24 15:42:38.000 175 30867.64 96.15 43560.97 88888.00 2009-06-24 15:42:39.000 175 30867.63 96.16 43560.96 88888.00 2009-06-24 15:42:40.000 175 30867.64 96.16 43560.94 53383.10 2009-06-24 15:42:41.000 175 30867.65 96.19 43560.92 88888.00 2009-06-24 15:42:42.000 175 30867.70 96.15 43560.91 88888.00 2009-06-24 15:42:43.000 175 30867.72 96.13 43560.89 88888.00 2009-06-24 15:42:44.000 175 30867.71 96.12 43560.86 88888.00 2009-06-24 15:42:45.000 175 30867.74 96.14 43560.84 53383.12 2009-06-24 15:42:46.000 175 30867.80 96.17 43560.74 88888.00 2009-06-24 15:42:47.000 175 30867.69 96.10 43560.87 88888.00 2009-06-24 15:42:48.000 175 30867.67 96.06 43560.92 88888.00 2009-06-24 15:42:49.000 175 30867.68 96.02 43560.92 88888.00 2009-06-24 15:42:50.000 175 30867.71 96.05 43560.91 53383.11 2009-06-24 15:42:51.000 175 30867.67 96.02 43560.94 88888.00 2009-06-24 15:42:52.000 175 30867.69 96.02 43560.91 88888.00 2009-06-24 15:42:53.000 175 30867.72 96.01 43560.88 88888.00 2009-06-24 15:42:54.000 175 30867.72 95.97 43560.84 88888.00 2009-06-24 15:42:55.000 175 30867.73 95.97 43560.83 53383.08 2009-06-24 15:42:56.000 175 30867.73 95.97 43560.88 88888.00 2009-06-24 15:42:57.000 175 30867.73 95.92 43560.89 88888.00 2009-06-24 15:42:58.000 175 30867.74 95.93 43560.91 88888.00 2009-06-24 15:42:59.000 175 30867.79 95.91 43560.90 88888.00 2009-06-24 15:43:00.000 175 30867.81 95.89 43560.91 53383.07 2009-06-24 15:43:01.000 175 30867.82 95.84 43560.86 88888.00 2009-06-24 15:43:02.000 175 30867.82 95.80 43560.87 88888.00 2009-06-24 15:43:03.000 175 30867.80 95.80 43560.87 88888.00 2009-06-24 15:43:04.000 175 30867.80 95.76 43560.90 88888.00 2009-06-24 15:43:05.000 175 30867.83 95.74 43560.87 53383.05 2009-06-24 15:43:06.000 175 30867.79 95.69 43560.86 88888.00 2009-06-24 15:43:07.000 175 30867.76 95.67 43560.87 88888.00 2009-06-24 15:43:08.000 175 30867.76 95.63 43560.88 88888.00 2009-06-24 15:43:09.000 175 30867.78 95.61 43560.86 88888.00 2009-06-24 15:43:10.000 175 30867.78 95.60 43560.80 53383.04 2009-06-24 15:43:11.000 175 30867.82 95.55 43560.84 88888.00 2009-06-24 15:43:12.000 175 30867.78 95.36 43560.93 88888.00 2009-06-24 15:43:13.000 175 30867.80 95.46 43560.83 88888.00 2009-06-24 15:43:14.000 175 30867.80 95.52 43560.73 88888.00 2009-06-24 15:43:15.000 175 30867.81 95.52 43560.69 53383.12 2009-06-24 15:43:16.000 175 30867.84 95.46 43560.69 88888.00 2009-06-24 15:43:17.000 175 30867.83 95.39 43560.70 88888.00 2009-06-24 15:43:18.000 175 30867.85 95.34 43560.71 88888.00 2009-06-24 15:43:19.000 175 30867.85 95.31 43560.71 88888.00 2009-06-24 15:43:20.000 175 30867.80 95.33 43560.70 53382.99 2009-06-24 15:43:21.000 175 30867.80 95.31 43560.73 88888.00 2009-06-24 15:43:22.000 175 30867.81 95.29 43560.73 88888.00 2009-06-24 15:43:23.000 175 30867.79 95.23 43560.69 88888.00 2009-06-24 15:43:24.000 175 30867.77 95.22 43560.70 88888.00 2009-06-24 15:43:25.000 175 30867.77 95.20 43560.73 53382.93 2009-06-24 15:43:26.000 175 30867.73 95.20 43560.73 88888.00 2009-06-24 15:43:27.000 175 30867.74 95.22 43560.70 88888.00 2009-06-24 15:43:28.000 175 30867.75 95.20 43560.68 88888.00 2009-06-24 15:43:29.000 175 30867.78 95.21 43560.67 88888.00 2009-06-24 15:43:30.000 175 30867.72 95.16 43560.64 53382.93 2009-06-24 15:43:31.000 175 30867.72 95.11 43560.60 88888.00 2009-06-24 15:43:32.000 175 30867.76 95.11 43560.64 88888.00 2009-06-24 15:43:33.000 175 30867.75 95.09 43560.67 88888.00 2009-06-24 15:43:34.000 175 30867.75 95.08 43560.61 88888.00 2009-06-24 15:43:35.000 175 30867.72 95.00 43560.59 53382.92 2009-06-24 15:43:36.000 175 30867.72 94.96 43560.55 88888.00 2009-06-24 15:43:37.000 175 30867.72 94.98 43560.60 88888.00 2009-06-24 15:43:38.000 175 30867.72 94.92 43560.62 88888.00 2009-06-24 15:43:39.000 175 30867.70 94.86 43560.60 88888.00 2009-06-24 15:43:40.000 175 30867.71 94.89 43560.57 53382.87 2009-06-24 15:43:41.000 175 30867.66 94.88 43560.63 88888.00 2009-06-24 15:43:42.000 175 30867.66 94.87 43560.61 88888.00 2009-06-24 15:43:43.000 175 30867.66 94.82 43560.56 88888.00 2009-06-24 15:43:44.000 175 30867.62 94.82 43560.57 88888.00 2009-06-24 15:43:45.000 175 30867.61 94.81 43560.57 53382.80 2009-06-24 15:43:46.000 175 30867.62 94.84 43560.56 88888.00 2009-06-24 15:43:47.000 175 30867.63 94.84 43560.56 88888.00 2009-06-24 15:43:48.000 175 30867.68 94.81 43560.54 88888.00 2009-06-24 15:43:49.000 175 30867.68 94.80 43560.57 88888.00 2009-06-24 15:43:50.000 175 30867.66 94.83 43560.59 53382.80 2009-06-24 15:43:51.000 175 30867.67 94.86 43560.53 88888.00 2009-06-24 15:43:52.000 175 30867.71 94.85 43560.54 88888.00 2009-06-24 15:43:53.000 175 30867.70 94.82 43560.55 88888.00 2009-06-24 15:43:54.000 175 30867.70 94.84 43560.52 88888.00 2009-06-24 15:43:55.000 175 30867.67 94.81 43560.58 53382.80 2009-06-24 15:43:56.000 175 30867.64 94.80 43560.57 88888.00 2009-06-24 15:43:57.000 175 30867.64 94.80 43560.58 88888.00 2009-06-24 15:43:58.000 175 30867.60 94.77 43560.60 88888.00 2009-06-24 15:43:59.000 175 30867.60 94.72 43560.65 88888.00 2009-06-24 15:44:00.000 175 30867.61 94.75 43560.63 53382.77 2009-06-24 15:44:01.000 175 30867.63 94.81 43560.53 88888.00 2009-06-24 15:44:02.000 175 30867.63 94.78 43560.52 88888.00 2009-06-24 15:44:03.000 175 30867.65 94.76 43560.54 88888.00 2009-06-24 15:44:04.000 175 30867.62 94.79 43560.53 88888.00 2009-06-24 15:44:05.000 175 30867.62 94.84 43560.54 53382.72 2009-06-24 15:44:06.000 175 30867.63 94.80 43560.53 88888.00 2009-06-24 15:44:07.000 175 30867.61 94.82 43560.57 88888.00 2009-06-24 15:44:08.000 175 30867.57 94.83 43560.58 88888.00 2009-06-24 15:44:09.000 175 30867.58 94.82 43560.54 88888.00 2009-06-24 15:44:10.000 175 30867.60 94.83 43560.52 53382.71 2009-06-24 15:44:11.000 175 30867.58 94.84 43560.48 88888.00 2009-06-24 15:44:12.000 175 30867.54 94.84 43560.53 88888.00 2009-06-24 15:44:13.000 175 30867.53 94.82 43560.53 88888.00 2009-06-24 15:44:14.000 175 30867.55 94.83 43560.50 88888.00 2009-06-24 15:44:15.000 175 30867.54 94.83 43560.50 53382.63 2009-06-24 15:44:16.000 175 30867.54 94.77 43560.46 88888.00 2009-06-24 15:44:17.000 175 30867.53 94.77 43560.45 88888.00 2009-06-24 15:44:18.000 175 30867.50 94.80 43560.45 88888.00 2009-06-24 15:44:19.000 175 30867.48 94.81 43560.47 88888.00 2009-06-24 15:44:20.000 175 30867.47 94.81 43560.43 53382.60 2009-06-24 15:44:21.000 175 30867.44 94.86 43560.43 88888.00 2009-06-24 15:44:22.000 175 30867.45 94.85 43560.43 88888.00 2009-06-24 15:44:23.000 175 30867.44 94.90 43560.41 88888.00 2009-06-24 15:44:24.000 175 30867.41 94.94 43560.45 88888.00 2009-06-24 15:44:25.000 175 30867.40 94.93 43560.47 53382.57 2009-06-24 15:44:26.000 175 30867.41 94.96 43560.47 88888.00 2009-06-24 15:44:27.000 175 30867.38 94.96 43560.46 88888.00 2009-06-24 15:44:28.000 175 30867.35 94.95 43560.39 88888.00 2009-06-24 15:44:29.000 175 30867.35 95.03 43560.40 88888.00 2009-06-24 15:44:30.000 175 30867.36 94.98 43560.39 53382.49 2009-06-24 15:44:31.000 175 30867.32 94.98 43560.38 88888.00 2009-06-24 15:44:32.000 175 30867.37 95.03 43560.36 88888.00 2009-06-24 15:44:33.000 175 30867.36 95.05 43560.37 88888.00 2009-06-24 15:44:34.000 175 30867.38 95.06 43560.41 88888.00 2009-06-24 15:44:35.000 175 30867.34 95.09 43560.41 53382.44 2009-06-24 15:44:36.000 175 30867.32 95.06 43560.34 88888.00 2009-06-24 15:44:37.000 175 30867.29 95.07 43560.34 88888.00 2009-06-24 15:44:38.000 175 30867.28 95.08 43560.37 88888.00 2009-06-24 15:44:39.000 175 30867.26 95.14 43560.43 88888.00 2009-06-24 15:44:40.000 175 30867.25 95.15 43560.46 53382.42 2009-06-24 15:44:41.000 175 30867.23 95.14 43560.42 88888.00 2009-06-24 15:44:42.000 175 30867.22 95.18 43560.36 88888.00 2009-06-24 15:44:43.000 175 30867.22 95.23 43560.37 88888.00 2009-06-24 15:44:44.000 175 30867.21 95.24 43560.40 88888.00 2009-06-24 15:44:45.000 175 30867.20 95.23 43560.36 53382.34 2009-06-24 15:44:46.000 175 30867.20 95.25 43560.30 88888.00 2009-06-24 15:44:47.000 175 30867.20 95.26 43560.31 88888.00 2009-06-24 15:44:48.000 175 30867.21 95.23 43560.32 88888.00 2009-06-24 15:44:49.000 175 30867.19 95.26 43560.34 88888.00 2009-06-24 15:44:50.000 175 30867.23 95.33 43560.36 53382.30 2009-06-24 15:44:51.000 175 30867.25 95.35 43560.26 88888.00 2009-06-24 15:44:52.000 175 30867.21 95.33 43560.21 88888.00 2009-06-24 15:44:53.000 175 30867.20 95.33 43560.25 88888.00 2009-06-24 15:44:54.000 175 30867.19 95.33 43560.23 88888.00 2009-06-24 15:44:55.000 175 30867.18 95.33 43560.22 53382.27 2009-06-24 15:44:56.000 175 30867.17 95.36 43560.22 88888.00 2009-06-24 15:44:57.000 175 30867.13 95.36 43560.23 88888.00 2009-06-24 15:44:58.000 175 30867.12 95.41 43560.26 88888.00 2009-06-24 15:44:59.000 175 30867.11 95.40 43560.22 88888.00 2009-06-24 15:45:00.000 175 30867.05 95.42 43560.20 53382.23 2009-06-24 15:45:01.000 175 30867.04 95.39 43560.19 88888.00 2009-06-24 15:45:02.000 175 30867.05 95.42 43560.23 88888.00 2009-06-24 15:45:03.000 175 30867.05 95.45 43560.26 88888.00 2009-06-24 15:45:04.000 175 30867.06 95.42 43560.27 88888.00 2009-06-24 15:45:05.000 175 30867.07 95.44 43560.23 53382.19 2009-06-24 15:45:06.000 175 30867.08 95.44 43560.17 88888.00 2009-06-24 15:45:07.000 175 30867.07 95.44 43560.22 88888.00 2009-06-24 15:45:08.000 175 30867.06 95.47 43560.27 88888.00 2009-06-24 15:45:09.000 175 30867.05 95.46 43560.28 88888.00 2009-06-24 15:45:10.000 175 30867.04 95.46 43560.25 53382.14 2009-06-24 15:45:11.000 175 30867.04 95.45 43560.23 88888.00 2009-06-24 15:45:12.000 175 30867.04 95.42 43560.16 88888.00 2009-06-24 15:45:13.000 175 30867.07 95.41 43560.21 88888.00 2009-06-24 15:45:14.000 175 30867.05 95.39 43560.24 88888.00 2009-06-24 15:45:15.000 175 30866.98 95.36 43560.20 53382.09 2009-06-24 15:45:16.000 175 30867.00 95.40 43560.18 88888.00 2009-06-24 15:45:17.000 175 30867.03 95.44 43560.22 88888.00 2009-06-24 15:45:18.000 175 30867.03 95.47 43560.22 88888.00 2009-06-24 15:45:19.000 175 30867.03 95.50 43560.22 88888.00 2009-06-24 15:45:20.000 175 30866.99 95.44 43560.21 53382.06 2009-06-24 15:45:21.000 175 30866.96 95.40 43560.17 88888.00 2009-06-24 15:45:22.000 175 30866.98 95.39 43560.15 88888.00 2009-06-24 15:45:23.000 175 30866.98 95.43 43560.18 88888.00 2009-06-24 15:45:24.000 175 30866.99 95.47 43560.17 88888.00 2009-06-24 15:45:25.000 175 30866.95 95.46 43560.14 53382.03 2009-06-24 15:45:26.000 175 30866.95 95.50 43560.15 88888.00 2009-06-24 15:45:27.000 175 30866.96 95.49 43560.11 88888.00 2009-06-24 15:45:28.000 175 30866.98 95.46 43560.05 88888.00 2009-06-24 15:45:29.000 175 30867.01 95.46 43560.04 88888.00 2009-06-24 15:45:30.000 175 30867.04 95.46 43560.07 53382.04 2009-06-24 15:45:31.000 175 30867.02 95.47 43560.01 88888.00 2009-06-24 15:45:32.000 175 30866.97 95.40 43560.01 88888.00 2009-06-24 15:45:33.000 175 30866.97 95.41 43560.02 88888.00 2009-06-24 15:45:34.000 175 30866.99 95.42 43560.05 88888.00 2009-06-24 15:45:35.000 175 30866.97 95.43 43560.05 53382.00 2009-06-24 15:45:36.000 175 30867.01 95.44 43560.04 88888.00 2009-06-24 15:45:37.000 175 30866.97 95.42 43560.04 88888.00 2009-06-24 15:45:38.000 175 30866.95 95.44 43560.07 88888.00 2009-06-24 15:45:39.000 175 30866.98 95.44 43560.03 88888.00 2009-06-24 15:45:40.000 175 30866.99 95.46 43560.02 53381.98 2009-06-24 15:45:41.000 175 30866.97 95.44 43560.00 88888.00 2009-06-24 15:45:42.000 175 30866.96 95.42 43560.03 88888.00 2009-06-24 15:45:43.000 175 30866.96 95.39 43560.05 88888.00 2009-06-24 15:45:44.000 175 30866.94 95.38 43559.99 88888.00 2009-06-24 15:45:45.000 175 30866.97 95.42 43560.00 53381.93 2009-06-24 15:45:46.000 175 30867.10 95.49 43559.82 88888.00 2009-06-24 15:45:47.000 175 30866.94 95.35 43559.94 88888.00 2009-06-24 15:45:48.000 175 30866.93 95.33 43560.04 88888.00 2009-06-24 15:45:49.000 175 30866.91 95.29 43560.01 88888.00 2009-06-24 15:45:50.000 175 30866.94 95.32 43560.03 53381.91 2009-06-24 15:45:51.000 175 30866.93 95.32 43559.96 88888.00 2009-06-24 15:45:52.000 175 30866.91 95.31 43559.95 88888.00 2009-06-24 15:45:53.000 175 30866.90 95.37 43559.96 88888.00 2009-06-24 15:45:54.000 175 30866.91 95.37 43559.96 88888.00 2009-06-24 15:45:55.000 175 30866.91 95.33 43559.97 53381.91 2009-06-24 15:45:56.000 175 30866.89 95.33 43559.87 88888.00 2009-06-24 15:45:57.000 175 30866.87 95.31 43559.89 88888.00 2009-06-24 15:45:58.000 175 30866.86 95.26 43559.95 88888.00 2009-06-24 15:45:59.000 175 30866.91 95.27 43560.01 88888.00 2009-06-24 15:46:00.000 175 30866.92 95.24 43559.93 53381.85 2009-06-24 15:46:01.000 175 30866.92 95.19 43559.95 88888.00 2009-06-24 15:46:02.000 175 30866.89 95.21 43560.00 88888.00 2009-06-24 15:46:03.000 175 30866.89 95.22 43560.04 88888.00 2009-06-24 15:46:04.000 175 30866.94 95.28 43560.02 88888.00 2009-06-24 15:46:05.000 175 30866.88 95.25 43559.99 53381.82 2009-06-24 15:46:06.000 175 30866.86 95.26 43560.01 88888.00 2009-06-24 15:46:07.000 175 30866.89 95.23 43559.99 88888.00 2009-06-24 15:46:08.000 175 30866.85 95.22 43559.97 88888.00 2009-06-24 15:46:09.000 175 30866.84 95.20 43559.96 88888.00 2009-06-24 15:46:10.000 175 30866.82 95.15 43559.98 53381.77 2009-06-24 15:46:11.000 175 30866.81 95.11 43560.06 88888.00 2009-06-24 15:46:12.000 175 30866.90 95.22 43559.93 88888.00 2009-06-24 15:46:13.000 175 30866.89 95.17 43559.89 88888.00 2009-06-24 15:46:14.000 175 30866.88 95.11 43559.87 88888.00 2009-06-24 15:46:15.000 175 30866.85 95.11 43559.84 53381.76 2009-06-24 15:46:16.000 175 30866.79 95.13 43559.81 88888.00 2009-06-24 15:46:17.000 175 30866.83 95.12 43559.83 88888.00 2009-06-24 15:46:18.000 175 30866.80 95.10 43559.81 88888.00 2009-06-24 15:46:19.000 175 30866.78 95.11 43559.86 88888.00 2009-06-24 15:46:20.000 175 30866.83 95.10 43559.84 53381.73 2009-06-24 15:46:21.000 175 30866.80 95.11 43559.88 88888.00 2009-06-24 15:46:22.000 175 30866.80 95.12 43559.87 88888.00 2009-06-24 15:46:23.000 175 30866.79 95.08 43559.84 88888.00 2009-06-24 15:46:24.000 175 30866.79 95.07 43559.84 88888.00 2009-06-24 15:46:25.000 175 30866.78 95.08 43559.83 53381.70 2009-06-24 15:46:26.000 175 30866.78 95.08 43559.83 88888.00 2009-06-24 15:46:27.000 175 30866.78 95.10 43559.86 88888.00 2009-06-24 15:46:28.000 175 30866.79 95.06 43559.84 88888.00 2009-06-24 15:46:29.000 175 30866.79 95.05 43559.76 88888.00 2009-06-24 15:46:30.000 175 30866.75 95.08 43559.79 53381.63 2009-06-24 15:46:31.000 175 30866.73 95.11 43559.85 88888.00 2009-06-24 15:46:32.000 175 30866.73 95.09 43559.85 88888.00 2009-06-24 15:46:33.000 175 30866.72 95.12 43559.86 88888.00 2009-06-24 15:46:34.000 175 30866.69 95.09 43559.83 88888.00 2009-06-24 15:46:35.000 175 30866.68 95.06 43559.76 53381.60 2009-06-24 15:46:36.000 175 30866.68 95.04 43559.79 88888.00 2009-06-24 15:46:37.000 175 30866.66 95.00 43559.79 88888.00 2009-06-24 15:46:38.000 175 30866.67 94.96 43559.76 88888.00 2009-06-24 15:46:39.000 175 30866.68 95.00 43559.76 88888.00 2009-06-24 15:46:40.000 175 30866.65 95.04 43559.79 53381.58 2009-06-24 15:46:41.000 175 30866.62 95.02 43559.76 88888.00 2009-06-24 15:46:42.000 175 30866.61 95.01 43559.71 88888.00 2009-06-24 15:46:43.000 175 30866.58 94.98 43559.75 88888.00 2009-06-24 15:46:44.000 175 30866.58 94.98 43559.79 88888.00 2009-06-24 15:46:45.000 175 30866.58 94.97 43559.78 53381.53 2009-06-24 15:46:46.000 175 30866.58 94.97 43559.79 88888.00 2009-06-24 15:46:47.000 175 30866.58 94.95 43559.74 88888.00 2009-06-24 15:46:48.000 175 30866.58 94.94 43559.70 88888.00 2009-06-24 15:46:49.000 175 30866.55 94.91 43559.68 88888.00 2009-06-24 15:46:50.000 175 30866.56 94.95 43559.66 53381.45 2009-06-24 15:46:51.000 175 30866.59 95.02 43559.64 88888.00 2009-06-24 15:46:52.000 175 30866.59 95.01 43559.64 88888.00 2009-06-24 15:46:53.000 175 30866.58 94.99 43559.64 88888.00 2009-06-24 15:46:54.000 175 30866.56 94.95 43559.63 88888.00 2009-06-24 15:46:55.000 175 30866.52 94.95 43559.66 53381.44 2009-06-24 15:46:56.000 175 30866.53 94.95 43559.70 88888.00 2009-06-24 15:46:57.000 175 30866.55 94.92 43559.68 88888.00 2009-06-24 15:46:58.000 175 30866.51 94.90 43559.66 88888.00 2009-06-24 15:46:59.000 175 30866.53 94.92 43559.69 88888.00 2009-06-24 15:47:00.000 175 30866.52 94.94 43559.69 53381.37 2009-06-24 15:47:01.000 175 30866.46 94.92 43559.67 88888.00 2009-06-24 15:47:02.000 175 30866.41 95.00 43559.68 88888.00 2009-06-24 15:47:03.000 175 30866.45 95.00 43559.67 88888.00 2009-06-24 15:47:04.000 175 30866.42 94.94 43559.67 88888.00 2009-06-24 15:47:05.000 175 30866.41 94.96 43559.65 53381.31 2009-06-24 15:47:06.000 175 30866.42 94.95 43559.65 88888.00 2009-06-24 15:47:07.000 175 30866.41 94.93 43559.64 88888.00 2009-06-24 15:47:08.000 175 30866.42 94.92 43559.69 88888.00 2009-06-24 15:47:09.000 175 30866.42 94.88 43559.68 88888.00 2009-06-24 15:47:10.000 175 30866.40 94.88 43559.65 53381.32 2009-06-24 15:47:11.000 175 30866.37 94.90 43559.67 88888.00 2009-06-24 15:47:12.000 175 30866.35 94.91 43559.65 88888.00 2009-06-24 15:47:13.000 175 30866.31 94.92 43559.65 88888.00 2009-06-24 15:47:14.000 175 30866.29 94.89 43559.61 88888.00 2009-06-24 15:47:15.000 175 30866.27 94.89 43559.60 53381.21 2009-06-24 15:47:16.000 175 30866.28 94.84 43559.65 88888.00 2009-06-24 15:47:17.000 175 30866.29 94.86 43559.64 88888.00 2009-06-24 15:47:18.000 175 30866.30 94.92 43559.59 88888.00 2009-06-24 15:47:19.000 175 30866.29 94.89 43559.62 88888.00 2009-06-24 15:47:20.000 175 30866.24 94.82 43559.63 53381.17 2009-06-24 15:47:21.000 175 30866.24 94.83 43559.60 88888.00 2009-06-24 15:47:22.000 175 30866.22 94.81 43559.62 88888.00 2009-06-24 15:47:23.000 175 30866.27 94.82 43559.55 88888.00 2009-06-24 15:47:24.000 175 30866.26 94.83 43559.48 88888.00 2009-06-24 15:47:25.000 175 30866.18 94.79 43559.61 53381.13 2009-06-24 15:47:26.000 175 30866.15 94.78 43559.62 88888.00 2009-06-24 15:47:27.000 175 30866.19 94.74 43559.58 88888.00 2009-06-24 15:47:28.000 175 30866.21 94.71 43559.53 88888.00 2009-06-24 15:47:29.000 175 30866.21 94.67 43559.56 88888.00 2009-06-24 15:47:30.000 175 30866.19 94.69 43559.55 53381.05 2009-06-24 15:47:31.000 175 30866.18 94.67 43559.51 88888.00 2009-06-24 15:47:32.000 175 30866.15 94.65 43559.53 88888.00 2009-06-24 15:47:33.000 175 30866.15 94.64 43559.55 88888.00 2009-06-24 15:47:34.000 175 30866.16 94.68 43559.60 88888.00 2009-06-24 15:47:35.000 175 30866.13 94.66 43559.61 53380.97 2009-06-24 15:47:36.000 175 30866.12 94.60 43559.53 88888.00 2009-06-24 15:47:37.000 175 30866.13 94.64 43559.50 88888.00 2009-06-24 15:47:38.000 175 30866.10 94.63 43559.54 88888.00 2009-06-24 15:47:39.000 175 30866.09 94.64 43559.56 88888.00 2009-06-24 15:47:40.000 175 30866.08 94.65 43559.55 53380.94 2009-06-24 15:47:41.000 175 30866.06 94.59 43559.55 88888.00 2009-06-24 15:47:42.000 175 30866.05 94.56 43559.51 88888.00 2009-06-24 15:47:43.000 175 30866.03 94.56 43559.47 88888.00 2009-06-24 15:47:44.000 175 30866.04 94.55 43559.43 88888.00 2009-06-24 15:47:45.000 175 30865.99 94.52 43559.43 53380.91 2009-06-24 15:47:46.000 175 30865.97 94.50 43559.47 88888.00 2009-06-24 15:47:47.000 175 30865.94 94.47 43559.47 88888.00 2009-06-24 15:47:48.000 175 30865.94 94.38 43559.48 88888.00 2009-06-24 15:47:49.000 175 30865.96 94.37 43559.46 88888.00 2009-06-24 15:47:50.000 175 30865.99 94.42 43559.51 53380.84 2009-06-24 15:47:51.000 175 30865.97 94.39 43559.47 88888.00 2009-06-24 15:47:52.000 175 30865.96 94.37 43559.44 88888.00 2009-06-24 15:47:53.000 175 30865.91 94.36 43559.48 88888.00 2009-06-24 15:47:54.000 175 30865.91 94.38 43559.46 88888.00 2009-06-24 15:47:55.000 175 30865.90 94.38 43559.39 53380.79 2009-06-24 15:47:56.000 175 30865.89 94.36 43559.42 88888.00 2009-06-24 15:47:57.000 175 30865.86 94.33 43559.42 88888.00 2009-06-24 15:47:58.000 175 30865.84 94.33 43559.41 88888.00 2009-06-24 15:47:59.000 175 30865.86 94.38 43559.41 88888.00 2009-06-24 15:48:00.000 175 30865.83 94.34 43559.39 53380.74 2009-06-24 15:48:01.000 175 30865.82 94.36 43559.42 88888.00 2009-06-24 15:48:02.000 175 30865.85 94.29 43559.43 88888.00 2009-06-24 15:48:03.000 175 30865.82 94.25 43559.40 88888.00 2009-06-24 15:48:04.000 175 30865.83 94.26 43559.37 88888.00 2009-06-24 15:48:05.000 175 30865.81 94.27 43559.38 53380.71 2009-06-24 15:48:06.000 175 30865.84 94.24 43559.39 88888.00 2009-06-24 15:48:07.000 175 30865.83 94.19 43559.39 88888.00 2009-06-24 15:48:08.000 175 30865.85 94.14 43559.41 88888.00 2009-06-24 15:48:09.000 175 30865.84 94.15 43559.44 88888.00 2009-06-24 15:48:10.000 175 30865.82 94.18 43559.46 53380.70 2009-06-24 15:48:11.000 175 30865.82 94.16 43559.46 88888.00 2009-06-24 15:48:12.000 175 30865.83 94.11 43559.44 88888.00 2009-06-24 15:48:13.000 175 30865.81 94.11 43559.50 88888.00 2009-06-24 15:48:14.000 175 30865.77 94.12 43559.42 88888.00 2009-06-24 15:48:15.000 175 30865.77 94.12 43559.39 53380.68 2009-06-24 15:48:16.000 175 30865.84 94.10 43559.42 88888.00 2009-06-24 15:48:17.000 175 30865.85 94.13 43559.43 88888.00 2009-06-24 15:48:18.000 175 30865.86 94.14 43559.47 88888.00 2009-06-24 15:48:19.000 175 30865.86 94.12 43559.47 88888.00 2009-06-24 15:48:20.000 175 30865.86 94.09 43559.49 53380.71 2009-06-24 15:48:21.000 175 30865.87 94.07 43559.47 88888.00 2009-06-24 15:48:22.000 175 30865.88 94.06 43559.50 88888.00 2009-06-24 15:48:23.000 175 30865.88 94.10 43559.51 88888.00 2009-06-24 15:48:24.000 175 30865.91 94.07 43559.48 88888.00 2009-06-24 15:48:25.000 175 30865.92 94.08 43559.47 53380.75 2009-06-24 15:48:26.000 175 30865.88 94.08 43559.41 88888.00 2009-06-24 15:48:27.000 175 30865.91 94.08 43559.46 88888.00 2009-06-24 15:48:28.000 175 30865.90 94.15 43559.49 88888.00 2009-06-24 15:48:29.000 175 30865.90 94.15 43559.42 88888.00 2009-06-24 15:48:30.000 175 30865.90 94.14 43559.47 53380.72 2009-06-24 15:48:31.000 175 30865.94 94.15 43559.50 88888.00 2009-06-24 15:48:32.000 175 30865.97 94.18 43559.48 88888.00 2009-06-24 15:48:33.000 175 30865.98 94.21 43559.49 88888.00 2009-06-24 15:48:34.000 175 30866.02 94.19 43559.46 88888.00 2009-06-24 15:48:35.000 175 30866.02 94.19 43559.42 53380.78 2009-06-24 15:48:36.000 175 30866.01 94.17 43559.41 88888.00 2009-06-24 15:48:37.000 175 30866.03 94.14 43559.47 88888.00 2009-06-24 15:48:38.000 175 30866.03 94.17 43559.46 88888.00 2009-06-24 15:48:39.000 175 30866.01 94.24 43559.44 88888.00 2009-06-24 15:48:40.000 175 30866.02 94.25 43559.42 53380.83 2009-06-24 15:48:41.000 175 30866.05 94.29 43559.46 88888.00 2009-06-24 15:48:42.000 175 30866.07 94.31 43559.47 88888.00 2009-06-24 15:48:43.000 175 30866.09 94.32 43559.45 88888.00 2009-06-24 15:48:44.000 175 30866.09 94.32 43559.45 88888.00 2009-06-24 15:48:45.000 175 30866.14 94.33 43559.49 53380.90 2009-06-24 15:48:46.000 175 30866.16 94.32 43559.51 88888.00 2009-06-24 15:48:47.000 175 30866.13 94.28 43559.44 88888.00 2009-06-24 15:48:48.000 175 30866.16 94.27 43559.42 88888.00 2009-06-24 15:48:49.000 175 30866.19 94.25 43559.44 88888.00 2009-06-24 15:48:50.000 175 30866.20 94.30 43559.46 53380.95 2009-06-24 15:48:51.000 175 30866.20 94.35 43559.46 88888.00 2009-06-24 15:48:52.000 175 30866.20 94.33 43559.47 88888.00 2009-06-24 15:48:53.000 175 30866.22 94.35 43559.44 88888.00 2009-06-24 15:48:54.000 175 30866.23 94.33 43559.45 88888.00 2009-06-24 15:48:55.000 175 30866.24 94.36 43559.49 53380.99 2009-06-24 15:48:56.000 175 30866.26 94.39 43559.47 88888.00 2009-06-24 15:48:57.000 175 30866.29 94.37 43559.42 88888.00 2009-06-24 15:48:58.000 175 30866.32 94.41 43559.41 88888.00 2009-06-24 15:48:59.000 175 30866.35 94.48 43559.42 88888.00 2009-06-24 15:49:00.000 175 30866.42 94.52 43559.33 53381.06 2009-06-24 15:49:01.000 175 30866.39 94.45 43559.40 88888.00 2009-06-24 15:49:02.000 175 30866.43 94.45 43559.47 88888.00 2009-06-24 15:49:03.000 175 30866.46 94.45 43559.47 88888.00 2009-06-24 15:49:04.000 175 30866.48 94.47 43559.48 88888.00 2009-06-24 15:49:05.000 175 30866.52 94.47 43559.49 53381.17 2009-06-24 15:49:06.000 175 30866.56 94.52 43559.49 88888.00 2009-06-24 15:49:07.000 175 30866.60 94.48 43559.52 88888.00 2009-06-24 15:49:08.000 175 30866.64 94.50 43559.56 88888.00 2009-06-24 15:49:09.000 175 30866.67 94.55 43559.56 88888.00 2009-06-24 15:49:10.000 175 30866.69 94.58 43559.59 53381.30 2009-06-24 15:49:11.000 175 30866.73 94.53 43559.59 88888.00 2009-06-24 15:49:12.000 175 30866.77 94.58 43559.59 88888.00 2009-06-24 15:49:13.000 175 30866.84 94.62 43559.57 88888.00 2009-06-24 15:49:14.000 175 30866.85 94.62 43559.57 88888.00 2009-06-24 15:49:15.000 175 30866.85 94.59 43559.59 53381.41 2009-06-24 15:49:16.000 175 30866.87 94.62 43559.61 88888.00 2009-06-24 15:49:17.000 175 30866.88 94.61 43559.60 88888.00 2009-06-24 15:49:18.000 175 30866.95 94.60 43559.56 88888.00 2009-06-24 15:49:19.000 175 30867.01 94.60 43559.60 88888.00 2009-06-24 15:49:20.000 175 30867.00 94.58 43559.69 53381.55 2009-06-24 15:49:21.000 175 30867.00 94.59 43559.71 88888.00 2009-06-24 15:49:22.000 175 30867.03 94.59 43559.70 88888.00 2009-06-24 15:49:23.000 175 30867.01 94.60 43559.69 88888.00 2009-06-24 15:49:24.000 175 30867.07 94.57 43559.68 88888.00 2009-06-24 15:49:25.000 175 30867.08 94.57 43559.67 53381.68 2009-06-24 15:49:26.000 175 30867.08 94.55 43559.67 88888.00 2009-06-24 15:49:27.000 175 30867.09 94.48 43559.67 88888.00 2009-06-24 15:49:28.000 175 30867.10 94.51 43559.63 88888.00 2009-06-24 15:49:29.000 175 30867.13 94.53 43559.61 88888.00 2009-06-24 15:49:30.000 175 30867.12 94.51 43559.57 53381.62 2009-06-24 15:49:31.000 175 30867.10 94.45 43559.60 88888.00 2009-06-24 15:49:32.000 175 30867.08 94.41 43559.64 88888.00 2009-06-24 15:49:33.000 175 30867.04 94.36 43559.60 88888.00 2009-06-24 15:49:34.000 175 30867.00 94.37 43559.54 88888.00 2009-06-24 15:49:35.000 175 30866.97 94.34 43559.50 53381.54 2009-06-24 15:49:36.000 175 30866.95 94.29 43559.48 88888.00 2009-06-24 15:49:37.000 175 30866.93 94.27 43559.48 88888.00 2009-06-24 15:49:38.000 175 30866.88 94.24 43559.49 88888.00 2009-06-24 15:49:39.000 175 30866.81 94.23 43559.45 88888.00 2009-06-24 15:49:40.000 175 30866.71 94.20 43559.41 53381.32 2009-06-24 15:49:41.000 175 30866.65 94.19 43559.41 88888.00 2009-06-24 15:49:42.000 175 30866.61 94.14 43559.39 88888.00 2009-06-24 15:49:43.000 175 30866.53 94.09 43559.37 88888.00 2009-06-24 15:49:44.000 175 30866.46 94.02 43559.31 88888.00 2009-06-24 15:49:45.000 175 30866.41 94.03 43559.32 53381.07 2009-06-24 15:49:46.000 175 30866.29 94.06 43559.34 88888.00 2009-06-24 15:49:47.000 175 30866.25 94.02 43559.32 88888.00 2009-06-24 15:49:48.000 175 30866.20 93.98 43559.30 88888.00 2009-06-24 15:49:49.000 175 30866.14 93.97 43559.23 88888.00 2009-06-24 15:49:50.000 175 30866.07 93.94 43559.21 53380.79 2009-06-24 15:49:51.000 175 30865.97 93.94 43559.24 88888.00 2009-06-24 15:49:52.000 175 30865.90 93.89 43559.24 88888.00 2009-06-24 15:49:53.000 175 30865.83 93.87 43559.21 88888.00 2009-06-24 15:49:54.000 175 30865.76 93.86 43559.19 88888.00 2009-06-24 15:49:55.000 175 30865.66 93.91 43559.14 53380.54 2009-06-24 15:49:56.000 175 30865.60 93.95 43559.08 88888.00 2009-06-24 15:49:57.000 175 30865.71 94.08 43558.95 88888.00 2009-06-24 15:49:58.000 175 30865.52 93.97 43558.96 88888.00 2009-06-24 15:49:59.000 175 30865.37 93.89 43559.08 88888.00 2009-06-24 15:50:00.000 175 30865.34 93.91 43559.09 53380.06 2009-06-24 15:50:01.000 175 30865.27 93.93 43559.06 88888.00 2009-06-24 15:50:02.000 175 30865.24 93.94 43559.09 88888.00 2009-06-24 15:50:03.000 175 30865.18 93.92 43559.11 88888.00 2009-06-24 15:50:04.000 175 30865.12 93.89 43559.08 88888.00 2009-06-24 15:50:05.000 175 30865.05 93.91 43559.02 53380.01 2009-06-24 15:50:06.000 175 30865.00 93.94 43559.01 88888.00 2009-06-24 15:50:07.000 175 30864.96 93.94 43559.02 88888.00 2009-06-24 15:50:08.000 175 30864.92 93.93 43558.99 88888.00 2009-06-24 15:50:09.000 175 30864.86 93.98 43558.95 88888.00 2009-06-24 15:50:10.000 175 30864.80 94.02 43558.95 53379.86 2009-06-24 15:50:11.000 175 30864.73 94.07 43558.94 88888.00 2009-06-24 15:50:12.000 175 30864.67 94.09 43558.94 88888.00 2009-06-24 15:50:13.000 175 30864.63 94.15 43558.96 88888.00 2009-06-24 15:50:14.000 175 30864.59 94.12 43558.93 88888.00 2009-06-24 15:50:15.000 175 30864.59 94.16 43558.91 53379.70 2009-06-24 15:50:16.000 175 30864.54 94.17 43558.95 88888.00 2009-06-24 15:50:17.000 175 30864.50 94.18 43558.96 88888.00 2009-06-24 15:50:18.000 175 30864.52 94.20 43558.91 88888.00 2009-06-24 15:50:19.000 175 30864.49 94.17 43558.87 88888.00 2009-06-24 15:50:20.000 175 30864.46 94.17 43558.92 53379.59 2009-06-24 15:50:21.000 175 30864.43 94.18 43558.92 88888.00 2009-06-24 15:50:22.000 175 30864.44 94.20 43558.91 88888.00 2009-06-24 15:50:23.000 175 30864.39 94.22 43558.91 88888.00 2009-06-24 15:50:24.000 175 30864.35 94.22 43558.90 88888.00 2009-06-24 15:50:25.000 175 30864.22 94.21 43558.96 53379.48 2009-06-24 15:50:26.000 175 30864.26 94.28 43558.96 88888.00 2009-06-24 15:50:27.000 175 30864.28 94.33 43558.91 88888.00 2009-06-24 15:50:28.000 175 30864.24 94.34 43558.97 88888.00 2009-06-24 15:50:29.000 175 30864.29 94.41 43558.84 88888.00 2009-06-24 15:50:30.000 175 30864.26 94.40 43558.82 53379.38 2009-06-24 15:50:31.000 175 30864.26 94.39 43558.88 88888.00 2009-06-24 15:50:32.000 175 30864.28 94.37 43558.90 88888.00 2009-06-24 15:50:33.000 175 30864.28 94.40 43558.91 88888.00 2009-06-24 15:50:34.000 175 30864.24 94.41 43558.93 88888.00 2009-06-24 15:50:35.000 175 30864.25 94.44 43558.97 53379.34 2009-06-24 15:50:36.000 175 30864.26 94.43 43558.97 88888.00 2009-06-24 15:50:37.000 175 30864.26 94.49 43558.99 88888.00 2009-06-24 15:50:38.000 175 30864.26 94.46 43558.97 88888.00 2009-06-24 15:50:39.000 175 30864.28 94.47 43558.98 88888.00 2009-06-24 15:50:40.000 175 30864.31 94.51 43558.94 53379.41 2009-06-24 15:50:41.000 175 30864.34 94.57 43558.92 88888.00 2009-06-24 15:50:42.000 175 30864.36 94.63 43558.94 88888.00 2009-06-24 15:50:43.000 175 30864.42 94.66 43559.00 88888.00 2009-06-24 15:50:44.000 175 30864.42 94.63 43559.00 88888.00 2009-06-24 15:50:45.000 175 30864.42 94.67 43558.99 53379.54 2009-06-24 15:50:46.000 175 30864.44 94.68 43558.99 88888.00 2009-06-24 15:50:47.000 175 30864.49 94.72 43558.99 88888.00 2009-06-24 15:50:48.000 175 30864.54 94.70 43558.97 88888.00 2009-06-24 15:50:49.000 175 30864.64 94.77 43559.00 88888.00 2009-06-24 15:50:50.000 175 30864.68 94.86 43559.00 53379.68 2009-06-24 15:50:51.000 175 30864.72 94.89 43559.01 88888.00 2009-06-24 15:50:52.000 175 30864.80 94.86 43559.02 88888.00 2009-06-24 15:50:53.000 175 30864.89 94.87 43559.03 88888.00 2009-06-24 15:50:54.000 175 30864.92 94.90 43559.06 88888.00 2009-06-24 15:50:55.000 175 30864.96 94.95 43559.06 53379.88 2009-06-24 15:50:56.000 175 30865.02 94.96 43559.07 88888.00 2009-06-24 15:50:57.000 175 30865.09 94.97 43559.06 88888.00 2009-06-24 15:50:58.000 175 30865.12 95.00 43559.11 88888.00 2009-06-24 15:50:59.000 175 30865.18 95.03 43559.16 88888.00 2009-06-24 15:51:00.000 175 30865.24 95.04 43559.14 53380.06 2009-06-24 15:51:01.000 175 30865.34 94.98 43559.08 88888.00 2009-06-24 15:51:02.000 175 30865.37 95.03 43559.11 88888.00 2009-06-24 15:51:03.000 175 30865.45 95.02 43559.13 88888.00 2009-06-24 15:51:04.000 175 30865.50 95.04 43559.15 88888.00 2009-06-24 15:51:05.000 175 30865.52 95.05 43559.15 53380.28 2009-06-24 15:51:06.000 175 30865.55 95.05 43559.19 88888.00 2009-06-24 15:51:07.000 175 30865.61 95.06 43559.18 88888.00 2009-06-24 15:51:08.000 175 30865.67 95.06 43559.16 88888.00 2009-06-24 15:51:09.000 175 30865.68 95.02 43559.14 88888.00 2009-06-24 15:51:10.000 175 30865.68 94.98 43559.14 53380.43 2009-06-24 15:51:11.000 175 30865.73 94.99 43559.12 88888.00 2009-06-24 15:51:12.000 175 30865.78 95.03 43559.10 88888.00 2009-06-24 15:51:13.000 175 30865.78 94.97 43559.06 88888.00 2009-06-24 15:51:14.000 175 30865.75 94.91 43559.08 88888.00 2009-06-24 15:51:15.000 175 30865.72 94.87 43559.09 53380.40 2009-06-24 15:51:16.000 175 30865.70 94.88 43559.05 88888.00 2009-06-24 15:51:17.000 175 30865.71 94.89 43559.04 88888.00 2009-06-24 15:51:18.000 175 30865.68 94.83 43559.06 88888.00 2009-06-24 15:51:19.000 175 30865.64 94.72 43559.05 88888.00 2009-06-24 15:51:20.000 175 30865.61 94.72 43559.02 53380.27 2009-06-24 15:51:21.000 175 30865.52 94.67 43558.94 88888.00 2009-06-24 15:51:22.000 175 30865.49 94.62 43558.87 88888.00 2009-06-24 15:51:23.000 175 30865.46 94.54 43558.84 88888.00 2009-06-24 15:51:24.000 175 30865.42 94.50 43558.84 88888.00 2009-06-24 15:51:25.000 175 30865.40 94.52 43558.89 53380.07 2009-06-24 15:51:26.000 175 30865.35 94.48 43558.85 88888.00 2009-06-24 15:51:27.000 175 30865.28 94.49 43558.82 88888.00 2009-06-24 15:51:28.000 175 30865.20 94.47 43558.79 88888.00 2009-06-24 15:51:29.000 175 30865.19 94.42 43558.77 88888.00 2009-06-24 15:51:30.000 175 30865.16 94.38 43558.70 53379.87 2009-06-24 15:51:31.000 175 30865.13 94.38 43558.69 88888.00 2009-06-24 15:51:32.000 175 30865.06 94.36 43558.70 88888.00 2009-06-24 15:51:33.000 175 30865.01 94.33 43558.70 88888.00 2009-06-24 15:51:34.000 175 30864.94 94.31 43558.69 88888.00 2009-06-24 15:51:35.000 175 30864.88 94.35 43558.70 53379.66 2009-06-24 15:51:36.000 175 30864.85 94.34 43558.69 88888.00 2009-06-24 15:51:37.000 175 30864.80 94.32 43558.68 88888.00 2009-06-24 15:51:38.000 175 30864.77 94.31 43558.63 88888.00 2009-06-24 15:51:39.000 175 30864.72 94.27 43558.60 88888.00 2009-06-24 15:51:40.000 175 30864.67 94.28 43558.57 53379.48 2009-06-24 15:51:41.000 175 30864.61 94.27 43558.56 88888.00 2009-06-24 15:51:42.000 175 30864.57 94.24 43558.57 88888.00 2009-06-24 15:51:43.000 175 30864.55 94.26 43558.56 88888.00 2009-06-24 15:51:44.000 175 30864.51 94.31 43558.51 88888.00 2009-06-24 15:51:45.000 175 30864.49 94.31 43558.53 53379.29 2009-06-24 15:51:46.000 175 30864.47 94.33 43558.55 88888.00 2009-06-24 15:51:47.000 175 30864.44 94.38 43558.60 88888.00 2009-06-24 15:51:48.000 175 30864.44 94.41 43558.61 88888.00 2009-06-24 15:51:49.000 175 30864.39 94.38 43558.59 88888.00 2009-06-24 15:51:50.000 175 30864.39 94.40 43558.56 53379.19 2009-06-24 15:51:51.000 175 30864.38 94.44 43558.60 88888.00 2009-06-24 15:51:52.000 175 30864.39 94.44 43558.57 88888.00 2009-06-24 15:51:53.000 175 30864.36 94.46 43558.53 88888.00 2009-06-24 15:51:54.000 175 30864.45 94.59 43558.43 88888.00 2009-06-24 15:51:55.000 175 30864.36 94.53 43558.43 53379.08 2009-06-24 15:51:56.000 175 30864.32 94.53 43558.48 88888.00 2009-06-24 15:51:57.000 175 30864.34 94.57 43558.51 88888.00 2009-06-24 15:51:58.000 175 30864.38 94.59 43558.53 88888.00 2009-06-24 15:51:59.000 175 30864.37 94.63 43558.53 88888.00 2009-06-24 15:52:00.000 175 30864.37 94.66 43558.51 53379.08 2009-06-24 15:52:01.000 175 30864.40 94.70 43558.52 88888.00 2009-06-24 15:52:02.000 175 30864.43 94.73 43558.56 88888.00 2009-06-24 15:52:03.000 175 30864.45 94.73 43558.58 88888.00 2009-06-24 15:52:04.000 175 30864.43 94.71 43558.59 88888.00 2009-06-24 15:52:05.000 175 30864.38 94.70 43558.58 53379.08 2009-06-24 15:52:06.000 175 30864.38 94.69 43558.54 88888.00 2009-06-24 15:52:07.000 175 30864.38 94.71 43558.53 88888.00 2009-06-24 15:52:08.000 175 30864.39 94.75 43558.52 88888.00 2009-06-24 15:52:09.000 175 30864.44 94.79 43558.50 88888.00 2009-06-24 15:52:10.000 175 30864.47 94.84 43558.52 53379.09 2009-06-24 15:52:11.000 175 30864.48 94.88 43558.50 88888.00 2009-06-24 15:52:12.000 175 30864.49 94.88 43558.49 88888.00 2009-06-24 15:52:13.000 175 30864.53 94.92 43558.51 88888.00 2009-06-24 15:52:14.000 175 30864.55 94.90 43558.52 88888.00 2009-06-24 15:52:15.000 175 30864.57 94.94 43558.61 53379.19 2009-06-24 15:52:16.000 175 30864.65 94.96 43558.50 88888.00 2009-06-24 15:52:17.000 175 30864.69 94.99 43558.49 88888.00 2009-06-24 15:52:18.000 175 30864.73 95.02 43558.54 88888.00 2009-06-24 15:52:19.000 175 30864.74 95.02 43558.54 88888.00 2009-06-24 15:52:20.000 175 30864.74 95.04 43558.58 53379.29 2009-06-24 15:52:21.000 175 30864.74 95.04 43558.60 88888.00 2009-06-24 15:52:22.000 175 30864.77 95.02 43558.59 88888.00 2009-06-24 15:52:23.000 175 30864.79 95.01 43558.58 88888.00 2009-06-24 15:52:24.000 175 30864.84 95.03 43558.59 88888.00 2009-06-24 15:52:25.000 175 30864.88 95.04 43558.56 53379.44 2009-06-24 15:52:26.000 175 30864.89 95.05 43558.54 88888.00 2009-06-24 15:52:27.000 175 30864.93 95.08 43558.61 88888.00 2009-06-24 15:52:28.000 175 30864.99 95.10 43558.64 88888.00 2009-06-24 15:52:29.000 175 30864.96 95.12 43558.68 88888.00 2009-06-24 15:52:30.000 175 30864.96 95.15 43558.70 53379.58 2009-06-24 15:52:31.000 175 30865.00 95.14 43558.72 88888.00 2009-06-24 15:52:32.000 175 30865.06 95.13 43558.75 88888.00 2009-06-24 15:52:33.000 175 30865.10 95.15 43558.77 88888.00 2009-06-24 15:52:34.000 175 30865.17 95.12 43558.75 88888.00 2009-06-24 15:52:35.000 175 30865.19 95.08 43558.74 53379.70 2009-06-24 15:52:36.000 175 30865.20 95.06 43558.74 88888.00 2009-06-24 15:52:37.000 175 30865.23 95.13 43558.77 88888.00 2009-06-24 15:52:38.000 175 30865.22 95.14 43558.80 88888.00 2009-06-24 15:52:39.000 175 30865.27 95.13 43558.77 88888.00 2009-06-24 15:52:40.000 175 30865.29 95.11 43558.72 53379.81 2009-06-24 15:52:41.000 175 30865.29 95.12 43558.67 88888.00 2009-06-24 15:52:42.000 175 30865.31 95.07 43558.61 88888.00 2009-06-24 15:52:43.000 175 30865.21 94.94 43558.87 88888.00 2009-06-24 15:52:44.000 175 30865.31 95.03 43558.83 88888.00 2009-06-24 15:52:45.000 175 30865.29 94.96 43558.76 53379.80 2009-06-24 15:52:46.000 175 30865.31 94.93 43558.78 88888.00 2009-06-24 15:52:47.000 175 30865.29 94.95 43558.75 88888.00 2009-06-24 15:52:48.000 175 30865.29 94.96 43558.74 88888.00 2009-06-24 15:52:49.000 175 30865.34 94.97 43558.78 88888.00 2009-06-24 15:52:50.000 175 30865.36 94.99 43558.85 53379.86 2009-06-24 15:52:51.000 175 30865.33 94.95 43558.81 88888.00 2009-06-24 15:52:52.000 175 30865.31 94.95 43558.81 88888.00 2009-06-24 15:52:53.000 175 30865.32 94.95 43558.86 88888.00 2009-06-24 15:52:54.000 175 30865.30 94.92 43558.85 88888.00 2009-06-24 15:52:55.000 175 30865.31 94.93 43558.80 53379.92 2009-06-24 15:52:56.000 175 30865.28 94.89 43558.77 88888.00 2009-06-24 15:52:57.000 175 30865.28 94.91 43558.76 88888.00 2009-06-24 15:52:58.000 175 30865.27 94.89 43558.82 88888.00 2009-06-24 15:52:59.000 175 30865.26 94.88 43558.79 88888.00 2009-06-24 15:53:00.000 175 30865.29 94.81 43558.80 53379.89 2009-06-24 15:53:01.000 175 30865.29 94.81 43558.79 88888.00 2009-06-24 15:53:02.000 175 30865.29 94.79 43558.76 88888.00 2009-06-24 15:53:03.000 175 30865.27 94.78 43558.73 88888.00 2009-06-24 15:53:04.000 175 30865.25 94.79 43558.80 88888.00 2009-06-24 15:53:05.000 175 30865.22 94.77 43558.85 53379.89 2009-06-24 15:53:06.000 175 30865.17 94.76 43558.74 88888.00 2009-06-24 15:53:07.000 175 30865.17 94.83 43558.75 88888.00 2009-06-24 15:53:08.000 175 30865.19 94.81 43558.75 88888.00 2009-06-24 15:53:09.000 175 30865.18 94.81 43558.78 88888.00 2009-06-24 15:53:10.000 175 30865.15 94.75 43558.73 53379.86 2009-06-24 15:53:11.000 175 30865.12 94.69 43558.74 88888.00 2009-06-24 15:53:12.000 175 30865.09 94.66 43558.76 88888.00 2009-06-24 15:53:13.000 175 30865.10 94.65 43558.76 88888.00 2009-06-24 15:53:14.000 175 30865.09 94.65 43558.76 88888.00 2009-06-24 15:53:15.000 175 30865.04 94.67 43558.80 53379.80 2009-06-24 15:53:16.000 175 30865.04 94.64 43558.79 88888.00 2009-06-24 15:53:17.000 175 30865.02 94.63 43558.75 88888.00 2009-06-24 15:53:18.000 175 30864.99 94.61 43558.74 88888.00 2009-06-24 15:53:19.000 175 30864.91 94.55 43558.81 88888.00 2009-06-24 15:53:20.000 175 30864.95 94.60 43558.69 53379.70 2009-06-24 15:53:21.000 175 30864.92 94.58 43558.68 88888.00 2009-06-24 15:53:22.000 175 30864.90 94.55 43558.67 88888.00 2009-06-24 15:53:23.000 175 30864.87 94.49 43558.61 88888.00 2009-06-24 15:53:24.000 175 30864.79 94.49 43558.64 88888.00 2009-06-24 15:53:25.000 175 30864.76 94.47 43558.64 53379.59 2009-06-24 15:53:26.000 175 30864.73 94.47 43558.62 88888.00 2009-06-24 15:53:27.000 175 30864.74 94.45 43558.61 88888.00 2009-06-24 15:53:28.000 175 30864.72 94.44 43558.62 88888.00 2009-06-24 15:53:29.000 175 30864.69 94.44 43558.65 88888.00 2009-06-24 15:53:30.000 175 30864.64 94.45 43558.67 53379.47 2009-06-24 15:53:31.000 175 30864.60 94.44 43558.61 88888.00 2009-06-24 15:53:32.000 175 30864.60 94.43 43558.59 88888.00 2009-06-24 15:53:33.000 175 30864.56 94.43 43558.58 88888.00 2009-06-24 15:53:34.000 175 30864.52 94.42 43558.66 88888.00 2009-06-24 15:53:35.000 175 30864.52 94.43 43558.63 53379.37 2009-06-24 15:53:36.000 175 30864.46 94.39 43558.61 88888.00 2009-06-24 15:53:37.000 175 30864.42 94.40 43558.63 88888.00 2009-06-24 15:53:38.000 175 30864.40 94.44 43558.62 88888.00 2009-06-24 15:53:39.000 175 30864.38 94.44 43558.69 88888.00 2009-06-24 15:53:40.000 175 30864.37 94.44 43558.74 53379.28 2009-06-24 15:53:41.000 175 30864.35 94.44 43558.70 88888.00 2009-06-24 15:53:42.000 175 30864.36 94.47 43558.71 88888.00 2009-06-24 15:53:43.000 175 30864.35 94.46 43558.72 88888.00 2009-06-24 15:53:44.000 175 30864.32 94.47 43558.69 88888.00 2009-06-24 15:53:45.000 175 30864.28 94.49 43558.64 53379.23 2009-06-24 15:53:46.000 175 30864.25 94.48 43558.67 88888.00 2009-06-24 15:53:47.000 175 30864.24 94.46 43558.73 88888.00 2009-06-24 15:53:48.000 175 30864.22 94.45 43558.75 88888.00 2009-06-24 15:53:49.000 175 30864.19 94.49 43558.78 88888.00 2009-06-24 15:53:50.000 175 30864.22 94.53 43558.74 53379.15 2009-06-24 15:53:51.000 175 30864.22 94.52 43558.71 88888.00 2009-06-24 15:53:52.000 175 30864.19 94.53 43558.76 88888.00 2009-06-24 15:53:53.000 175 30864.20 94.54 43558.79 88888.00 2009-06-24 15:53:54.000 175 30864.17 94.52 43558.76 88888.00 2009-06-24 15:53:55.000 175 30864.14 94.53 43558.73 53379.14 2009-06-24 15:53:56.000 175 30864.10 94.50 43558.74 88888.00 2009-06-24 15:53:57.000 175 30864.08 94.50 43558.75 88888.00 2009-06-24 15:53:58.000 175 30864.07 94.48 43558.76 88888.00 2009-06-24 15:53:59.000 175 30864.02 94.48 43558.68 88888.00 2009-06-24 15:54:00.000 175 30864.01 94.52 43558.69 53379.07 2009-06-24 15:54:01.000 175 30864.00 94.50 43558.67 88888.00 2009-06-24 15:54:02.000 175 30864.02 94.50 43558.61 88888.00 2009-06-24 15:54:03.000 175 30863.99 94.49 43558.62 88888.00 2009-06-24 15:54:04.000 175 30863.97 94.49 43558.61 88888.00 2009-06-24 15:54:05.000 175 30863.92 94.54 43558.61 53378.99 2009-06-24 15:54:06.000 175 30863.91 94.56 43558.59 88888.00 2009-06-24 15:54:07.000 175 30863.94 94.59 43558.58 88888.00 2009-06-24 15:54:08.000 175 30863.91 94.63 43558.56 88888.00 2009-06-24 15:54:09.000 175 30863.91 94.64 43558.56 88888.00 2009-06-24 15:54:10.000 175 30863.90 94.65 43558.55 53378.97 2009-06-24 15:54:11.000 175 30863.90 94.68 43558.58 88888.00 2009-06-24 15:54:12.000 175 30863.88 94.68 43558.62 88888.00 2009-06-24 15:54:13.000 175 30863.89 94.72 43558.67 88888.00 2009-06-24 15:54:14.000 175 30863.90 94.76 43558.62 88888.00 2009-06-24 15:54:15.000 175 30863.89 94.83 43558.62 53378.97 2009-06-24 15:54:16.000 175 30863.89 94.82 43558.65 88888.00 2009-06-24 15:54:17.000 175 30863.92 94.82 43558.63 88888.00 2009-06-24 15:54:18.000 175 30863.92 94.86 43558.62 88888.00 2009-06-24 15:54:19.000 175 30863.88 94.89 43558.64 88888.00 2009-06-24 15:54:20.000 175 30863.91 94.89 43558.63 53378.97 2009-06-24 15:54:21.000 175 30863.93 94.90 43558.58 88888.00 2009-06-24 15:54:22.000 175 30863.94 94.89 43558.60 88888.00 2009-06-24 15:54:23.000 175 30863.96 94.94 43558.61 88888.00 2009-06-24 15:54:24.000 175 30863.97 94.96 43558.64 88888.00 2009-06-24 15:54:25.000 175 30863.93 94.97 43558.62 53379.01 2009-06-24 15:54:26.000 175 30863.95 95.02 43558.57 88888.00 2009-06-24 15:54:27.000 175 30863.92 95.05 43558.56 88888.00 2009-06-24 15:54:28.000 175 30863.92 95.02 43558.54 88888.00 2009-06-24 15:54:29.000 175 30863.94 95.10 43558.59 88888.00 2009-06-24 15:54:30.000 175 30863.94 95.13 43558.61 53379.00 2009-06-24 15:54:31.000 175 30863.97 95.14 43558.60 88888.00 2009-06-24 15:54:32.000 175 30864.01 95.19 43558.58 88888.00 2009-06-24 15:54:33.000 175 30863.97 95.21 43558.55 88888.00 2009-06-24 15:54:34.000 175 30863.99 95.22 43558.56 88888.00 2009-06-24 15:54:35.000 175 30864.03 95.24 43558.60 53379.04 2009-06-24 15:54:36.000 175 30864.01 95.26 43558.61 88888.00 2009-06-24 15:54:37.000 175 30863.99 95.27 43558.60 88888.00 2009-06-24 15:54:38.000 175 30863.99 95.23 43558.64 88888.00 2009-06-24 15:54:39.000 175 30863.98 95.22 43558.63 88888.00 2009-06-24 15:54:40.000 175 30863.98 95.20 43558.59 53379.03 2009-06-24 15:54:41.000 175 30863.97 95.21 43558.58 88888.00 2009-06-24 15:54:42.000 175 30863.99 95.19 43558.62 88888.00 2009-06-24 15:54:43.000 175 30863.97 95.24 43558.58 88888.00 2009-06-24 15:54:44.000 175 30863.93 95.26 43558.54 88888.00 2009-06-24 15:54:45.000 175 30863.90 95.24 43558.55 53379.01 2009-06-24 15:54:46.000 175 30863.91 95.23 43558.56 88888.00 2009-06-24 15:54:47.000 175 30863.89 95.22 43558.57 88888.00 2009-06-24 15:54:48.000 175 30863.87 95.23 43558.51 88888.00 2009-06-24 15:54:49.000 175 30863.84 95.22 43558.53 88888.00 2009-06-24 15:54:50.000 175 30863.87 95.20 43558.53 53378.93 2009-06-24 15:54:51.000 175 30863.85 95.21 43558.54 88888.00 2009-06-24 15:54:52.000 175 30863.84 95.21 43558.57 88888.00 2009-06-24 15:54:53.000 175 30863.81 95.25 43558.54 88888.00 2009-06-24 15:54:54.000 175 30863.78 95.28 43558.52 88888.00 2009-06-24 15:54:55.000 175 30863.76 95.29 43558.56 53378.87 2009-06-24 15:54:56.000 175 30863.73 95.26 43558.56 88888.00 2009-06-24 15:54:57.000 175 30863.74 95.30 43558.54 88888.00 2009-06-24 15:54:58.000 175 30863.75 95.36 43558.55 88888.00 2009-06-24 15:54:59.000 175 30863.74 95.36 43558.56 88888.00 2009-06-24 15:55:00.000 175 30863.69 95.34 43558.51 53378.78 2009-06-24 15:55:01.000 175 30863.68 95.34 43558.50 88888.00 2009-06-24 15:55:02.000 175 30863.67 95.37 43558.49 88888.00 2009-06-24 15:55:03.000 175 30863.62 95.37 43558.57 88888.00 2009-06-24 15:55:04.000 175 30863.65 95.35 43558.53 88888.00 2009-06-24 15:55:05.000 175 30863.64 95.33 43558.47 53378.73 2009-06-24 15:55:06.000 175 30863.63 95.36 43558.46 88888.00 2009-06-24 15:55:07.000 175 30863.64 95.39 43558.46 88888.00 2009-06-24 15:55:08.000 175 30863.63 95.32 43558.42 88888.00 2009-06-24 15:55:09.000 175 30863.61 95.32 43558.40 88888.00 2009-06-24 15:55:10.000 175 30863.61 95.32 43558.44 53378.69 2009-06-24 15:55:11.000 175 30863.61 95.35 43558.47 88888.00 2009-06-24 15:55:12.000 175 30863.56 95.33 43558.47 88888.00 2009-06-24 15:55:13.000 175 30863.54 95.34 43558.48 88888.00 2009-06-24 15:55:14.000 175 30863.54 95.36 43558.47 88888.00 2009-06-24 15:55:15.000 175 30863.52 95.33 43558.45 53378.61 2009-06-24 15:55:16.000 175 30863.47 95.32 43558.42 88888.00 2009-06-24 15:55:17.000 175 30863.44 95.32 43558.45 88888.00 2009-06-24 15:55:18.000 175 30863.41 95.33 43558.46 88888.00 2009-06-24 15:55:19.000 175 30863.40 95.31 43558.46 88888.00 2009-06-24 15:55:20.000 175 30863.39 95.31 43558.48 53378.53 2009-06-24 15:55:21.000 175 30863.38 95.29 43558.43 88888.00 2009-06-24 15:55:22.000 175 30863.36 95.28 43558.46 88888.00 2009-06-24 15:55:23.000 175 30863.34 95.31 43558.44 88888.00 2009-06-24 15:55:24.000 175 30863.33 95.33 43558.44 88888.00 2009-06-24 15:55:25.000 175 30863.32 95.29 43558.46 53378.45 2009-06-24 15:55:26.000 175 30863.29 95.29 43558.48 88888.00 2009-06-24 15:55:27.000 175 30863.25 95.29 43558.45 88888.00 2009-06-24 15:55:28.000 175 30863.24 95.26 43558.39 88888.00 2009-06-24 15:55:29.000 175 30863.23 95.31 43558.44 88888.00 2009-06-24 15:55:30.000 175 30863.19 95.28 43558.43 53378.38 2009-06-24 15:55:31.000 175 30863.18 95.25 43558.42 88888.00 2009-06-24 15:55:32.000 175 30863.17 95.27 43558.41 88888.00 2009-06-24 15:55:33.000 175 30863.16 95.31 43558.36 88888.00 2009-06-24 15:55:34.000 175 30863.15 95.34 43558.37 88888.00 2009-06-24 15:55:35.000 175 30863.14 95.33 43558.39 53378.31 2009-06-24 15:55:36.000 175 30863.11 95.34 43558.39 88888.00 2009-06-24 15:55:37.000 175 30863.05 95.34 43558.38 88888.00 2009-06-24 15:55:38.000 175 30863.03 95.33 43558.37 88888.00 2009-06-24 15:55:39.000 175 30863.03 95.34 43558.36 88888.00 2009-06-24 15:55:40.000 175 30863.02 95.33 43558.37 53378.22 2009-06-24 15:55:41.000 175 30862.98 95.35 43558.36 88888.00 2009-06-24 15:55:42.000 175 30863.00 95.33 43558.33 88888.00 2009-06-24 15:55:43.000 175 30863.00 95.33 43558.35 88888.00 2009-06-24 15:55:44.000 175 30862.96 95.34 43558.32 88888.00 2009-06-24 15:55:45.000 175 30862.94 95.32 43558.33 53378.19 2009-06-24 15:55:46.000 175 30862.92 95.36 43558.39 88888.00 2009-06-24 15:55:47.000 175 30862.91 95.36 43558.36 88888.00 2009-06-24 15:55:48.000 175 30862.90 95.37 43558.38 88888.00 2009-06-24 15:55:49.000 175 30862.88 95.40 43558.40 88888.00 2009-06-24 15:55:50.000 175 30862.88 95.43 43558.34 53378.17 2009-06-24 15:55:51.000 175 30862.90 95.42 43558.37 88888.00 2009-06-24 15:55:52.000 175 30862.91 95.44 43558.35 88888.00 2009-06-24 15:55:53.000 175 30862.90 95.46 43558.35 88888.00 2009-06-24 15:55:54.000 175 30862.90 95.46 43558.39 88888.00 2009-06-24 15:55:55.000 175 30862.89 95.49 43558.37 53378.16 2009-06-24 15:55:56.000 175 30862.82 95.47 43558.41 88888.00 2009-06-24 15:55:57.000 175 30862.76 95.44 43558.53 88888.00 2009-06-24 15:55:58.000 175 30862.83 95.53 43558.38 88888.00 2009-06-24 15:55:59.000 175 30862.82 95.57 43558.32 88888.00 2009-06-24 15:56:00.000 175 30862.79 95.58 43558.27 53378.16 2009-06-24 15:56:01.000 175 30862.79 95.52 43558.26 88888.00 2009-06-24 15:56:02.000 175 30862.75 95.49 43558.26 88888.00 2009-06-24 15:56:03.000 175 30862.73 95.52 43558.33 88888.00 2009-06-24 15:56:04.000 175 30862.72 95.55 43558.27 88888.00 2009-06-24 15:56:05.000 175 30862.67 95.46 43558.30 53378.05 2009-06-24 15:56:06.000 175 30862.72 95.48 43558.33 88888.00 2009-06-24 15:56:07.000 175 30862.75 95.55 43558.26 88888.00 2009-06-24 15:56:08.000 175 30862.72 95.55 43558.23 88888.00 2009-06-24 15:56:09.000 175 30862.69 95.55 43558.27 88888.00 2009-06-24 15:56:10.000 175 30862.67 95.55 43558.25 53378.02 2009-06-24 15:56:11.000 175 30862.66 95.55 43558.23 88888.00 2009-06-24 15:56:12.000 175 30862.63 95.54 43558.24 88888.00 2009-06-24 15:56:13.000 175 30862.59 95.58 43558.28 88888.00 2009-06-24 15:56:14.000 175 30862.60 95.58 43558.27 88888.00 2009-06-24 15:56:15.000 175 30862.60 95.59 43558.24 53377.95 2009-06-24 15:56:16.000 175 30862.62 95.61 43558.24 88888.00 2009-06-24 15:56:17.000 175 30862.57 95.59 43558.23 88888.00 2009-06-24 15:56:18.000 175 30862.57 95.61 43558.27 88888.00 2009-06-24 15:56:19.000 175 30862.57 95.61 43558.26 88888.00 2009-06-24 15:56:20.000 175 30862.56 95.59 43558.21 53377.87 2009-06-24 15:56:21.000 175 30862.54 95.58 43558.22 88888.00 2009-06-24 15:56:22.000 175 30862.51 95.56 43558.23 88888.00 2009-06-24 15:56:23.000 175 30862.49 95.55 43558.22 88888.00 2009-06-24 15:56:24.000 175 30862.43 95.53 43558.18 88888.00 2009-06-24 15:56:25.000 175 30862.38 95.52 43558.22 53377.76 2009-06-24 15:56:26.000 175 30862.31 95.47 43558.25 88888.00 2009-06-24 15:56:27.000 175 30862.30 95.45 43558.20 88888.00 2009-06-24 15:56:28.000 175 30862.28 95.45 43558.15 88888.00 2009-06-24 15:56:29.000 175 30862.31 95.44 43558.13 88888.00 2009-06-24 15:56:30.000 175 30862.30 95.44 43558.08 53377.68 2009-06-24 15:56:31.000 175 30862.26 95.40 43558.11 88888.00 2009-06-24 15:56:32.000 175 30862.25 95.36 43558.12 88888.00 2009-06-24 15:56:33.000 175 30862.21 95.35 43558.14 88888.00 2009-06-24 15:56:34.000 175 30862.17 95.28 43558.15 88888.00 2009-06-24 15:56:35.000 175 30862.15 95.22 43558.11 53377.56 2009-06-24 15:56:36.000 175 30862.15 95.23 43558.11 88888.00 2009-06-24 15:56:37.000 175 30862.11 95.23 43558.12 88888.00 2009-06-24 15:56:38.000 175 30862.06 95.18 43558.08 88888.00 2009-06-24 15:56:39.000 175 30862.06 95.19 43558.08 88888.00 2009-06-24 15:56:40.000 175 30862.05 95.21 43558.11 53377.47 2009-06-24 15:56:41.000 175 30862.03 95.21 43558.07 88888.00 2009-06-24 15:56:42.000 175 30862.01 95.16 43558.10 88888.00 2009-06-24 15:56:43.000 175 30861.94 95.14 43558.07 88888.00 2009-06-24 15:56:44.000 175 30861.95 95.13 43558.04 88888.00 2009-06-24 15:56:45.000 175 30861.94 95.10 43557.98 53377.39 2009-06-24 15:56:46.000 175 30861.92 95.06 43557.97 88888.00 2009-06-24 15:56:47.000 175 30861.88 95.04 43557.97 88888.00 2009-06-24 15:56:48.000 175 30861.87 95.05 43557.94 88888.00 2009-06-24 15:56:49.000 175 30861.86 95.08 43557.97 88888.00 2009-06-24 15:56:50.000 175 30861.82 95.12 43557.99 53377.28 2009-06-24 15:56:51.000 175 30861.84 95.09 43558.00 88888.00 2009-06-24 15:56:52.000 175 30861.80 95.06 43557.98 88888.00 2009-06-24 15:56:53.000 175 30861.76 95.03 43557.95 88888.00 2009-06-24 15:56:54.000 175 30861.74 95.02 43557.96 88888.00 2009-06-24 15:56:55.000 175 30861.72 95.03 43558.00 53377.22 2009-06-24 15:56:56.000 175 30861.67 95.03 43557.99 88888.00 2009-06-24 15:56:57.000 175 30861.64 95.02 43558.00 88888.00 2009-06-24 15:56:58.000 175 30861.62 95.03 43558.03 88888.00 2009-06-24 15:56:59.000 175 30861.62 95.00 43557.98 88888.00 2009-06-24 15:57:00.000 175 30861.59 94.96 43557.95 53377.13 2009-06-24 15:57:01.000 175 30861.58 94.97 43557.94 88888.00 2009-06-24 15:57:02.000 175 30861.57 95.01 43557.93 88888.00 2009-06-24 15:57:03.000 175 30861.57 95.00 43557.93 88888.00 2009-06-24 15:57:04.000 175 30861.52 94.97 43557.93 88888.00 2009-06-24 15:57:05.000 175 30861.51 94.97 43557.94 53377.07 2009-06-24 15:57:06.000 175 30861.51 94.96 43557.92 88888.00 2009-06-24 15:57:07.000 175 30861.50 94.97 43557.91 88888.00 2009-06-24 15:57:08.000 175 30861.47 94.98 43557.90 88888.00 2009-06-24 15:57:09.000 175 30861.45 94.99 43557.92 88888.00 2009-06-24 15:57:10.000 175 30861.39 94.97 43557.90 53376.97 2009-06-24 15:57:11.000 175 30861.39 94.97 43557.89 88888.00 2009-06-24 15:57:12.000 175 30861.40 95.00 43557.93 88888.00 2009-06-24 15:57:13.000 175 30861.39 95.03 43557.93 88888.00 2009-06-24 15:57:14.000 175 30861.35 94.98 43557.89 88888.00 2009-06-24 15:57:15.000 175 30861.34 94.96 43557.89 53376.92 2009-06-24 15:57:16.000 175 30861.33 95.03 43557.88 88888.00 2009-06-24 15:57:17.000 175 30861.33 95.01 43557.85 88888.00 2009-06-24 15:57:18.000 175 30861.24 94.91 43557.94 88888.00 2009-06-24 15:57:19.000 175 30861.35 95.01 43557.90 88888.00 2009-06-24 15:57:20.000 175 30861.33 95.02 43557.89 53376.91 2009-06-24 15:57:21.000 175 30861.32 95.05 43557.87 88888.00 2009-06-24 15:57:22.000 175 30861.33 95.06 43557.86 88888.00 2009-06-24 15:57:23.000 175 30861.32 95.05 43557.85 88888.00 2009-06-24 15:57:24.000 175 30861.29 95.07 43557.90 88888.00 2009-06-24 15:57:25.000 175 30861.29 95.05 43557.91 53376.86 2009-06-24 15:57:26.000 175 30861.26 95.01 43557.89 88888.00 2009-06-24 15:57:27.000 175 30861.26 95.02 43557.85 88888.00 2009-06-24 15:57:28.000 175 30861.24 95.04 43557.87 88888.00 2009-06-24 15:57:29.000 175 30861.26 95.06 43557.92 88888.00 2009-06-24 15:57:30.000 175 30861.29 95.07 43557.89 53376.84 2009-06-24 15:57:31.000 175 30861.30 95.09 43557.90 88888.00 2009-06-24 15:57:32.000 175 30861.28 95.07 43557.87 88888.00 2009-06-24 15:57:33.000 175 30861.28 95.09 43557.90 88888.00 2009-06-24 15:57:34.000 175 30861.27 95.09 43557.88 88888.00 2009-06-24 15:57:35.000 175 30861.26 95.10 43557.89 53376.88 2009-06-24 15:57:36.000 175 30861.26 95.11 43557.88 88888.00 2009-06-24 15:57:37.000 175 30861.24 95.13 43557.93 88888.00 2009-06-24 15:57:38.000 175 30861.24 95.15 43557.95 88888.00 2009-06-24 15:57:39.000 175 30861.25 95.15 43557.89 88888.00 2009-06-24 15:57:40.000 175 30861.26 95.19 43557.86 53376.87 2009-06-24 15:57:41.000 175 30861.24 95.17 43557.84 88888.00 2009-06-24 15:57:42.000 175 30861.09 94.98 43557.97 88888.00 2009-06-24 15:57:43.000 175 30861.05 94.94 43557.97 88888.00 2009-06-24 15:57:44.000 175 30861.05 94.97 43558.02 88888.00 2009-06-24 15:57:45.000 175 30861.07 94.95 43558.05 53376.87 2009-06-24 15:57:46.000 175 30861.18 95.08 43557.97 88888.00 2009-06-24 15:57:47.000 175 30861.28 95.23 43557.92 88888.00 2009-06-24 15:57:48.000 175 30861.29 95.28 43557.97 88888.00 2009-06-24 15:57:49.000 175 30861.13 95.11 43558.06 88888.00 2009-06-24 15:57:50.000 175 30861.12 95.06 43558.05 53376.94 2009-06-24 15:57:51.000 175 30861.13 95.09 43558.07 88888.00 2009-06-24 15:57:52.000 175 30861.15 95.08 43558.07 88888.00 2009-06-24 15:57:53.000 175 30861.24 95.19 43558.02 88888.00 2009-06-24 15:57:54.000 175 30861.36 95.30 43557.97 88888.00 2009-06-24 15:57:55.000 175 30861.37 95.32 43557.99 53376.96 2009-06-24 15:57:56.000 175 30861.40 95.33 43557.95 88888.00 2009-06-24 15:57:57.000 175 30861.42 95.32 43557.92 88888.00 2009-06-24 15:57:58.000 175 30861.40 95.29 43557.92 88888.00 2009-06-24 15:57:59.000 175 30861.42 95.32 43557.89 88888.00 2009-06-24 15:58:00.000 175 30861.44 95.32 43557.86 53377.05 2009-06-24 15:58:01.000 175 30861.42 95.34 43557.90 88888.00 2009-06-24 15:58:02.000 175 30861.49 95.36 43557.90 88888.00 2009-06-24 15:58:03.000 175 30861.48 95.31 43557.90 88888.00 2009-06-24 15:58:04.000 175 30861.47 95.27 43557.96 88888.00 2009-06-24 15:58:05.000 175 30861.49 95.29 43557.94 53377.06 2009-06-24 15:58:06.000 175 30861.50 95.33 43557.90 88888.00 2009-06-24 15:58:07.000 175 30861.53 95.36 43557.93 88888.00 2009-06-24 15:58:08.000 175 30861.53 95.36 43557.92 88888.00 2009-06-24 15:58:09.000 175 30861.54 95.38 43557.94 88888.00 2009-06-24 15:58:10.000 175 30861.54 95.42 43557.93 53377.11 2009-06-24 15:58:11.000 175 30861.54 95.41 43557.91 88888.00 2009-06-24 15:58:12.000 175 30861.55 95.40 43557.90 88888.00 2009-06-24 15:58:13.000 175 30861.56 95.38 43557.90 88888.00 2009-06-24 15:58:14.000 175 30861.54 95.34 43557.88 88888.00 2009-06-24 15:58:15.000 175 30861.57 95.36 43557.93 53377.12 2009-06-24 15:58:16.000 175 30861.58 95.36 43557.92 88888.00 2009-06-24 15:58:17.000 175 30861.59 95.40 43557.92 88888.00 2009-06-24 15:58:18.000 175 30861.59 95.43 43557.95 88888.00 2009-06-24 15:58:19.000 175 30861.59 95.42 43557.96 88888.00 2009-06-24 15:58:20.000 175 30861.61 95.42 43557.96 53377.11 2009-06-24 15:58:21.000 175 30861.62 95.40 43557.91 88888.00 2009-06-24 15:58:22.000 175 30861.64 95.37 43557.94 88888.00 2009-06-24 15:58:23.000 175 30861.62 95.35 43557.93 88888.00 2009-06-24 15:58:24.000 175 30861.56 95.37 43557.93 88888.00 2009-06-24 15:58:25.000 175 30861.55 95.35 43557.94 53377.11 2009-06-24 15:58:26.000 175 30861.51 95.34 43557.92 88888.00 2009-06-24 15:58:27.000 175 30861.47 95.31 43557.93 88888.00 2009-06-24 15:58:28.000 175 30861.46 95.31 43557.96 88888.00 2009-06-24 15:58:29.000 175 30861.46 95.30 43557.96 88888.00 2009-06-24 15:58:30.000 175 30861.47 95.30 43557.96 53377.04 2009-06-24 15:58:31.000 175 30861.48 95.30 43557.95 88888.00 2009-06-24 15:58:32.000 175 30861.44 95.32 43557.97 88888.00 2009-06-24 15:58:33.000 175 30861.44 95.30 43557.96 88888.00 2009-06-24 15:58:34.000 175 30861.40 95.31 43557.93 88888.00 2009-06-24 15:58:35.000 175 30861.39 95.32 43557.86 53377.03 2009-06-24 15:58:36.000 175 30861.38 95.33 43557.86 88888.00 2009-06-24 15:58:37.000 175 30861.38 95.31 43557.87 88888.00 2009-06-24 15:58:38.000 175 30861.35 95.33 43557.85 88888.00 2009-06-24 15:58:39.000 175 30861.33 95.32 43557.85 88888.00 2009-06-24 15:58:40.000 175 30861.33 95.29 43557.88 53376.96 2009-06-24 15:58:41.000 175 30861.31 95.29 43557.83 88888.00 2009-06-24 15:58:42.000 175 30861.23 95.26 43557.86 88888.00 2009-06-24 15:58:43.000 175 30861.07 95.09 43557.96 88888.00 2009-06-24 15:58:44.000 175 30861.03 94.98 43558.00 88888.00 2009-06-24 15:58:45.000 175 30861.18 95.15 43557.86 53376.85 2009-06-24 15:58:46.000 175 30861.41 95.47 43557.73 88888.00 2009-06-24 15:58:47.000 175 30861.38 95.43 43557.74 88888.00 2009-06-24 15:58:48.000 175 30861.17 95.17 43557.86 88888.00 2009-06-24 15:58:49.000 175 30860.94 94.96 43557.90 88888.00 2009-06-24 15:58:50.000 175 30860.97 95.03 43557.88 53376.81 2009-06-24 15:58:51.000 175 30861.24 95.30 43557.75 88888.00 2009-06-24 15:58:52.000 175 30861.32 95.46 43557.73 88888.00 2009-06-24 15:58:53.000 175 30861.23 95.41 43557.81 88888.00 2009-06-24 15:58:54.000 175 30860.90 95.04 43557.92 88888.00 2009-06-24 15:58:55.000 175 30860.78 94.90 43557.92 53376.75 2009-06-24 15:58:56.000 175 30860.88 95.07 43557.85 88888.00 2009-06-24 15:58:57.000 175 30861.17 95.41 43557.75 88888.00 2009-06-24 15:58:58.000 175 30861.16 95.41 43557.80 88888.00 2009-06-24 15:58:59.000 175 30861.02 95.24 43557.85 88888.00 2009-06-24 15:59:00.000 175 30860.92 95.11 43557.84 53376.66 2009-06-24 15:59:01.000 175 30860.90 95.14 43557.79 88888.00 2009-06-24 15:59:02.000 175 30860.86 95.15 43557.80 88888.00 2009-06-24 15:59:03.000 175 30860.86 95.15 43557.85 88888.00 2009-06-24 15:59:04.000 175 30860.84 95.15 43557.82 88888.00 2009-06-24 15:59:05.000 175 30860.84 95.17 43557.83 53376.59 2009-06-24 15:59:06.000 175 30860.85 95.18 43557.87 88888.00 2009-06-24 15:59:07.000 175 30860.83 95.15 43557.89 88888.00 2009-06-24 15:59:08.000 175 30860.82 95.14 43557.87 88888.00 2009-06-24 15:59:09.000 175 30860.79 95.13 43557.85 88888.00 2009-06-24 15:59:10.000 175 30860.80 95.15 43557.86 53376.52 2009-06-24 15:59:11.000 175 30860.80 95.14 43557.83 88888.00 2009-06-24 15:59:12.000 175 30860.77 95.17 43557.83 88888.00 2009-06-24 15:59:13.000 175 30860.79 95.18 43557.84 88888.00 2009-06-24 15:59:14.000 175 30860.79 95.19 43557.83 88888.00 2009-06-24 15:59:15.000 175 30860.75 95.18 43557.82 53376.50 2009-06-24 15:59:16.000 175 30860.71 95.21 43557.80 88888.00 2009-06-24 15:59:17.000 175 30860.70 95.23 43557.80 88888.00 2009-06-24 15:59:18.000 175 30860.73 95.27 43557.81 88888.00 2009-06-24 15:59:19.000 175 30860.74 95.26 43557.83 88888.00 2009-06-24 15:59:20.000 175 30860.70 95.23 43557.84 53376.49 2009-06-24 15:59:21.000 175 30860.74 95.25 43557.86 88888.00 2009-06-24 15:59:22.000 175 30860.75 95.26 43557.84 88888.00 2009-06-24 15:59:23.000 175 30860.77 95.26 43557.84 88888.00 2009-06-24 15:59:24.000 175 30860.77 95.25 43557.82 88888.00 2009-06-24 15:59:25.000 175 30860.74 95.25 43557.86 53376.50 2009-06-24 15:59:26.000 175 30860.76 95.26 43557.84 88888.00 2009-06-24 15:59:27.000 175 30860.76 95.28 43557.83 88888.00 2009-06-24 15:59:28.000 175 30860.73 95.30 43557.89 88888.00 2009-06-24 15:59:29.000 175 30860.75 95.30 43557.89 88888.00 2009-06-24 15:59:30.000 175 30860.74 95.29 43557.90 53376.53 2009-06-24 15:59:31.000 175 30860.74 95.28 43557.89 88888.00 2009-06-24 15:59:32.000 175 30860.75 95.31 43557.92 88888.00 2009-06-24 15:59:33.000 175 30860.76 95.30 43557.91 88888.00 2009-06-24 15:59:34.000 175 30860.77 95.35 43557.88 88888.00 2009-06-24 15:59:35.000 175 30860.79 95.37 43557.87 53376.55 2009-06-24 15:59:36.000 175 30860.80 95.38 43557.97 88888.00 2009-06-24 15:59:37.000 175 30860.79 95.39 43557.99 88888.00 2009-06-24 15:59:38.000 175 30860.83 95.42 43557.98 88888.00 2009-06-24 15:59:39.000 175 30860.85 95.45 43558.05 88888.00 2009-06-24 15:59:40.000 175 30860.83 95.40 43558.04 53376.62 2009-06-24 15:59:41.000 175 30860.85 95.46 43558.02 88888.00 2009-06-24 15:59:42.000 175 30860.79 95.41 43558.02 88888.00 2009-06-24 15:59:43.000 175 30860.68 95.22 43558.11 88888.00 2009-06-24 15:59:44.000 175 30860.74 95.31 43558.11 88888.00 2009-06-24 15:59:45.000 175 30861.05 95.68 43557.97 53376.63 2009-06-24 15:59:46.000 175 30861.18 95.74 43557.97 88888.00 2009-06-24 15:59:47.000 175 30861.06 95.60 43557.98 88888.00 2009-06-24 15:59:48.000 175 30860.77 95.29 43558.09 88888.00 2009-06-24 15:59:49.000 175 30860.79 95.24 43558.09 88888.00 2009-06-24 15:59:50.000 175 30860.98 95.46 43558.07 53376.74 2009-06-24 15:59:51.000 175 30861.29 95.77 43557.96 88888.00 2009-06-24 15:59:52.000 175 30861.29 95.76 43557.97 88888.00 2009-06-24 15:59:53.000 175 30861.06 95.51 43558.07 88888.00 2009-06-24 15:59:54.000 175 30860.86 95.30 43558.14 88888.00 2009-06-24 15:59:55.000 175 30860.90 95.39 43558.13 53376.89 2009-06-24 15:59:56.000 175 30861.20 95.66 43557.99 88888.00 2009-06-24 15:59:57.000 175 30861.34 95.82 43557.98 88888.00 2009-06-24 15:59:58.000 175 30861.31 95.79 43558.00 88888.00 2009-06-24 15:59:59.000 175 30861.16 95.56 43558.00 88888.00 2009-06-24 16:00:00.000 175 30861.16 95.53 43558.02 53376.96 2009-06-24 16:00:01.000 175 30861.17 95.57 43558.04 88888.00 2009-06-24 16:00:02.000 175 30861.16 95.55 43558.02 88888.00 2009-06-24 16:00:03.000 175 30861.17 95.54 43557.98 88888.00 2009-06-24 16:00:04.000 175 30861.24 95.53 43557.96 88888.00 2009-06-24 16:00:05.000 175 30861.23 95.52 43557.98 53376.90 2009-06-24 16:00:06.000 175 30861.28 95.54 43557.98 88888.00 2009-06-24 16:00:07.000 175 30861.28 95.58 43557.96 88888.00 2009-06-24 16:00:08.000 175 30861.29 95.55 43557.96 88888.00 2009-06-24 16:00:09.000 175 30861.30 95.50 43557.96 88888.00 2009-06-24 16:00:10.000 175 30861.28 95.54 43557.96 53376.97 2009-06-24 16:00:11.000 175 30861.28 95.55 43557.93 88888.00 2009-06-24 16:00:12.000 175 30861.24 95.50 43557.98 88888.00 2009-06-24 16:00:13.000 175 30861.20 95.45 43558.08 88888.00 2009-06-24 16:00:14.000 175 30861.31 95.57 43558.01 88888.00 2009-06-24 16:00:15.000 175 30861.32 95.53 43557.96 53377.00 2009-06-24 16:00:16.000 175 30861.31 95.51 43557.98 88888.00 2009-06-24 16:00:17.000 175 30861.34 95.49 43558.01 88888.00 2009-06-24 16:00:18.000 175 30861.37 95.53 43558.05 88888.00 2009-06-24 16:00:19.000 175 30861.38 95.52 43558.03 88888.00 2009-06-24 16:00:20.000 175 30861.38 95.48 43558.02 53377.02 2009-06-24 16:00:21.000 175 30861.37 95.47 43557.99 88888.00 2009-06-24 16:00:22.000 175 30861.39 95.45 43557.96 88888.00 2009-06-24 16:00:23.000 175 30861.38 95.46 43558.00 88888.00 2009-06-24 16:00:24.000 175 30861.37 95.46 43558.04 88888.00 2009-06-24 16:00:25.000 175 30861.37 95.41 43558.03 53377.03 2009-06-24 16:00:26.000 175 30861.36 95.42 43558.03 88888.00 2009-06-24 16:00:27.000 175 30861.35 95.44 43557.97 88888.00 2009-06-24 16:00:28.000 175 30861.33 95.46 43558.01 88888.00 2009-06-24 16:00:29.000 175 30861.36 95.48 43558.08 88888.00 2009-06-24 16:00:30.000 175 30861.38 95.48 43558.07 53377.03 2009-06-24 16:00:31.000 175 30861.40 95.47 43558.05 88888.00 2009-06-24 16:00:32.000 175 30861.39 95.47 43558.06 88888.00 2009-06-24 16:00:33.000 175 30861.38 95.46 43558.02 88888.00 2009-06-24 16:00:34.000 175 30861.38 95.47 43558.00 88888.00 2009-06-24 16:00:35.000 175 30861.38 95.44 43557.99 53377.05 2009-06-24 16:00:36.000 175 30861.40 95.43 43557.99 88888.00 2009-06-24 16:00:37.000 175 30861.45 95.44 43558.03 88888.00 2009-06-24 16:00:38.000 175 30861.43 95.48 43558.07 88888.00 2009-06-24 16:00:39.000 175 30861.40 95.45 43558.10 88888.00 2009-06-24 16:00:40.000 175 30861.44 95.46 43558.10 53377.07 2009-06-24 16:00:41.000 175 30861.44 95.44 43558.07 88888.00 2009-06-24 16:00:42.000 175 30861.28 95.27 43558.12 88888.00 2009-06-24 16:00:43.000 175 30861.22 95.20 43558.14 88888.00 2009-06-24 16:00:44.000 175 30861.23 95.18 43558.21 88888.00 2009-06-24 16:00:45.000 175 30861.15 95.16 43558.20 53377.01 2009-06-24 16:00:46.000 175 30861.29 95.36 43558.14 88888.00 2009-06-24 16:00:47.000 175 30861.40 95.48 43558.10 88888.00 2009-06-24 16:00:48.000 175 30861.40 95.42 43558.06 88888.00 2009-06-24 16:00:49.000 175 30861.39 95.44 43558.06 88888.00 2009-06-24 16:00:50.000 175 30861.43 95.46 43558.05 53377.07 2009-06-24 16:00:51.000 175 30861.42 95.48 43558.01 88888.00 2009-06-24 16:00:52.000 175 30861.42 95.47 43558.02 88888.00 2009-06-24 16:00:53.000 175 30861.40 95.48 43558.05 88888.00 2009-06-24 16:00:54.000 175 30861.38 95.49 43558.08 88888.00 2009-06-24 16:00:55.000 175 30861.41 95.49 43558.12 53377.06 2009-06-24 16:00:56.000 175 30861.42 95.49 43558.09 88888.00 2009-06-24 16:00:57.000 175 30861.40 95.48 43558.04 88888.00 2009-06-24 16:00:58.000 175 30861.35 95.46 43558.07 88888.00 2009-06-24 16:00:59.000 175 30861.33 95.47 43558.08 88888.00 2009-06-24 16:01:00.000 175 30861.34 95.45 43558.09 53377.03 2009-06-24 16:01:01.000 175 30861.32 95.46 43558.08 88888.00 2009-06-24 16:01:02.000 175 30861.34 95.45 43558.07 88888.00 2009-06-24 16:01:03.000 175 30861.34 95.44 43558.07 88888.00 2009-06-24 16:01:04.000 175 30861.35 95.46 43558.08 88888.00 2009-06-24 16:01:05.000 175 30861.34 95.48 43558.12 53377.01 2009-06-24 16:01:06.000 175 30861.32 95.50 43558.14 88888.00 2009-06-24 16:01:07.000 175 30861.33 95.47 43558.09 88888.00 2009-06-24 16:01:08.000 175 30861.33 95.49 43558.07 88888.00 2009-06-24 16:01:09.000 175 30861.33 95.51 43558.10 88888.00 2009-06-24 16:01:10.000 175 30861.26 95.49 43558.11 53376.99 2009-06-24 16:01:11.000 175 30861.23 95.47 43558.07 88888.00 2009-06-24 16:01:12.000 175 30861.24 95.51 43558.10 88888.00 2009-06-24 16:01:13.000 175 30861.24 95.50 43558.04 88888.00 2009-06-24 16:01:14.000 175 30861.21 95.52 43558.03 88888.00 2009-06-24 16:01:15.000 175 30861.24 95.49 43558.06 53376.98 2009-06-24 16:01:16.000 175 30861.22 95.46 43558.11 88888.00 2009-06-24 16:01:17.000 175 30861.25 95.48 43558.14 88888.00 2009-06-24 16:01:18.000 175 30861.29 95.45 43558.12 88888.00 2009-06-24 16:01:19.000 175 30861.25 95.41 43558.08 88888.00 2009-06-24 16:01:20.000 175 30861.23 95.46 43558.12 53376.95 2009-06-24 16:01:21.000 175 30861.22 95.49 43558.13 88888.00 2009-06-24 16:01:22.000 175 30861.22 95.46 43558.11 88888.00 2009-06-24 16:01:23.000 175 30861.24 95.44 43558.11 88888.00 2009-06-24 16:01:24.000 175 30861.23 95.50 43558.13 88888.00 2009-06-24 16:01:25.000 175 30861.20 95.45 43558.13 53376.90 2009-06-24 16:01:26.000 175 30861.21 95.41 43558.09 88888.00 2009-06-24 16:01:27.000 175 30861.22 95.44 43558.06 88888.00 2009-06-24 16:01:28.000 175 30861.16 95.44 43558.10 88888.00 2009-06-24 16:01:29.000 175 30861.16 95.42 43558.04 88888.00 2009-06-24 16:01:30.000 175 30861.16 95.44 43558.01 53376.91 2009-06-24 16:01:31.000 175 30861.17 95.46 43558.01 88888.00 2009-06-24 16:01:32.000 175 30861.14 95.45 43558.05 88888.00 2009-06-24 16:01:33.000 175 30861.15 95.45 43558.05 88888.00 2009-06-24 16:01:34.000 175 30861.15 95.43 43558.00 88888.00 2009-06-24 16:01:35.000 175 30861.15 95.40 43557.96 53376.88 2009-06-24 16:01:36.000 175 30861.14 95.43 43557.95 88888.00 2009-06-24 16:01:37.000 175 30861.14 95.43 43557.97 88888.00 2009-06-24 16:01:38.000 175 30861.11 95.43 43558.00 88888.00 2009-06-24 16:01:39.000 175 30861.10 95.44 43558.04 88888.00 2009-06-24 16:01:40.000 175 30861.12 95.43 43558.04 53376.88 2009-06-24 16:01:41.000 175 30861.10 95.43 43558.06 88888.00 2009-06-24 16:01:42.000 175 30860.92 95.42 43558.25 88888.00 2009-06-24 16:01:43.000 175 30860.85 95.43 43558.27 88888.00 2009-06-24 16:01:44.000 175 30860.85 95.45 43558.29 88888.00 2009-06-24 16:01:45.000 175 30860.87 95.43 43558.27 53376.96 2009-06-24 16:01:46.000 175 30860.99 95.41 43558.16 88888.00 2009-06-24 16:01:47.000 175 30861.10 95.38 43558.02 88888.00 2009-06-24 16:01:48.000 175 30861.09 95.45 43558.07 88888.00 2009-06-24 16:01:49.000 175 30860.90 95.54 43558.23 88888.00 2009-06-24 16:01:50.000 175 30860.90 95.55 43558.24 53376.84 2009-06-24 16:01:51.000 175 30860.90 95.50 43558.27 88888.00 2009-06-24 16:01:52.000 175 30860.87 95.51 43558.27 88888.00 2009-06-24 16:01:53.000 175 30860.91 95.51 43558.10 88888.00 2009-06-24 16:01:54.000 175 30861.02 95.47 43557.92 88888.00 2009-06-24 16:01:55.000 175 30861.00 95.47 43557.92 53376.95 2009-06-24 16:01:56.000 175 30861.00 95.47 43557.93 88888.00 2009-06-24 16:01:57.000 175 30861.03 95.48 43557.95 88888.00 2009-06-24 16:01:58.000 175 30861.02 95.48 43557.94 88888.00 2009-06-24 16:01:59.000 175 30861.00 95.47 43558.02 88888.00 2009-06-24 16:02:00.000 175 30860.98 95.45 43558.01 53376.81 2009-06-24 16:02:01.000 175 30860.94 95.50 43558.00 88888.00 2009-06-24 16:02:02.000 175 30860.94 95.51 43557.99 88888.00 2009-06-24 16:02:03.000 175 30860.96 95.53 43557.95 88888.00 2009-06-24 16:02:04.000 175 30860.96 95.58 43557.97 88888.00 2009-06-24 16:02:05.000 175 30860.91 95.59 43557.97 53376.75 2009-06-24 16:02:06.000 175 30860.87 95.57 43557.97 88888.00 2009-06-24 16:02:07.000 175 30860.88 95.58 43557.99 88888.00 2009-06-24 16:02:08.000 175 30860.87 95.53 43557.97 88888.00 2009-06-24 16:02:09.000 175 30860.86 95.56 43558.01 88888.00 2009-06-24 16:02:10.000 175 30860.81 95.56 43558.03 53376.72 2009-06-24 16:02:11.000 175 30860.78 95.53 43557.99 88888.00 2009-06-24 16:02:12.000 175 30860.78 95.54 43558.00 88888.00 2009-06-24 16:02:13.000 175 30860.79 95.50 43557.99 88888.00 2009-06-24 16:02:14.000 175 30860.79 95.55 43557.96 88888.00 2009-06-24 16:02:15.000 175 30860.78 95.58 43557.98 53376.70 2009-06-24 16:02:16.000 175 30860.77 95.53 43557.94 88888.00 2009-06-24 16:02:17.000 175 30860.77 95.55 43557.96 88888.00 2009-06-24 16:02:18.000 175 30860.77 95.55 43557.97 88888.00 2009-06-24 16:02:19.000 175 30860.74 95.52 43557.93 88888.00 2009-06-24 16:02:20.000 175 30860.73 95.53 43557.92 53376.60 2009-06-24 16:02:21.000 175 30860.72 95.53 43557.89 88888.00 2009-06-24 16:02:22.000 175 30860.71 95.58 43557.80 88888.00 2009-06-24 16:02:23.000 175 30860.70 95.60 43557.83 88888.00 2009-06-24 16:02:24.000 175 30860.63 95.61 43557.89 88888.00 2009-06-24 16:02:25.000 175 30860.59 95.64 43557.93 53376.53 2009-06-24 16:02:26.000 175 30860.61 95.61 43557.88 88888.00 2009-06-24 16:02:27.000 175 30860.58 95.58 43557.87 88888.00 2009-06-24 16:02:28.000 175 30860.57 95.57 43557.88 88888.00 2009-06-24 16:02:29.000 175 30860.57 95.61 43557.89 88888.00 2009-06-24 16:02:30.000 175 30860.54 95.57 43557.87 53376.44 2009-06-24 16:02:31.000 175 30860.52 95.55 43557.88 88888.00 2009-06-24 16:02:32.000 175 30860.48 95.55 43557.83 88888.00 2009-06-24 16:02:33.000 175 30860.44 95.53 43557.83 88888.00 2009-06-24 16:02:34.000 175 30860.41 95.54 43557.90 88888.00 2009-06-24 16:02:35.000 175 30860.38 95.51 43557.87 53376.36 2009-06-24 16:02:36.000 175 30860.36 95.51 43557.86 88888.00 2009-06-24 16:02:37.000 175 30860.33 95.55 43557.90 88888.00 2009-06-24 16:02:38.000 175 30860.32 95.52 43557.88 88888.00 2009-06-24 16:02:39.000 175 30860.27 95.52 43557.84 88888.00 2009-06-24 16:02:40.000 175 30860.25 95.56 43557.82 53376.25 2009-06-24 16:02:41.000 175 30860.24 95.59 43557.80 88888.00 2009-06-24 16:02:42.000 175 30860.22 95.58 43557.80 88888.00 2009-06-24 16:02:43.000 175 30860.05 95.57 43557.98 88888.00 2009-06-24 16:02:44.000 175 30859.99 95.57 43558.04 88888.00 2009-06-24 16:02:45.000 175 30860.15 95.55 43557.76 53376.20 2009-06-24 16:02:46.000 175 30860.35 95.50 43557.43 88888.00 2009-06-24 16:02:47.000 175 30860.32 95.54 43557.41 88888.00 2009-06-24 16:02:48.000 175 30860.05 95.58 43557.78 88888.00 2009-06-24 16:02:49.000 175 30859.87 95.58 43558.07 88888.00 2009-06-24 16:02:50.000 175 30859.86 95.59 43558.05 53376.06 2009-06-24 16:02:51.000 175 30860.12 95.54 43557.64 88888.00 2009-06-24 16:02:52.000 175 30860.23 95.55 43557.49 88888.00 2009-06-24 16:02:53.000 175 30860.15 95.59 43557.58 88888.00 2009-06-24 16:02:54.000 175 30859.81 95.58 43557.89 88888.00 2009-06-24 16:02:55.000 175 30859.70 95.63 43557.99 53375.94 2009-06-24 16:02:56.000 175 30859.76 95.61 43557.85 88888.00 2009-06-24 16:02:57.000 175 30860.03 95.60 43557.46 88888.00 2009-06-24 16:02:58.000 175 30860.07 95.61 43557.44 88888.00 2009-06-24 16:02:59.000 175 30859.92 95.62 43557.63 88888.00 2009-06-24 16:03:00.000 175 30859.85 95.66 43557.73 53375.88 2009-06-24 16:03:01.000 175 30859.86 95.66 43557.73 88888.00 2009-06-24 16:03:02.000 175 30859.84 95.65 43557.77 88888.00 2009-06-24 16:03:03.000 175 30859.84 95.67 43557.76 88888.00 2009-06-24 16:03:04.000 175 30859.84 95.62 43557.75 88888.00 2009-06-24 16:03:05.000 175 30859.78 95.58 43557.69 53375.91 2009-06-24 16:03:06.000 175 30859.77 95.59 43557.71 88888.00 2009-06-24 16:03:07.000 175 30859.78 95.64 43557.71 88888.00 2009-06-24 16:03:08.000 175 30859.76 95.65 43557.77 88888.00 2009-06-24 16:03:09.000 175 30859.73 95.66 43557.81 88888.00 2009-06-24 16:03:10.000 175 30859.74 95.66 43557.79 53375.88 2009-06-24 16:03:11.000 175 30859.74 95.69 43557.76 88888.00 2009-06-24 16:03:12.000 175 30859.72 95.70 43557.75 88888.00 2009-06-24 16:03:13.000 175 30859.72 95.71 43557.80 88888.00 2009-06-24 16:03:14.000 175 30859.69 95.70 43557.76 88888.00 2009-06-24 16:03:15.000 175 30859.66 95.69 43557.76 53375.85 2009-06-24 16:03:16.000 175 30859.68 95.72 43557.81 88888.00 2009-06-24 16:03:17.000 175 30859.68 95.73 43557.78 88888.00 2009-06-24 16:03:18.000 175 30859.73 95.78 43557.80 88888.00 2009-06-24 16:03:19.000 175 30859.73 95.77 43557.76 88888.00 2009-06-24 16:03:20.000 175 30859.73 95.80 43557.73 53375.86 2009-06-24 16:03:21.000 175 30859.73 95.84 43557.70 88888.00 2009-06-24 16:03:22.000 175 30859.79 95.93 43557.65 88888.00 2009-06-24 16:03:23.000 175 30859.79 95.92 43557.66 88888.00 2009-06-24 16:03:24.000 175 30859.71 95.85 43557.74 88888.00 2009-06-24 16:03:25.000 175 30859.71 95.84 43557.78 53375.79 2009-06-24 16:03:26.000 175 30859.70 95.83 43557.79 88888.00 2009-06-24 16:03:27.000 175 30859.74 95.91 43557.83 88888.00 2009-06-24 16:03:28.000 175 30859.71 95.90 43557.83 88888.00 2009-06-24 16:03:29.000 175 30859.72 95.88 43557.81 88888.00 2009-06-24 16:03:30.000 175 30859.71 95.91 43557.80 53375.83 2009-06-24 16:03:31.000 175 30859.73 95.90 43557.79 88888.00 2009-06-24 16:03:32.000 175 30859.72 95.88 43557.79 88888.00 2009-06-24 16:03:33.000 175 30859.74 95.92 43557.80 88888.00 2009-06-24 16:03:34.000 175 30859.78 95.97 43557.77 88888.00 2009-06-24 16:03:35.000 175 30859.75 96.00 43557.73 53375.85 2009-06-24 16:03:36.000 175 30859.74 96.02 43557.75 88888.00 2009-06-24 16:03:37.000 175 30859.76 96.03 43557.75 88888.00 2009-06-24 16:03:38.000 175 30859.74 96.04 43557.77 88888.00 2009-06-24 16:03:39.000 175 30859.72 96.00 43557.79 88888.00 2009-06-24 16:03:40.000 175 30859.71 95.99 43557.84 53375.87 2009-06-24 16:03:41.000 175 30859.75 96.04 43557.76 88888.00 2009-06-24 16:03:42.000 175 30859.67 96.05 43557.83 88888.00 2009-06-24 16:03:43.000 175 30859.52 96.08 43558.00 88888.00 2009-06-24 16:03:44.000 175 30859.56 96.07 43557.88 88888.00 2009-06-24 16:03:45.000 175 30859.91 96.10 43557.54 53375.98 2009-06-24 16:03:46.000 175 30860.07 96.15 43557.37 88888.00 2009-06-24 16:03:47.000 175 30859.85 96.05 43557.59 88888.00 2009-06-24 16:03:48.000 175 30859.52 96.06 43558.06 88888.00 2009-06-24 16:03:49.000 175 30859.49 96.06 43558.13 88888.00 2009-06-24 16:03:50.000 175 30859.70 96.08 43557.89 53375.87 2009-06-24 16:03:51.000 175 30859.94 96.07 43557.55 88888.00 2009-06-24 16:03:52.000 175 30859.94 96.04 43557.54 88888.00 2009-06-24 16:03:53.000 175 30859.71 96.04 43557.78 88888.00 2009-06-24 16:03:54.000 175 30859.52 96.04 43558.00 88888.00 2009-06-24 16:03:55.000 175 30859.52 96.01 43557.95 53375.75 2009-06-24 16:03:56.000 175 30859.78 95.94 43557.57 88888.00 2009-06-24 16:03:57.000 175 30859.90 95.94 43557.39 88888.00 2009-06-24 16:03:58.000 175 30859.81 95.94 43557.47 88888.00 2009-06-24 16:03:59.000 175 30859.65 95.96 43557.72 88888.00 2009-06-24 16:04:00.000 175 30859.64 95.96 43557.70 53375.69 2009-06-24 16:04:01.000 175 30859.64 95.95 43557.67 88888.00 2009-06-24 16:04:02.000 175 30859.66 95.95 43557.69 88888.00 2009-06-24 16:04:03.000 175 30859.65 95.96 43557.66 88888.00 2009-06-24 16:04:04.000 175 30859.65 95.98 43557.68 88888.00 2009-06-24 16:04:05.000 175 30859.64 95.99 43557.68 53375.75 2009-06-24 16:04:06.000 175 30859.64 95.96 43557.65 88888.00 2009-06-24 16:04:07.000 175 30859.60 95.94 43557.62 88888.00 2009-06-24 16:04:08.000 175 30859.57 95.93 43557.59 88888.00 2009-06-24 16:04:09.000 175 30859.58 95.91 43557.66 88888.00 2009-06-24 16:04:10.000 175 30859.59 95.88 43557.66 53375.67 2009-06-24 16:04:11.000 175 30859.50 95.85 43557.63 88888.00 2009-06-24 16:04:12.000 175 30859.46 95.86 43557.68 88888.00 2009-06-24 16:04:13.000 175 30859.47 95.83 43557.67 88888.00 2009-06-24 16:04:14.000 175 30859.47 95.80 43557.64 88888.00 2009-06-24 16:04:15.000 175 30859.46 95.83 43557.66 53375.60 2009-06-24 16:04:16.000 175 30859.43 95.84 43557.66 88888.00 2009-06-24 16:04:17.000 175 30859.42 95.83 43557.68 88888.00 2009-06-24 16:04:18.000 175 30859.39 95.84 43557.66 88888.00 2009-06-24 16:04:19.000 175 30859.32 95.84 43557.63 88888.00 2009-06-24 16:04:20.000 175 30859.31 95.83 43557.68 53375.52 2009-06-24 16:04:21.000 175 30859.33 95.82 43557.66 88888.00 2009-06-24 16:04:22.000 175 30859.26 95.81 43557.64 88888.00 2009-06-24 16:04:23.000 175 30859.21 95.80 43557.57 88888.00 2009-06-24 16:04:24.000 175 30859.22 95.79 43557.61 88888.00 2009-06-24 16:04:25.000 175 30859.18 95.80 43557.66 53375.44 2009-06-24 16:04:26.000 175 30859.15 95.81 43557.64 88888.00 2009-06-24 16:04:27.000 175 30859.12 95.80 43557.61 88888.00 2009-06-24 16:04:28.000 175 30859.10 95.71 43557.62 88888.00 2009-06-24 16:04:29.000 175 30859.10 95.70 43557.56 88888.00 2009-06-24 16:04:30.000 175 30859.08 95.71 43557.58 53375.34 2009-06-24 16:04:31.000 175 30859.04 95.69 43557.56 88888.00 2009-06-24 16:04:32.000 175 30859.03 95.69 43557.56 88888.00 2009-06-24 16:04:33.000 175 30859.03 95.70 43557.57 88888.00 2009-06-24 16:04:34.000 175 30859.02 95.70 43557.55 88888.00 2009-06-24 16:04:35.000 175 30858.98 95.68 43557.58 53375.23 2009-06-24 16:04:36.000 175 30858.96 95.69 43557.52 88888.00 2009-06-24 16:04:37.000 175 30858.95 95.68 43557.56 88888.00 2009-06-24 16:04:38.000 175 30858.91 95.64 43557.56 88888.00 2009-06-24 16:04:39.000 175 30858.90 95.66 43557.54 88888.00 2009-06-24 16:04:40.000 175 30858.84 95.63 43557.53 53375.13 2009-06-24 16:04:41.000 175 30858.80 95.59 43557.67 88888.00 2009-06-24 16:04:42.000 175 30858.66 95.72 43557.74 88888.00 2009-06-24 16:04:43.000 175 30858.59 95.71 43557.74 88888.00 2009-06-24 16:04:44.000 175 30858.57 95.71 43557.74 88888.00 2009-06-24 16:04:45.000 175 30858.55 95.67 43557.74 53375.16 2009-06-24 16:04:46.000 175 30858.65 95.65 43557.58 88888.00 2009-06-24 16:04:47.000 175 30858.72 95.66 43557.45 88888.00 2009-06-24 16:04:48.000 175 30858.71 95.69 43557.49 88888.00 2009-06-24 16:04:49.000 175 30858.69 95.67 43557.46 88888.00 2009-06-24 16:04:50.000 175 30858.66 95.64 43557.39 53374.99 2009-06-24 16:04:51.000 175 30858.61 95.61 43557.36 88888.00 2009-06-24 16:04:52.000 175 30858.59 95.60 43557.32 88888.00 2009-06-24 16:04:53.000 175 30858.58 95.59 43557.41 88888.00 2009-06-24 16:04:54.000 175 30858.60 95.61 43557.45 88888.00 2009-06-24 16:04:55.000 175 30858.57 95.64 43557.47 53374.97 2009-06-24 16:04:56.000 175 30858.56 95.65 43557.43 88888.00 2009-06-24 16:04:57.000 175 30858.55 95.65 43557.45 88888.00 2009-06-24 16:04:58.000 175 30858.56 95.67 43557.43 88888.00 2009-06-24 16:04:59.000 175 30858.55 95.63 43557.41 88888.00 2009-06-24 16:05:00.000 175 30858.53 95.63 43557.43 53374.88 2009-06-24 16:05:01.000 175 30858.54 95.60 43557.39 88888.00 2009-06-24 16:05:02.000 175 30858.52 95.57 43557.35 88888.00 2009-06-24 16:05:03.000 175 30858.50 95.59 43557.42 88888.00 2009-06-24 16:05:04.000 175 30858.50 95.59 43557.46 88888.00 2009-06-24 16:05:05.000 175 30858.48 95.57 43557.43 53374.85 2009-06-24 16:05:06.000 175 30858.44 95.55 43557.43 88888.00 2009-06-24 16:05:07.000 175 30858.43 95.56 43557.46 88888.00 2009-06-24 16:05:08.000 175 30858.42 95.53 43557.40 88888.00 2009-06-24 16:05:09.000 175 30858.43 95.53 43557.42 88888.00 2009-06-24 16:05:10.000 175 30858.41 95.52 43557.43 53374.84 2009-06-24 16:05:11.000 175 30858.38 95.52 43557.44 88888.00 2009-06-24 16:05:12.000 175 30858.39 95.51 43557.47 88888.00 2009-06-24 16:05:13.000 175 30858.36 95.50 43557.44 88888.00 2009-06-24 16:05:14.000 175 30858.36 95.53 43557.36 88888.00 2009-06-24 16:05:15.000 175 30858.35 95.55 43557.31 53374.81 2009-06-24 16:05:16.000 175 30858.35 95.54 43557.36 88888.00 2009-06-24 16:05:17.000 175 30858.33 95.55 43557.39 88888.00 2009-06-24 16:05:18.000 175 30858.32 95.52 43557.40 88888.00 2009-06-24 16:05:19.000 175 30858.31 95.57 43557.44 88888.00 2009-06-24 16:05:20.000 175 30858.26 95.61 43557.49 53374.78 2009-06-24 16:05:21.000 175 30858.23 95.58 43557.48 88888.00 2009-06-24 16:05:22.000 175 30858.23 95.55 43557.44 88888.00 2009-06-24 16:05:23.000 175 30858.22 95.52 43557.36 88888.00 2009-06-24 16:05:24.000 175 30858.22 95.54 43557.42 88888.00 2009-06-24 16:05:25.000 175 30858.20 95.56 43557.44 53374.73 2009-06-24 16:05:26.000 175 30858.17 95.59 43557.41 88888.00 2009-06-24 16:05:27.000 175 30858.21 95.57 43557.37 88888.00 2009-06-24 16:05:28.000 175 30858.18 95.59 43557.39 88888.00 2009-06-24 16:05:29.000 175 30858.15 95.56 43557.41 88888.00 2009-06-24 16:05:30.000 175 30858.11 95.56 43557.42 53374.65 2009-06-24 16:05:31.000 175 30858.08 95.55 43557.40 88888.00 2009-06-24 16:05:32.000 175 30858.08 95.54 43557.41 88888.00 2009-06-24 16:05:33.000 175 30858.06 95.55 43557.42 88888.00 2009-06-24 16:05:34.000 175 30858.02 95.55 43557.39 88888.00 2009-06-24 16:05:35.000 175 30858.01 95.53 43557.39 53374.60 2009-06-24 16:05:36.000 175 30858.00 95.51 43557.38 88888.00 2009-06-24 16:05:37.000 175 30858.00 95.49 43557.38 88888.00 2009-06-24 16:05:38.000 175 30857.97 95.53 43557.41 88888.00 2009-06-24 16:05:39.000 175 30857.95 95.54 43557.43 88888.00 2009-06-24 16:05:40.000 175 30857.94 95.54 43557.42 53374.51 2009-06-24 16:05:41.000 175 30857.91 95.49 43557.39 88888.00 2009-06-24 16:05:42.000 175 30857.79 95.55 43557.65 88888.00 2009-06-24 16:05:43.000 175 30857.87 95.66 43557.63 88888.00 2009-06-24 16:05:44.000 175 30857.81 95.64 43557.56 88888.00 2009-06-24 16:05:45.000 175 30857.73 95.63 43557.50 53374.61 2009-06-24 16:05:46.000 175 30857.76 95.60 43557.37 88888.00 2009-06-24 16:05:47.000 175 30857.78 95.53 43557.35 88888.00 2009-06-24 16:05:48.000 175 30857.74 95.54 43557.37 88888.00 2009-06-24 16:05:49.000 175 30857.66 95.63 43557.47 88888.00 2009-06-24 16:05:50.000 175 30857.64 95.70 43557.47 53374.38 2009-06-24 16:05:51.000 175 30857.66 95.70 43557.45 88888.00 2009-06-24 16:05:52.000 175 30857.63 95.65 43557.51 88888.00 2009-06-24 16:05:53.000 175 30857.61 95.60 43557.43 88888.00 2009-06-24 16:05:54.000 175 30857.61 95.59 43557.34 88888.00 2009-06-24 16:05:55.000 175 30857.62 95.59 43557.29 53374.43 2009-06-24 16:05:56.000 175 30857.61 95.57 43557.27 88888.00 2009-06-24 16:05:57.000 175 30857.62 95.59 43557.24 88888.00 2009-06-24 16:05:58.000 175 30857.59 95.64 43557.24 88888.00 2009-06-24 16:05:59.000 175 30857.57 95.69 43557.24 88888.00 2009-06-24 16:06:00.000 175 30857.57 95.69 43557.25 53374.27 2009-06-24 16:06:01.000 175 30857.54 95.65 43557.28 88888.00 2009-06-24 16:06:02.000 175 30857.53 95.73 43557.28 88888.00 2009-06-24 16:06:03.000 175 30857.54 95.75 43557.27 88888.00 2009-06-24 16:06:04.000 175 30857.54 95.74 43557.30 88888.00 2009-06-24 16:06:05.000 175 30857.49 95.70 43557.33 53374.24 2009-06-24 16:06:06.000 175 30857.46 95.72 43557.33 88888.00 2009-06-24 16:06:07.000 175 30857.44 95.72 43557.34 88888.00 2009-06-24 16:06:08.000 175 30857.46 95.75 43557.33 88888.00 2009-06-24 16:06:09.000 175 30857.44 95.79 43557.35 88888.00 2009-06-24 16:06:10.000 175 30857.45 95.78 43557.36 53374.17 2009-06-24 16:06:11.000 175 30857.42 95.73 43557.32 88888.00 2009-06-24 16:06:12.000 175 30857.40 95.73 43557.32 88888.00 2009-06-24 16:06:13.000 175 30857.39 95.78 43557.32 88888.00 2009-06-24 16:06:14.000 175 30857.37 95.81 43557.35 88888.00 2009-06-24 16:06:15.000 175 30857.37 95.80 43557.40 53374.15 2009-06-24 16:06:16.000 175 30857.37 95.77 43557.36 88888.00 2009-06-24 16:06:17.000 175 30857.37 95.77 43557.35 88888.00 2009-06-24 16:06:18.000 175 30857.36 95.79 43557.32 88888.00 2009-06-24 16:06:19.000 175 30857.32 95.83 43557.35 88888.00 2009-06-24 16:06:20.000 175 30857.31 95.82 43557.44 53374.13 2009-06-24 16:06:21.000 175 30857.30 95.73 43557.36 88888.00 2009-06-24 16:06:22.000 175 30857.26 95.72 43557.34 88888.00 2009-06-24 16:06:23.000 175 30857.27 95.72 43557.36 88888.00 2009-06-24 16:06:24.000 175 30857.25 95.75 43557.33 88888.00 2009-06-24 16:06:25.000 175 30857.25 95.75 43557.28 53374.06 2009-06-24 16:06:26.000 175 30857.24 95.77 43557.26 88888.00 2009-06-24 16:06:27.000 175 30857.26 95.77 43557.26 88888.00 2009-06-24 16:06:28.000 175 30857.24 95.75 43557.32 88888.00 2009-06-24 16:06:29.000 175 30857.24 95.73 43557.31 88888.00 2009-06-24 16:06:30.000 175 30857.23 95.76 43557.25 53374.01 2009-06-24 16:06:31.000 175 30857.27 95.83 43557.23 88888.00 2009-06-24 16:06:32.000 175 30857.26 95.81 43557.21 88888.00 2009-06-24 16:06:33.000 175 30857.23 95.76 43557.27 88888.00 2009-06-24 16:06:34.000 175 30857.23 95.80 43557.29 88888.00 2009-06-24 16:06:35.000 175 30857.26 95.80 43557.29 53374.00 2009-06-24 16:06:36.000 175 30857.26 95.76 43557.33 88888.00 2009-06-24 16:06:37.000 175 30857.27 95.75 43557.33 88888.00 2009-06-24 16:06:38.000 175 30857.23 95.77 43557.36 88888.00 2009-06-24 16:06:39.000 175 30857.21 95.78 43557.31 88888.00 2009-06-24 16:06:40.000 175 30857.21 95.78 43557.27 53374.00 2009-06-24 16:06:41.000 175 30857.18 95.75 43557.27 88888.00 2009-06-24 16:06:42.000 175 30857.19 95.76 43557.27 88888.00 2009-06-24 16:06:43.000 175 30857.15 95.86 43557.44 88888.00 2009-06-24 16:06:44.000 175 30857.15 95.89 43557.49 88888.00 2009-06-24 16:06:45.000 175 30857.21 95.79 43557.35 53374.02 2009-06-24 16:06:46.000 175 30857.28 95.65 43557.17 88888.00 2009-06-24 16:06:47.000 175 30857.27 95.65 43557.14 88888.00 2009-06-24 16:06:48.000 175 30857.19 95.77 43557.32 88888.00 2009-06-24 16:06:49.000 175 30857.18 95.88 43557.46 88888.00 2009-06-24 16:06:50.000 175 30857.19 95.84 43557.41 53373.91 2009-06-24 16:06:51.000 175 30857.29 95.69 43557.19 88888.00 2009-06-24 16:06:52.000 175 30857.29 95.62 43557.15 88888.00 2009-06-24 16:06:53.000 175 30857.25 95.68 43557.21 88888.00 2009-06-24 16:06:54.000 175 30857.20 95.87 43557.47 88888.00 2009-06-24 16:06:55.000 175 30857.18 95.88 43557.53 53373.93 2009-06-24 16:06:56.000 175 30857.22 95.81 43557.39 88888.00 2009-06-24 16:06:57.000 175 30857.25 95.69 43557.17 88888.00 2009-06-24 16:06:58.000 175 30857.23 95.67 43557.18 88888.00 2009-06-24 16:06:59.000 175 30857.21 95.77 43557.30 88888.00 2009-06-24 16:07:00.000 175 30857.20 95.83 43557.36 53373.92 2009-06-24 16:07:01.000 175 30857.20 95.83 43557.32 88888.00 2009-06-24 16:07:02.000 175 30857.21 95.83 43557.32 88888.00 2009-06-24 16:07:03.000 175 30857.20 95.83 43557.34 88888.00 2009-06-24 16:07:04.000 175 30857.25 95.84 43557.36 88888.00 2009-06-24 16:07:05.000 175 30857.26 95.86 43557.34 53374.05 2009-06-24 16:07:06.000 175 30857.26 95.89 43557.31 88888.00 2009-06-24 16:07:07.000 175 30857.26 95.92 43557.30 88888.00 2009-06-24 16:07:08.000 175 30857.25 95.90 43557.32 88888.00 2009-06-24 16:07:09.000 175 30857.27 95.91 43557.33 88888.00 2009-06-24 16:07:10.000 175 30857.28 95.95 43557.29 53374.09 2009-06-24 16:07:11.000 175 30857.28 96.01 43557.27 88888.00 2009-06-24 16:07:12.000 175 30857.29 96.00 43557.29 88888.00 2009-06-24 16:07:13.000 175 30857.29 96.05 43557.31 88888.00 2009-06-24 16:07:14.000 175 30857.35 96.04 43557.31 88888.00 2009-06-24 16:07:15.000 175 30857.37 96.06 43557.31 53374.13 2009-06-24 16:07:16.000 175 30857.35 96.05 43557.38 88888.00 2009-06-24 16:07:17.000 175 30857.40 96.05 43557.39 88888.00 2009-06-24 16:07:18.000 175 30857.43 96.02 43557.45 88888.00 2009-06-24 16:07:19.000 175 30857.47 96.08 43557.44 88888.00 2009-06-24 16:07:20.000 175 30857.43 96.16 43557.42 53374.24 2009-06-24 16:07:21.000 175 30857.47 96.19 43557.38 88888.00 2009-06-24 16:07:22.000 175 30857.52 96.22 43557.41 88888.00 2009-06-24 16:07:23.000 175 30857.53 96.19 43557.45 88888.00 2009-06-24 16:07:24.000 175 30857.53 96.21 43557.43 88888.00 2009-06-24 16:07:25.000 175 30857.57 96.24 43557.44 53374.35 2009-06-24 16:07:26.000 175 30857.60 96.25 43557.45 88888.00 2009-06-24 16:07:27.000 175 30857.65 96.30 43557.49 88888.00 2009-06-24 16:07:28.000 175 30857.67 96.33 43557.49 88888.00 2009-06-24 16:07:29.000 175 30857.74 96.33 43557.49 88888.00 2009-06-24 16:07:30.000 175 30857.76 96.30 43557.46 53374.46 2009-06-24 16:07:31.000 175 30857.79 96.34 43557.48 88888.00 2009-06-24 16:07:32.000 175 30857.87 96.38 43557.56 88888.00 2009-06-24 16:07:33.000 175 30857.88 96.41 43557.53 88888.00 2009-06-24 16:07:34.000 175 30857.92 96.47 43557.54 88888.00 2009-06-24 16:07:35.000 175 30857.96 96.50 43557.58 53374.63 2009-06-24 16:07:36.000 175 30858.01 96.55 43557.62 88888.00 2009-06-24 16:07:37.000 175 30858.04 96.59 43557.67 88888.00 2009-06-24 16:07:38.000 175 30858.11 96.60 43557.65 88888.00 2009-06-24 16:07:39.000 175 30858.15 96.65 43557.69 88888.00 2009-06-24 16:07:40.000 175 30858.19 96.69 43557.71 53374.78 2009-06-24 16:07:41.000 175 30858.22 96.72 43557.72 88888.00 2009-06-24 16:07:42.000 175 30858.22 96.77 43557.81 88888.00 2009-06-24 16:07:43.000 175 30858.25 96.86 43557.95 88888.00 2009-06-24 16:07:44.000 175 30858.33 96.85 43557.89 88888.00 2009-06-24 16:07:45.000 175 30858.43 96.74 43557.67 53375.09 2009-06-24 16:07:46.000 175 30858.47 96.77 43557.65 88888.00 2009-06-24 16:07:47.000 175 30858.45 96.86 43557.73 88888.00 2009-06-24 16:07:48.000 175 30858.40 97.05 43557.93 88888.00 2009-06-24 16:07:49.000 175 30858.44 97.10 43557.94 88888.00 2009-06-24 16:07:50.000 175 30858.53 97.01 43557.84 53375.15 2009-06-24 16:07:51.000 175 30858.60 96.87 43557.68 88888.00 2009-06-24 16:07:52.000 175 30858.56 96.87 43557.65 88888.00 2009-06-24 16:07:53.000 175 30858.51 97.03 43557.81 88888.00 2009-06-24 16:07:54.000 175 30858.49 97.14 43557.93 88888.00 2009-06-24 16:07:55.000 175 30858.49 97.06 43557.90 53375.06 2009-06-24 16:07:56.000 175 30858.56 96.88 43557.70 88888.00 2009-06-24 16:07:57.000 175 30858.55 96.77 43557.59 88888.00 2009-06-24 16:07:58.000 175 30858.49 96.72 43557.60 88888.00 2009-06-24 16:07:59.000 175 30858.43 96.78 43557.68 88888.00 2009-06-24 16:08:00.000 175 30858.41 96.73 43557.65 53374.92 2009-06-24 16:08:01.000 175 30858.41 96.68 43557.61 88888.00 2009-06-24 16:08:02.000 175 30858.41 96.67 43557.58 88888.00 2009-06-24 16:08:03.000 175 30858.37 96.67 43557.57 88888.00 2009-06-24 16:08:04.000 175 30858.31 96.57 43557.52 88888.00 2009-06-24 16:08:05.000 175 30858.25 96.51 43557.50 53374.89 2009-06-24 16:08:06.000 175 30858.21 96.47 43557.53 88888.00 2009-06-24 16:08:07.000 175 30858.18 96.36 43557.50 88888.00 2009-06-24 16:08:08.000 175 30858.13 96.30 43557.45 88888.00 2009-06-24 16:08:09.000 175 30858.04 96.21 43557.41 88888.00 2009-06-24 16:08:10.000 175 30857.95 96.16 43557.42 53374.62 2009-06-24 16:08:11.000 175 30857.83 96.12 43557.35 88888.00 2009-06-24 16:08:12.000 175 30857.72 96.01 43557.33 88888.00 2009-06-24 16:08:13.000 175 30857.59 95.93 43557.34 88888.00 2009-06-24 16:08:14.000 175 30857.47 95.83 43557.34 88888.00 2009-06-24 16:08:15.000 175 30857.38 95.79 43557.18 53374.19 2009-06-24 16:08:16.000 175 30857.27 95.73 43557.11 88888.00 2009-06-24 16:08:17.000 175 30857.16 95.69 43557.12 88888.00 2009-06-24 16:08:18.000 175 30857.05 95.60 43557.08 88888.00 2009-06-24 16:08:19.000 175 30856.94 95.56 43557.03 88888.00 2009-06-24 16:08:20.000 175 30856.81 95.52 43557.05 53373.70 2009-06-24 16:08:21.000 175 30856.69 95.47 43556.96 88888.00 2009-06-24 16:08:22.000 175 30856.57 95.41 43556.90 88888.00 2009-06-24 16:08:23.000 175 30856.43 95.35 43556.89 88888.00 2009-06-24 16:08:24.000 175 30856.29 95.34 43556.89 88888.00 2009-06-24 16:08:25.000 175 30856.17 95.30 43556.82 53373.21 2009-06-24 16:08:26.000 175 30856.05 95.31 43556.79 88888.00 2009-06-24 16:08:27.000 175 30855.95 95.23 43556.71 88888.00 2009-06-24 16:08:28.000 175 30855.83 95.21 43556.75 88888.00 2009-06-24 16:08:29.000 175 30855.70 95.20 43556.73 88888.00 2009-06-24 16:08:30.000 175 30855.60 95.21 43556.69 53372.77 2009-06-24 16:08:31.000 175 30855.52 95.19 43556.74 88888.00 2009-06-24 16:08:32.000 175 30855.44 95.15 43556.70 88888.00 2009-06-24 16:08:33.000 175 30855.30 95.14 43556.72 88888.00 2009-06-24 16:08:34.000 175 30855.19 95.18 43556.74 88888.00 2009-06-24 16:08:35.000 175 30855.11 95.19 43556.68 53372.42 2009-06-24 16:08:36.000 175 30855.02 95.14 43556.64 88888.00 2009-06-24 16:08:37.000 175 30854.94 95.13 43556.64 88888.00 2009-06-24 16:08:38.000 175 30854.84 95.15 43556.71 88888.00 2009-06-24 16:08:39.000 175 30854.80 95.20 43556.70 88888.00 2009-06-24 16:08:40.000 175 30854.75 95.23 43556.67 53372.15 2009-06-24 16:08:41.000 175 30854.69 95.24 43556.70 88888.00 2009-06-24 16:08:42.000 175 30854.56 95.32 43556.83 88888.00 2009-06-24 16:08:43.000 175 30854.50 95.38 43556.86 88888.00 2009-06-24 16:08:44.000 175 30854.45 95.45 43556.85 88888.00 2009-06-24 16:08:45.000 175 30854.43 95.50 43556.94 53372.06 2009-06-24 16:08:46.000 175 30854.46 95.53 43556.84 88888.00 2009-06-24 16:08:47.000 175 30854.48 95.48 43556.76 88888.00 2009-06-24 16:08:48.000 175 30854.46 95.54 43556.76 88888.00 2009-06-24 16:08:49.000 175 30854.46 95.62 43556.75 88888.00 2009-06-24 16:08:50.000 175 30854.45 95.65 43556.75 53372.00 2009-06-24 16:08:51.000 175 30854.46 95.68 43556.77 88888.00 2009-06-24 16:08:52.000 175 30854.51 95.74 43556.82 88888.00 2009-06-24 16:08:53.000 175 30854.52 95.81 43556.82 88888.00 2009-06-24 16:08:54.000 175 30854.56 95.86 43556.85 88888.00 2009-06-24 16:08:55.000 175 30854.60 95.88 43556.83 53372.08 2009-06-24 16:08:56.000 175 30854.62 95.93 43556.93 88888.00 2009-06-24 16:08:57.000 175 30854.67 96.01 43556.92 88888.00 2009-06-24 16:08:58.000 175 30854.75 96.05 43556.96 88888.00 2009-06-24 16:08:59.000 175 30854.78 96.11 43556.99 88888.00 2009-06-24 16:09:00.000 175 30854.82 96.19 43557.02 53372.29 2009-06-24 16:09:01.000 175 30854.88 96.18 43557.00 88888.00 2009-06-24 16:09:02.000 175 30854.96 96.17 43556.98 88888.00 2009-06-24 16:09:03.000 175 30854.98 96.18 43557.00 88888.00 2009-06-24 16:09:04.000 175 30855.02 96.18 43557.06 88888.00 2009-06-24 16:09:05.000 175 30855.09 96.19 43557.09 53372.53 2009-06-24 16:09:06.000 175 30855.12 96.17 43557.04 88888.00 2009-06-24 16:09:07.000 175 30855.11 96.16 43557.02 88888.00 2009-06-24 16:09:08.000 175 30855.13 96.12 43557.02 88888.00 2009-06-24 16:09:09.000 175 30855.19 96.04 43557.03 88888.00 2009-06-24 16:09:10.000 175 30855.24 96.00 43556.97 53372.60 2009-06-24 16:09:11.000 175 30855.23 96.00 43556.96 88888.00 2009-06-24 16:09:12.000 175 30855.24 96.00 43556.98 88888.00 2009-06-24 16:09:13.000 175 30855.26 95.99 43556.97 88888.00 2009-06-24 16:09:14.000 175 30855.30 96.00 43556.99 88888.00 2009-06-24 16:09:15.000 175 30855.34 96.00 43557.02 53372.66 2009-06-24 16:09:16.000 175 30855.31 96.00 43557.07 88888.00 2009-06-24 16:09:17.000 175 30855.33 96.03 43557.03 88888.00 2009-06-24 16:09:18.000 175 30855.36 96.07 43557.02 88888.00 2009-06-24 16:09:19.000 175 30855.37 96.10 43557.06 88888.00 2009-06-24 16:09:20.000 175 30855.39 96.10 43557.08 53372.73 2009-06-24 16:09:21.000 175 30855.44 96.14 43557.08 88888.00 2009-06-24 16:09:22.000 175 30855.46 96.17 43557.09 88888.00 2009-06-24 16:09:23.000 175 30855.46 96.19 43557.10 88888.00 2009-06-24 16:09:24.000 175 30855.51 96.21 43557.12 88888.00 2009-06-24 16:09:25.000 175 30855.52 96.20 43557.13 53372.82 2009-06-24 16:09:26.000 175 30855.55 96.23 43557.11 88888.00 2009-06-24 16:09:27.000 175 30855.56 96.25 43557.12 88888.00 2009-06-24 16:09:28.000 175 30855.54 96.24 43557.10 88888.00 2009-06-24 16:09:29.000 175 30855.57 96.24 43557.14 88888.00 2009-06-24 16:09:30.000 175 30855.59 96.23 43557.17 53372.93 2009-06-24 16:09:31.000 175 30855.63 96.27 43557.16 88888.00 2009-06-24 16:09:32.000 175 30855.68 96.30 43557.13 88888.00 2009-06-24 16:09:33.000 175 30855.65 96.30 43557.17 88888.00 2009-06-24 16:09:34.000 175 30855.67 96.31 43557.14 88888.00 2009-06-24 16:09:35.000 175 30855.70 96.29 43557.13 53373.02 2009-06-24 16:09:36.000 175 30855.71 96.31 43557.16 88888.00 2009-06-24 16:09:37.000 175 30855.73 96.32 43557.14 88888.00 2009-06-24 16:09:38.000 175 30855.76 96.36 43557.14 88888.00 2009-06-24 16:09:39.000 175 30855.80 96.41 43557.15 88888.00 2009-06-24 16:09:40.000 175 30855.76 96.43 43557.18 53373.07 2009-06-24 16:09:41.000 175 30855.77 96.47 43557.17 88888.00 2009-06-24 16:09:42.000 175 30855.76 96.49 43557.16 88888.00 2009-06-24 16:09:43.000 175 30855.74 96.49 43557.19 88888.00 2009-06-24 16:09:44.000 175 30855.76 96.49 43557.18 88888.00 2009-06-24 16:09:45.000 175 30855.75 96.50 43557.18 53373.10 2009-06-24 16:09:46.000 175 30855.77 96.53 43557.16 88888.00 2009-06-24 16:09:47.000 175 30855.77 96.52 43557.18 88888.00 2009-06-24 16:09:48.000 175 30855.73 96.50 43557.15 88888.00 2009-06-24 16:09:49.000 175 30855.75 96.53 43557.16 88888.00 2009-06-24 16:09:50.000 175 30855.79 96.59 43557.17 53373.12 2009-06-24 16:09:51.000 175 30855.81 96.61 43557.17 88888.00 2009-06-24 16:09:52.000 175 30855.83 96.66 43557.18 88888.00 2009-06-24 16:09:53.000 175 30855.83 96.67 43557.18 88888.00 2009-06-24 16:09:54.000 175 30855.83 96.64 43557.17 88888.00 2009-06-24 16:09:55.000 175 30855.84 96.69 43557.15 53373.17 2009-06-24 16:09:56.000 175 30855.99 96.79 43557.01 88888.00 2009-06-24 16:09:57.000 175 30855.83 96.61 43557.19 88888.00 2009-06-24 16:09:58.000 175 30855.85 96.61 43557.26 88888.00 2009-06-24 16:09:59.000 175 30855.88 96.65 43557.21 88888.00 2009-06-24 16:10:00.000 175 30855.89 96.65 43557.22 53373.22 2009-06-24 16:10:01.000 175 30855.91 96.67 43557.20 88888.00 2009-06-24 16:10:02.000 175 30855.91 96.67 43557.20 88888.00 2009-06-24 16:10:03.000 175 30855.91 96.70 43557.25 88888.00 2009-06-24 16:10:04.000 175 30856.00 96.76 43557.25 88888.00 2009-06-24 16:10:05.000 175 30856.01 96.76 43557.11 53373.26 2009-06-24 16:10:06.000 175 30855.92 96.69 43557.21 88888.00 2009-06-24 16:10:07.000 175 30855.91 96.76 43557.23 88888.00 2009-06-24 16:10:08.000 175 30855.93 96.77 43557.21 88888.00 2009-06-24 16:10:09.000 175 30855.95 96.75 43557.20 88888.00 2009-06-24 16:10:10.000 175 30855.97 96.76 43557.23 53373.22 2009-06-24 16:10:11.000 175 30855.97 96.74 43557.26 88888.00 2009-06-24 16:10:12.000 175 30855.94 96.73 43557.23 88888.00 2009-06-24 16:10:13.000 175 30855.94 96.81 43557.23 88888.00 2009-06-24 16:10:14.000 175 30855.94 96.83 43557.21 88888.00 2009-06-24 16:10:15.000 175 30855.90 96.80 43557.22 53373.20 2009-06-24 16:10:16.000 175 30855.89 96.81 43557.23 88888.00 2009-06-24 16:10:17.000 175 30855.88 96.83 43557.20 88888.00 2009-06-24 16:10:18.000 175 30855.87 96.83 43557.15 88888.00 2009-06-24 16:10:19.000 175 30855.83 96.84 43557.19 88888.00 2009-06-24 16:10:20.000 175 30855.86 96.87 43557.23 53373.21 2009-06-24 16:10:21.000 175 30855.85 96.88 43557.22 88888.00 2009-06-24 16:10:22.000 175 30855.85 96.87 43557.22 88888.00 2009-06-24 16:10:23.000 175 30855.80 96.91 43557.25 88888.00 2009-06-24 16:10:24.000 175 30855.75 96.93 43557.27 88888.00 2009-06-24 16:10:25.000 175 30855.72 96.94 43557.22 53373.11 2009-06-24 16:10:26.000 175 30855.71 96.94 43557.19 88888.00 2009-06-24 16:10:27.000 175 30855.71 96.93 43557.19 88888.00 2009-06-24 16:10:28.000 175 30855.65 96.90 43557.30 88888.00 2009-06-24 16:10:29.000 175 30855.72 96.99 43557.23 88888.00 2009-06-24 16:10:30.000 175 30855.72 97.00 43557.22 53373.09 2009-06-24 16:10:31.000 175 30855.69 97.00 43557.22 88888.00 2009-06-24 16:10:32.000 175 30855.66 97.00 43557.25 88888.00 2009-06-24 16:10:33.000 175 30855.69 96.99 43557.17 88888.00 2009-06-24 16:10:34.000 175 30855.67 96.99 43557.09 88888.00 2009-06-24 16:10:35.000 175 30855.70 97.06 43557.11 53373.04 2009-06-24 16:10:36.000 175 30855.66 97.06 43557.11 88888.00 2009-06-24 16:10:37.000 175 30855.67 97.02 43557.08 88888.00 2009-06-24 16:10:38.000 175 30855.65 97.02 43557.10 88888.00 2009-06-24 16:10:39.000 175 30855.61 97.01 43557.16 88888.00 2009-06-24 16:10:40.000 175 30855.65 97.06 43557.14 53373.01 2009-06-24 16:10:41.000 175 30855.62 97.08 43557.18 88888.00 2009-06-24 16:10:42.000 175 30855.59 97.13 43557.17 88888.00 2009-06-24 16:10:43.000 175 30855.60 97.20 43557.15 88888.00 2009-06-24 16:10:44.000 175 30855.62 97.22 43557.21 88888.00 2009-06-24 16:10:45.000 175 30855.62 97.27 43557.21 53373.02 2009-06-24 16:10:46.000 175 30855.62 97.31 43557.23 88888.00 2009-06-24 16:10:47.000 175 30855.64 97.33 43557.22 88888.00 2009-06-24 16:10:48.000 175 30855.61 97.34 43557.27 88888.00 2009-06-24 16:10:49.000 175 30855.64 97.38 43557.37 88888.00 2009-06-24 16:10:50.000 175 30855.66 97.40 43557.35 53373.07 2009-06-24 16:10:51.000 175 30855.64 97.42 43557.27 88888.00 2009-06-24 16:10:52.000 175 30855.65 97.44 43557.27 88888.00 2009-06-24 16:10:53.000 175 30855.67 97.51 43557.26 88888.00 2009-06-24 16:10:54.000 175 30855.69 97.54 43557.23 88888.00 2009-06-24 16:10:55.000 175 30855.68 97.55 43557.21 53373.13 2009-06-24 16:10:56.000 175 30855.71 97.56 43557.24 88888.00 2009-06-24 16:10:57.000 175 30855.73 97.59 43557.29 88888.00 2009-06-24 16:10:58.000 175 30855.72 97.58 43557.30 88888.00 2009-06-24 16:10:59.000 175 30855.73 97.60 43557.33 88888.00 2009-06-24 16:11:00.000 175 30855.79 97.61 43557.34 53373.14 2009-06-24 16:11:01.000 175 30855.81 97.61 43557.33 88888.00 2009-06-24 16:11:02.000 175 30855.83 97.64 43557.32 88888.00 2009-06-24 16:11:03.000 175 30855.79 97.67 43557.33 88888.00 2009-06-24 16:11:04.000 175 30855.81 97.70 43557.33 88888.00 2009-06-24 16:11:05.000 175 30855.79 97.62 43557.35 53373.22 2009-06-24 16:11:06.000 175 30855.78 97.63 43557.35 88888.00 2009-06-24 16:11:07.000 175 30855.81 97.69 43557.31 88888.00 2009-06-24 16:11:08.000 175 30855.84 97.73 43557.28 88888.00 2009-06-24 16:11:09.000 175 30855.85 97.72 43557.28 88888.00 2009-06-24 16:11:10.000 175 30855.84 97.73 43557.28 53373.24 2009-06-24 16:11:11.000 175 30855.86 97.77 43557.29 88888.00 2009-06-24 16:11:12.000 175 30855.86 97.78 43557.30 88888.00 2009-06-24 16:11:13.000 175 30855.87 97.79 43557.30 88888.00 2009-06-24 16:11:14.000 175 30855.87 97.78 43557.31 88888.00 2009-06-24 16:11:15.000 175 30855.86 97.74 43557.29 53373.26 2009-06-24 16:11:16.000 175 30855.85 97.66 43557.24 88888.00 2009-06-24 16:11:17.000 175 30855.86 97.62 43557.34 88888.00 2009-06-24 16:11:18.000 175 30855.88 97.62 43557.35 88888.00 2009-06-24 16:11:19.000 175 30855.89 97.60 43557.28 88888.00 2009-06-24 16:11:20.000 175 30855.89 97.58 43557.29 53373.29 2009-06-24 16:11:21.000 175 30855.89 97.59 43557.28 88888.00 2009-06-24 16:11:22.000 175 30855.87 97.52 43557.29 88888.00 2009-06-24 16:11:23.000 175 30855.81 97.50 43557.28 88888.00 2009-06-24 16:11:24.000 175 30855.81 97.52 43557.29 88888.00 2009-06-24 16:11:25.000 175 30855.79 97.48 43557.22 53373.22 2009-06-24 16:11:26.000 175 30855.76 97.36 43557.20 88888.00 2009-06-24 16:11:27.000 175 30855.72 97.27 43557.22 88888.00 2009-06-24 16:11:28.000 175 30855.72 97.28 43557.23 88888.00 2009-06-24 16:11:29.000 175 30855.70 97.25 43557.18 88888.00 2009-06-24 16:11:30.000 175 30855.68 97.22 43557.14 53373.08 2009-06-24 16:11:31.000 175 30855.67 97.15 43557.18 88888.00 2009-06-24 16:11:32.000 175 30855.66 97.11 43557.18 88888.00 2009-06-24 16:11:33.000 175 30855.62 97.06 43557.18 88888.00 2009-06-24 16:11:34.000 175 30855.57 97.02 43557.17 88888.00 2009-06-24 16:11:35.000 175 30855.50 97.01 43557.16 53372.96 2009-06-24 16:11:36.000 175 30855.48 96.95 43557.14 88888.00 2009-06-24 16:11:37.000 175 30855.47 96.84 43557.13 88888.00 2009-06-24 16:11:38.000 175 30855.43 96.79 43557.11 88888.00 2009-06-24 16:11:39.000 175 30855.42 96.79 43557.07 88888.00 2009-06-24 16:11:40.000 175 30855.36 96.71 43557.06 53372.80 2009-06-24 16:11:41.000 175 30855.30 96.66 43557.04 88888.00 2009-06-24 16:11:42.000 175 30855.24 96.65 43557.01 88888.00 2009-06-24 16:11:43.000 175 30855.20 96.62 43557.06 88888.00 2009-06-24 16:11:44.000 175 30855.14 96.57 43557.07 88888.00 2009-06-24 16:11:45.000 175 30855.12 96.53 43557.04 53372.61 2009-06-24 16:11:46.000 175 30855.08 96.48 43557.04 88888.00 2009-06-24 16:11:47.000 175 30855.04 96.43 43557.03 88888.00 2009-06-24 16:11:48.000 175 30855.01 96.42 43557.04 88888.00 2009-06-24 16:11:49.000 175 30854.92 96.36 43556.99 88888.00 2009-06-24 16:11:50.000 175 30854.88 96.36 43556.92 53372.43 2009-06-24 16:11:51.000 175 30854.83 96.36 43556.87 88888.00 2009-06-24 16:11:52.000 175 30854.80 96.36 43556.87 88888.00 2009-06-24 16:11:53.000 175 30854.71 96.35 43556.90 88888.00 2009-06-24 16:11:54.000 175 30854.67 96.32 43556.85 88888.00 2009-06-24 16:11:55.000 175 30854.61 96.29 43556.81 53372.26 2009-06-24 16:11:56.000 175 30854.54 96.31 43556.84 88888.00 2009-06-24 16:11:57.000 175 30854.50 96.30 43556.86 88888.00 2009-06-24 16:11:58.000 175 30854.46 96.30 43556.86 88888.00 2009-06-24 16:11:59.000 175 30854.43 96.31 43556.88 88888.00 2009-06-24 16:12:00.000 175 30854.41 96.31 43556.93 53372.13 2009-06-24 16:12:01.000 175 30854.33 96.34 43556.93 88888.00 2009-06-24 16:12:02.000 175 30854.30 96.36 43556.91 88888.00 2009-06-24 16:12:03.000 175 30854.29 96.34 43556.87 88888.00 2009-06-24 16:12:04.000 175 30854.22 96.33 43556.86 88888.00 2009-06-24 16:12:05.000 175 30854.18 96.30 43556.81 53371.99 2009-06-24 16:12:06.000 175 30854.14 96.29 43556.80 88888.00 2009-06-24 16:12:07.000 175 30854.14 96.31 43556.80 88888.00 2009-06-24 16:12:08.000 175 30854.10 96.35 43556.82 88888.00 2009-06-24 16:12:09.000 175 30854.05 96.36 43556.86 88888.00 2009-06-24 16:12:10.000 175 30854.00 96.35 43556.93 53371.87 2009-06-24 16:12:11.000 175 30853.95 96.37 43556.91 88888.00 2009-06-24 16:12:12.000 175 30853.94 96.38 43556.93 88888.00 2009-06-24 16:12:13.000 175 30853.93 96.42 43556.90 88888.00 2009-06-24 16:12:14.000 175 30853.88 96.42 43556.89 88888.00 2009-06-24 16:12:15.000 175 30853.87 96.42 43556.87 53371.77 2009-06-24 16:12:16.000 175 30853.84 96.49 43556.88 88888.00 2009-06-24 16:12:17.000 175 30853.83 96.52 43556.86 88888.00 2009-06-24 16:12:18.000 175 30853.99 96.74 43556.66 88888.00 2009-06-24 16:12:19.000 175 30853.89 96.66 43556.58 88888.00 2009-06-24 16:12:20.000 175 30853.77 96.63 43556.71 53371.69 2009-06-24 16:12:21.000 175 30853.76 96.68 43556.74 88888.00 2009-06-24 16:12:22.000 175 30853.78 96.71 43556.77 88888.00 2009-06-24 16:12:23.000 175 30853.74 96.72 43556.79 88888.00 2009-06-24 16:12:24.000 175 30853.69 96.81 43556.85 88888.00 2009-06-24 16:12:25.000 175 30853.69 96.85 43556.85 53371.66 2009-06-24 16:12:26.000 175 30853.71 96.84 43556.87 88888.00 2009-06-24 16:12:27.000 175 30853.70 96.79 43556.78 88888.00 2009-06-24 16:12:28.000 175 30853.64 96.91 43556.80 88888.00 2009-06-24 16:12:29.000 175 30853.63 96.93 43556.85 88888.00 2009-06-24 16:12:30.000 175 30853.64 96.98 43556.85 53371.54 2009-06-24 16:12:31.000 175 30853.61 97.02 43556.84 88888.00 2009-06-24 16:12:32.000 175 30853.62 97.05 43556.88 88888.00 2009-06-24 16:12:33.000 175 30853.63 97.06 43556.91 88888.00 2009-06-24 16:12:34.000 175 30853.60 97.12 43556.89 88888.00 2009-06-24 16:12:35.000 175 30853.57 97.16 43556.88 53371.59 2009-06-24 16:12:36.000 175 30853.55 97.17 43556.88 88888.00 2009-06-24 16:12:37.000 175 30853.54 97.17 43556.88 88888.00 2009-06-24 16:12:38.000 175 30853.56 97.19 43556.85 88888.00 2009-06-24 16:12:39.000 175 30853.54 97.23 43556.78 88888.00 2009-06-24 16:12:40.000 175 30853.51 97.26 43556.83 53371.55 2009-06-24 16:12:41.000 175 30853.47 97.32 43556.86 88888.00 2009-06-24 16:12:42.000 175 30853.48 97.33 43556.83 88888.00 2009-06-24 16:12:43.000 175 30853.43 97.34 43556.87 88888.00 2009-06-24 16:12:44.000 175 30853.47 97.37 43556.91 88888.00 2009-06-24 16:12:45.000 175 30853.44 97.38 43556.90 53371.51 2009-06-24 16:12:46.000 175 30853.42 97.43 43556.92 88888.00 2009-06-24 16:12:47.000 175 30853.41 97.47 43556.91 88888.00 2009-06-24 16:12:48.000 175 30853.44 97.50 43556.95 88888.00 2009-06-24 16:12:49.000 175 30853.42 97.55 43556.98 88888.00 2009-06-24 16:12:50.000 175 30853.38 97.58 43556.93 53371.48 2009-06-24 16:12:51.000 175 30853.36 97.60 43556.96 88888.00 2009-06-24 16:12:52.000 175 30853.36 97.61 43556.99 88888.00 2009-06-24 16:12:53.000 175 30853.36 97.67 43556.97 88888.00 2009-06-24 16:12:54.000 175 30853.36 97.73 43556.93 88888.00 2009-06-24 16:12:55.000 175 30853.34 97.77 43556.92 53371.43 2009-06-24 16:12:56.000 175 30853.35 97.78 43556.92 88888.00 2009-06-24 16:12:57.000 175 30853.33 97.79 43556.94 88888.00 2009-06-24 16:12:58.000 175 30853.28 97.82 43556.93 88888.00 2009-06-24 16:12:59.000 175 30853.31 97.84 43556.95 88888.00 2009-06-24 16:13:00.000 175 30853.34 97.92 43556.91 53371.40 2009-06-24 16:13:01.000 175 30853.24 97.82 43556.97 88888.00 2009-06-24 16:13:02.000 175 30853.28 97.91 43557.01 88888.00 2009-06-24 16:13:03.000 175 30853.37 98.01 43556.94 88888.00 2009-06-24 16:13:04.000 175 30853.31 98.03 43556.93 88888.00 2009-06-24 16:13:05.000 175 30853.31 98.06 43556.89 53371.42 2009-06-24 16:13:06.000 175 30853.31 98.05 43556.92 88888.00 2009-06-24 16:13:07.000 175 30853.30 98.05 43556.97 88888.00 2009-06-24 16:13:08.000 175 30853.26 98.07 43556.92 88888.00 2009-06-24 16:13:09.000 175 30853.22 98.08 43556.89 88888.00 2009-06-24 16:13:10.000 175 30853.21 98.11 43556.89 53371.33 2009-06-24 16:13:11.000 175 30853.21 98.12 43556.86 88888.00 2009-06-24 16:13:12.000 175 30853.22 98.14 43556.89 88888.00 2009-06-24 16:13:13.000 175 30853.20 98.17 43556.96 88888.00 2009-06-24 16:13:14.000 175 30853.16 98.13 43556.93 88888.00 2009-06-24 16:13:15.000 175 30853.16 98.14 43556.89 53371.34 2009-06-24 16:13:16.000 175 30853.15 98.13 43556.87 88888.00 2009-06-24 16:13:17.000 175 30853.14 98.19 43556.88 88888.00 2009-06-24 16:13:18.000 175 30853.17 98.27 43556.87 88888.00 2009-06-24 16:13:19.000 175 30853.17 98.30 43556.87 88888.00 2009-06-24 16:13:20.000 175 30853.17 98.32 43556.87 53371.29 2009-06-24 16:13:21.000 175 30853.14 98.34 43556.88 88888.00 2009-06-24 16:13:22.000 175 30853.13 98.37 43556.86 88888.00 2009-06-24 16:13:23.000 175 30853.11 98.34 43556.81 88888.00 2009-06-24 16:13:24.000 175 30853.08 98.35 43556.84 88888.00 2009-06-24 16:13:25.000 175 30853.08 98.37 43556.85 53371.24 2009-06-24 16:13:26.000 175 30853.10 98.43 43556.87 88888.00 2009-06-24 16:13:27.000 175 30853.11 98.46 43556.85 88888.00 2009-06-24 16:13:28.000 175 30853.07 98.43 43556.86 88888.00 2009-06-24 16:13:29.000 175 30853.09 98.46 43556.88 88888.00 2009-06-24 16:13:30.000 175 30853.13 98.48 43556.89 53371.23 2009-06-24 16:13:31.000 175 30853.14 98.44 43556.85 88888.00 2009-06-24 16:13:32.000 175 30853.13 98.43 43556.88 88888.00 2009-06-24 16:13:33.000 175 30853.10 98.42 43556.88 88888.00 2009-06-24 16:13:34.000 175 30853.10 98.48 43556.87 88888.00 2009-06-24 16:13:35.000 175 30853.09 98.48 43556.83 53371.23 2009-06-24 16:13:36.000 175 30853.07 98.50 43556.82 88888.00 2009-06-24 16:13:37.000 175 30853.04 98.51 43556.80 88888.00 2009-06-24 16:13:38.000 175 30853.05 98.49 43556.82 88888.00 2009-06-24 16:13:39.000 175 30853.02 98.44 43556.83 88888.00 2009-06-24 16:13:40.000 175 30853.04 98.48 43556.83 53371.22 2009-06-24 16:13:41.000 175 30853.04 98.53 43556.80 88888.00 2009-06-24 16:13:42.000 175 30853.06 98.53 43556.82 88888.00 2009-06-24 16:13:43.000 175 30853.04 98.52 43556.86 88888.00 2009-06-24 16:13:44.000 175 30853.05 98.53 43556.86 88888.00 2009-06-24 16:13:45.000 175 30853.01 98.58 43556.89 53371.23 2009-06-24 16:13:46.000 175 30853.00 98.55 43556.84 88888.00 2009-06-24 16:13:47.000 175 30853.01 98.55 43556.78 88888.00 2009-06-24 16:13:48.000 175 30852.99 98.56 43556.83 88888.00 2009-06-24 16:13:49.000 175 30853.01 98.57 43556.87 88888.00 2009-06-24 16:13:50.000 175 30853.06 98.58 43556.86 53371.22 2009-06-24 16:13:51.000 175 30853.04 98.55 43556.90 88888.00 2009-06-24 16:13:52.000 175 30853.03 98.55 43556.92 88888.00 2009-06-24 16:13:53.000 175 30853.00 98.57 43556.93 88888.00 2009-06-24 16:13:54.000 175 30852.97 98.54 43556.93 88888.00 2009-06-24 16:13:55.000 175 30853.01 98.51 43556.90 53371.20 2009-06-24 16:13:56.000 175 30852.99 98.48 43556.89 88888.00 2009-06-24 16:13:57.000 175 30853.01 98.51 43556.88 88888.00 2009-06-24 16:13:58.000 175 30853.04 98.49 43556.90 88888.00 2009-06-24 16:13:59.000 175 30853.05 98.47 43556.94 88888.00 2009-06-24 16:14:00.000 175 30853.08 98.46 43556.91 53371.20 2009-06-24 16:14:01.000 175 30853.06 98.46 43556.85 88888.00 2009-06-24 16:14:02.000 175 30853.07 98.48 43556.84 88888.00 2009-06-24 16:14:03.000 175 30853.09 98.48 43556.81 88888.00 2009-06-24 16:14:04.000 175 30853.08 98.49 43556.80 88888.00 2009-06-24 16:14:05.000 175 30853.10 98.47 43556.79 53371.21 2009-06-24 16:14:06.000 175 30853.11 98.44 43556.80 88888.00 2009-06-24 16:14:07.000 175 30853.10 98.42 43556.85 88888.00 2009-06-24 16:14:08.000 175 30853.11 98.42 43556.82 88888.00 2009-06-24 16:14:09.000 175 30853.10 98.42 43556.83 88888.00 2009-06-24 16:14:10.000 175 30853.08 98.43 43556.89 53371.21 2009-06-24 16:14:11.000 175 30853.09 98.38 43556.90 88888.00 2009-06-24 16:14:12.000 175 30853.11 98.34 43556.85 88888.00 2009-06-24 16:14:13.000 175 30853.13 98.33 43556.88 88888.00 2009-06-24 16:14:14.000 175 30853.13 98.33 43556.88 88888.00 2009-06-24 16:14:15.000 175 30853.14 98.33 43556.89 53371.25 2009-06-24 16:14:16.000 175 30853.11 98.31 43556.90 88888.00 2009-06-24 16:14:17.000 175 30853.12 98.30 43556.88 88888.00 2009-06-24 16:14:18.000 175 30853.17 98.32 43556.89 88888.00 2009-06-24 16:14:19.000 175 30853.20 98.33 43556.87 88888.00 2009-06-24 16:14:20.000 175 30853.15 98.31 43556.86 53371.24 2009-06-24 16:14:21.000 175 30853.11 98.26 43556.86 88888.00 2009-06-24 16:14:22.000 175 30853.15 98.30 43556.80 88888.00 2009-06-24 16:14:23.000 175 30853.09 98.21 43556.80 88888.00 2009-06-24 16:14:24.000 175 30853.05 98.17 43556.85 88888.00 2009-06-24 16:14:25.000 175 30853.04 98.19 43556.87 53371.14 2009-06-24 16:14:26.000 175 30853.01 98.19 43556.88 88888.00 2009-06-24 16:14:27.000 175 30853.02 98.18 43556.81 88888.00 2009-06-24 16:14:28.000 175 30853.02 98.16 43556.82 88888.00 2009-06-24 16:14:29.000 175 30853.03 98.19 43556.79 88888.00 2009-06-24 16:14:30.000 175 30853.01 98.18 43556.76 53371.18 2009-06-24 16:14:31.000 175 30853.01 98.15 43556.76 88888.00 2009-06-24 16:14:32.000 175 30853.00 98.14 43556.78 88888.00 2009-06-24 16:14:33.000 175 30852.98 98.13 43556.84 88888.00 2009-06-24 16:14:34.000 175 30852.96 98.12 43556.82 88888.00 2009-06-24 16:14:35.000 175 30852.93 98.10 43556.75 53371.11 2009-06-24 16:14:36.000 175 30852.86 98.05 43556.76 88888.00 2009-06-24 16:14:37.000 175 30852.87 98.04 43556.74 88888.00 2009-06-24 16:14:38.000 175 30852.89 98.03 43556.75 88888.00 2009-06-24 16:14:39.000 175 30852.91 97.97 43556.78 88888.00 2009-06-24 16:14:40.000 175 30852.87 97.96 43556.80 53371.06 2009-06-24 16:14:41.000 175 30852.83 97.95 43556.83 88888.00 2009-06-24 16:14:42.000 175 30852.83 97.94 43556.86 88888.00 2009-06-24 16:14:43.000 175 30852.82 97.94 43556.81 88888.00 2009-06-24 16:14:44.000 175 30852.78 97.89 43556.81 88888.00 2009-06-24 16:14:45.000 175 30852.79 97.86 43556.82 53371.02 2009-06-24 16:14:46.000 175 30852.76 97.88 43556.80 88888.00 2009-06-24 16:14:47.000 175 30852.77 97.89 43556.84 88888.00 2009-06-24 16:14:48.000 175 30852.77 97.84 43556.87 88888.00 2009-06-24 16:14:49.000 175 30852.75 97.86 43556.89 88888.00 2009-06-24 16:14:50.000 175 30852.73 97.81 43556.87 53370.96 2009-06-24 16:14:51.000 175 30852.70 97.80 43556.81 88888.00 2009-06-24 16:14:52.000 175 30852.72 97.81 43556.82 88888.00 2009-06-24 16:14:53.000 175 30852.70 97.78 43556.81 88888.00 2009-06-24 16:14:54.000 175 30852.70 97.78 43556.80 88888.00 2009-06-24 16:14:55.000 175 30852.68 97.78 43556.84 53370.90 2009-06-24 16:14:56.000 175 30852.65 97.72 43556.80 88888.00 2009-06-24 16:14:57.000 175 30852.64 97.70 43556.75 88888.00 2009-06-24 16:14:58.000 175 30852.64 97.72 43556.72 88888.00 2009-06-24 16:14:59.000 175 30852.62 97.70 43556.69 88888.00 2009-06-24 16:15:00.000 175 30852.59 97.67 43556.68 53370.87 2009-06-24 16:15:01.000 175 30852.57 97.67 43556.68 88888.00 2009-06-24 16:15:02.000 175 30852.57 97.67 43556.71 88888.00 2009-06-24 16:15:03.000 175 30852.50 97.63 43556.69 88888.00 2009-06-24 16:15:04.000 175 30852.47 97.60 43556.68 88888.00 2009-06-24 16:15:05.000 175 30852.43 97.61 43556.70 53370.76 2009-06-24 16:15:06.000 175 30852.42 97.59 43556.73 88888.00 2009-06-24 16:15:07.000 175 30852.45 97.56 43556.70 88888.00 2009-06-24 16:15:08.000 175 30852.42 97.52 43556.68 88888.00 2009-06-24 16:15:09.000 175 30852.39 97.47 43556.69 88888.00 2009-06-24 16:15:10.000 175 30852.39 97.44 43556.66 53370.69 2009-06-24 16:15:11.000 175 30852.40 97.45 43556.62 88888.00 2009-06-24 16:15:12.000 175 30852.36 97.46 43556.64 88888.00 2009-06-24 16:15:13.000 175 30852.31 97.47 43556.65 88888.00 2009-06-24 16:15:14.000 175 30852.28 97.42 43556.65 88888.00 2009-06-24 16:15:15.000 175 30852.23 97.41 43556.62 53370.61 2009-06-24 16:15:16.000 175 30852.22 97.43 43556.61 88888.00 2009-06-24 16:15:17.000 175 30852.20 97.47 43556.62 88888.00 2009-06-24 16:15:18.000 175 30852.19 97.44 43556.64 88888.00 2009-06-24 16:15:19.000 175 30852.15 97.41 43556.63 88888.00 2009-06-24 16:15:20.000 175 30852.15 97.39 43556.63 53370.57 2009-06-24 16:15:21.000 175 30852.13 97.37 43556.66 88888.00 2009-06-24 16:15:22.000 175 30852.10 97.39 43556.63 88888.00 2009-06-24 16:15:23.000 175 30852.07 97.39 43556.60 88888.00 2009-06-24 16:15:24.000 175 30852.08 97.37 43556.60 88888.00 2009-06-24 16:15:25.000 175 30852.03 97.35 43556.61 53370.50 2009-06-24 16:15:26.000 175 30852.01 97.35 43556.61 88888.00 2009-06-24 16:15:27.000 175 30851.96 97.31 43556.64 88888.00 2009-06-24 16:15:28.000 175 30851.98 97.37 43556.69 88888.00 2009-06-24 16:15:29.000 175 30852.00 97.40 43556.63 88888.00 2009-06-24 16:15:30.000 175 30851.97 97.36 43556.56 53370.48 2009-06-24 16:15:31.000 175 30851.96 97.41 43556.56 88888.00 2009-06-24 16:15:32.000 175 30851.94 97.38 43556.54 88888.00 2009-06-24 16:15:33.000 175 30851.94 97.35 43556.57 88888.00 2009-06-24 16:15:34.000 175 30851.89 97.42 43556.60 88888.00 2009-06-24 16:15:35.000 175 30851.88 97.39 43556.59 53370.34 2009-06-24 16:15:36.000 175 30851.87 97.41 43556.60 88888.00 2009-06-24 16:15:37.000 175 30851.82 97.40 43556.60 88888.00 2009-06-24 16:15:38.000 175 30851.80 97.37 43556.63 88888.00 2009-06-24 16:15:39.000 175 30851.79 97.39 43556.63 88888.00 2009-06-24 16:15:40.000 175 30851.78 97.39 43556.63 53370.30 2009-06-24 16:15:41.000 175 30851.78 97.40 43556.64 88888.00 2009-06-24 16:15:42.000 175 30851.79 97.40 43556.64 88888.00 2009-06-24 16:15:43.000 175 30851.78 97.43 43556.70 88888.00 2009-06-24 16:15:44.000 175 30851.79 97.46 43556.68 88888.00 2009-06-24 16:15:45.000 175 30851.78 97.47 43556.68 53370.26 2009-06-24 16:15:46.000 175 30851.73 97.47 43556.67 88888.00 2009-06-24 16:15:47.000 175 30851.70 97.49 43556.65 88888.00 2009-06-24 16:15:48.000 175 30851.68 97.48 43556.65 88888.00 2009-06-24 16:15:49.000 175 30851.62 97.43 43556.78 88888.00 2009-06-24 16:15:50.000 175 30851.64 97.51 43556.86 53370.22 2009-06-24 16:15:51.000 175 30851.76 97.65 43556.71 88888.00 2009-06-24 16:15:52.000 175 30851.70 97.66 43556.66 88888.00 2009-06-24 16:15:53.000 175 30851.66 97.66 43556.66 88888.00 2009-06-24 16:15:54.000 175 30851.67 97.64 43556.70 88888.00 2009-06-24 16:15:55.000 175 30851.65 97.63 43556.71 53370.21 2009-06-24 16:15:56.000 175 30851.62 97.65 43556.69 88888.00 2009-06-24 16:15:57.000 175 30851.62 97.66 43556.63 88888.00 2009-06-24 16:15:58.000 175 30851.56 97.65 43556.63 88888.00 2009-06-24 16:15:59.000 175 30851.55 97.65 43556.64 88888.00 2009-06-24 16:16:00.000 175 30851.57 97.67 43556.64 53370.19 2009-06-24 16:16:01.000 175 30851.57 97.70 43556.65 88888.00 2009-06-24 16:16:02.000 175 30851.58 97.74 43556.64 88888.00 2009-06-24 16:16:03.000 175 30851.60 97.77 43556.65 88888.00 2009-06-24 16:16:04.000 175 30851.57 97.77 43556.69 88888.00 2009-06-24 16:16:05.000 175 30851.56 97.75 43556.65 53370.16 2009-06-24 16:16:06.000 175 30851.50 97.74 43556.63 88888.00 2009-06-24 16:16:07.000 175 30851.51 97.80 43556.67 88888.00 2009-06-24 16:16:08.000 175 30851.52 97.79 43556.67 88888.00 2009-06-24 16:16:09.000 175 30851.51 97.78 43556.66 88888.00 2009-06-24 16:16:10.000 175 30851.48 97.86 43556.66 53370.13 2009-06-24 16:16:11.000 175 30851.47 97.89 43556.68 88888.00 2009-06-24 16:16:12.000 175 30851.46 97.91 43556.61 88888.00 2009-06-24 16:16:13.000 175 30851.46 97.93 43556.65 88888.00 2009-06-24 16:16:14.000 175 30851.46 97.89 43556.65 88888.00 2009-06-24 16:16:15.000 175 30851.48 97.90 43556.64 53370.13 2009-06-24 16:16:16.000 175 30851.46 97.91 43556.60 88888.00 2009-06-24 16:16:17.000 175 30851.46 97.97 43556.63 88888.00 2009-06-24 16:16:18.000 175 30851.45 97.94 43556.63 88888.00 2009-06-24 16:16:19.000 175 30851.44 97.90 43556.56 88888.00 2009-06-24 16:16:20.000 175 30851.42 97.94 43556.57 53370.13 2009-06-24 16:16:21.000 175 30851.43 97.95 43556.59 88888.00 2009-06-24 16:16:22.000 175 30851.40 97.91 43556.56 88888.00 2009-06-24 16:16:23.000 175 30851.42 97.93 43556.56 88888.00 2009-06-24 16:16:24.000 175 30851.42 97.98 43556.60 88888.00 2009-06-24 16:16:25.000 175 30851.39 97.94 43556.61 53370.13 2009-06-24 16:16:26.000 175 30851.36 97.95 43556.64 88888.00 2009-06-24 16:16:27.000 175 30851.35 97.97 43556.60 88888.00 2009-06-24 16:16:28.000 175 30851.36 97.92 43556.63 88888.00 2009-06-24 16:16:29.000 175 30851.39 97.92 43556.62 88888.00 2009-06-24 16:16:30.000 175 30851.37 97.93 43556.62 53370.10 2009-06-24 16:16:31.000 175 30851.39 97.94 43556.61 88888.00 2009-06-24 16:16:32.000 175 30851.40 98.01 43556.63 88888.00 2009-06-24 16:16:33.000 175 30851.40 98.00 43556.63 88888.00 2009-06-24 16:16:34.000 175 30851.40 98.01 43556.64 88888.00 2009-06-24 16:16:35.000 175 30851.39 98.03 43556.64 53370.10 2009-06-24 16:16:36.000 175 30851.40 98.02 43556.64 88888.00 2009-06-24 16:16:37.000 175 30851.38 98.03 43556.61 88888.00 2009-06-24 16:16:38.000 175 30851.38 98.01 43556.61 88888.00 2009-06-24 16:16:39.000 175 30851.35 97.96 43556.67 88888.00 2009-06-24 16:16:40.000 175 30851.36 97.94 43556.65 53370.08 2009-06-24 16:16:41.000 175 30851.37 97.94 43556.58 88888.00 2009-06-24 16:16:42.000 175 30851.34 97.94 43556.58 88888.00 2009-06-24 16:16:43.000 175 30851.33 97.94 43556.57 88888.00 2009-06-24 16:16:44.000 175 30851.33 97.95 43556.57 88888.00 2009-06-24 16:16:45.000 175 30851.35 97.96 43556.57 53370.05 2009-06-24 16:16:46.000 175 30851.35 97.96 43556.59 88888.00 2009-06-24 16:16:47.000 175 30851.35 97.95 43556.60 88888.00 2009-06-24 16:16:48.000 175 30851.37 97.97 43556.59 88888.00 2009-06-24 16:16:49.000 175 30851.34 97.95 43556.61 88888.00 2009-06-24 16:16:50.000 175 30851.31 97.94 43556.58 53370.05 2009-06-24 16:16:51.000 175 30851.31 97.89 43556.55 88888.00 2009-06-24 16:16:52.000 175 30851.31 97.89 43556.54 88888.00 2009-06-24 16:16:53.000 175 30851.33 97.89 43556.56 88888.00 2009-06-24 16:16:54.000 175 30851.34 97.87 43556.60 88888.00 2009-06-24 16:16:55.000 175 30851.31 97.86 43556.60 53370.07 2009-06-24 16:16:56.000 175 30851.31 97.87 43556.57 88888.00 2009-06-24 16:16:57.000 175 30851.29 97.83 43556.62 88888.00 2009-06-24 16:16:58.000 175 30851.25 97.80 43556.59 88888.00 2009-06-24 16:16:59.000 175 30851.26 97.82 43556.57 88888.00 2009-06-24 16:17:00.000 175 30851.27 97.81 43556.54 53370.09 2009-06-24 16:17:01.000 175 30851.26 97.75 43556.54 88888.00 2009-06-24 16:17:02.000 175 30851.26 97.72 43556.57 88888.00 2009-06-24 16:17:03.000 175 30851.30 97.75 43556.56 88888.00 2009-06-24 16:17:04.000 175 30851.27 97.75 43556.54 88888.00 2009-06-24 16:17:05.000 175 30851.28 97.71 43556.53 53370.05 2009-06-24 16:17:06.000 175 30851.25 97.69 43556.53 88888.00 2009-06-24 16:17:07.000 175 30851.26 97.66 43556.53 88888.00 2009-06-24 16:17:08.000 175 30851.23 97.62 43556.55 88888.00 2009-06-24 16:17:09.000 175 30851.21 97.55 43556.56 88888.00 2009-06-24 16:17:10.000 175 30851.22 97.58 43556.54 53370.03 2009-06-24 16:17:11.000 175 30851.21 97.51 43556.55 88888.00 2009-06-24 16:17:12.000 175 30851.23 97.48 43556.51 88888.00 2009-06-24 16:17:13.000 175 30851.21 97.50 43556.49 88888.00 2009-06-24 16:17:14.000 175 30851.20 97.45 43556.50 88888.00 2009-06-24 16:17:15.000 175 30851.17 97.40 43556.50 53369.97 2009-06-24 16:17:16.000 175 30851.15 97.36 43556.46 88888.00 2009-06-24 16:17:17.000 175 30851.14 97.33 43556.44 88888.00 2009-06-24 16:17:18.000 175 30851.14 97.31 43556.48 88888.00 2009-06-24 16:17:19.000 175 30851.16 97.29 43556.46 88888.00 2009-06-24 16:17:20.000 175 30851.15 97.31 43556.49 53369.97 2009-06-24 16:17:21.000 175 30851.15 97.31 43556.52 88888.00 2009-06-24 16:17:22.000 175 30851.16 97.23 43556.48 88888.00 2009-06-24 16:17:23.000 175 30851.18 97.21 43556.47 88888.00 2009-06-24 16:17:24.000 175 30851.16 97.21 43556.54 88888.00 2009-06-24 16:17:25.000 175 30851.13 97.21 43556.54 53369.90 2009-06-24 16:17:26.000 175 30851.13 97.19 43556.56 88888.00 2009-06-24 16:17:27.000 175 30851.14 97.18 43556.61 88888.00 2009-06-24 16:17:28.000 175 30851.11 97.12 43556.63 88888.00 2009-06-24 16:17:29.000 175 30851.13 97.09 43556.59 88888.00 2009-06-24 16:17:30.000 175 30851.10 97.10 43556.56 53369.91 2009-06-24 16:17:31.000 175 30851.10 97.09 43556.48 88888.00 2009-06-24 16:17:32.000 175 30851.14 97.12 43556.54 88888.00 2009-06-24 16:17:33.000 175 30851.13 97.11 43556.57 88888.00 2009-06-24 16:17:34.000 175 30851.11 97.09 43556.57 88888.00 2009-06-24 16:17:35.000 175 30851.11 97.08 43556.53 53369.92 2009-06-24 16:17:36.000 175 30851.15 97.07 43556.56 88888.00 2009-06-24 16:17:37.000 175 30851.15 97.06 43556.57 88888.00 2009-06-24 16:17:38.000 175 30851.17 97.07 43556.64 88888.00 2009-06-24 16:17:39.000 175 30851.18 97.08 43556.66 88888.00 2009-06-24 16:17:40.000 175 30851.17 97.06 43556.60 53369.93 2009-06-24 16:17:41.000 175 30851.21 97.05 43556.61 88888.00 2009-06-24 16:17:42.000 175 30851.18 97.00 43556.68 88888.00 2009-06-24 16:17:43.000 175 30851.18 96.98 43556.65 88888.00 2009-06-24 16:17:44.000 175 30851.14 96.95 43556.60 88888.00 2009-06-24 16:17:45.000 175 30851.13 96.96 43556.61 53369.97 2009-06-24 16:17:46.000 175 30851.12 96.96 43556.65 88888.00 2009-06-24 16:17:47.000 175 30851.14 96.98 43556.69 88888.00 2009-06-24 16:17:48.000 175 30851.11 96.93 43556.71 88888.00 2009-06-24 16:17:49.000 175 30851.08 96.93 43556.68 88888.00 2009-06-24 16:17:50.000 175 30851.12 96.94 43556.68 53369.97 2009-06-24 16:17:51.000 175 30851.21 97.04 43556.73 88888.00 2009-06-24 16:17:52.000 175 30851.22 97.08 43556.69 88888.00 2009-06-24 16:17:53.000 175 30851.15 96.98 43556.70 88888.00 2009-06-24 16:17:54.000 175 30851.13 96.92 43556.70 88888.00 2009-06-24 16:17:55.000 175 30851.15 96.97 43556.72 53369.97 2009-06-24 16:17:56.000 175 30851.12 96.99 43556.66 88888.00 2009-06-24 16:17:57.000 175 30851.12 97.00 43556.68 88888.00 2009-06-24 16:17:58.000 175 30851.14 96.95 43556.68 88888.00 2009-06-24 16:17:59.000 175 30851.15 96.97 43556.70 88888.00 2009-06-24 16:18:00.000 175 30851.19 96.96 43556.69 53370.05 2009-06-24 16:18:01.000 175 30851.20 96.95 43556.68 88888.00 2009-06-24 16:18:02.000 175 30851.18 96.93 43556.69 88888.00 2009-06-24 16:18:03.000 175 30851.19 96.93 43556.77 88888.00 2009-06-24 16:18:04.000 175 30851.20 96.94 43556.72 88888.00 2009-06-24 16:18:05.000 175 30851.21 97.00 43556.69 53370.07 2009-06-24 16:18:06.000 175 30851.22 97.00 43556.68 88888.00 2009-06-24 16:18:07.000 175 30851.22 96.97 43556.70 88888.00 2009-06-24 16:18:08.000 175 30851.21 96.97 43556.78 88888.00 2009-06-24 16:18:09.000 175 30851.21 96.95 43556.81 88888.00 2009-06-24 16:18:10.000 175 30851.20 96.99 43556.82 53370.09 2009-06-24 16:18:11.000 175 30851.19 97.01 43556.80 88888.00 2009-06-24 16:18:12.000 175 30851.22 97.02 43556.80 88888.00 2009-06-24 16:18:13.000 175 30851.22 96.99 43556.81 88888.00 2009-06-24 16:18:14.000 175 30851.23 97.02 43556.81 88888.00 2009-06-24 16:18:15.000 175 30851.23 97.03 43556.80 53370.11 2009-06-24 16:18:16.000 175 30851.19 97.03 43556.80 88888.00 2009-06-24 16:18:17.000 175 30851.21 97.05 43556.76 88888.00 2009-06-24 16:18:18.000 175 30851.24 97.05 43556.78 88888.00 2009-06-24 16:18:19.000 175 30851.25 97.08 43556.79 88888.00 2009-06-24 16:18:20.000 175 30851.26 97.11 43556.78 53370.19 2009-06-24 16:18:21.000 175 30851.29 97.12 43556.84 88888.00 2009-06-24 16:18:22.000 175 30851.34 97.16 43556.89 88888.00 2009-06-24 16:18:23.000 175 30851.33 97.15 43556.94 88888.00 2009-06-24 16:18:24.000 175 30851.35 97.21 43556.93 88888.00 2009-06-24 16:18:25.000 175 30851.32 97.21 43556.92 53370.23 2009-06-24 16:18:26.000 175 30851.33 97.21 43556.96 88888.00 2009-06-24 16:18:27.000 175 30851.39 97.23 43556.97 88888.00 2009-06-24 16:18:28.000 175 30851.38 97.26 43556.93 88888.00 2009-06-24 16:18:29.000 175 30851.35 97.32 43556.94 88888.00 2009-06-24 16:18:30.000 175 30851.41 97.34 43557.01 53370.30 2009-06-24 16:18:31.000 175 30851.42 97.35 43557.02 88888.00 2009-06-24 16:18:32.000 175 30851.43 97.38 43557.00 88888.00 2009-06-24 16:18:33.000 175 30851.44 97.39 43556.96 88888.00 2009-06-24 16:18:34.000 175 30851.50 97.39 43556.92 88888.00 2009-06-24 16:18:35.000 175 30851.51 97.42 43556.96 53370.35 2009-06-24 16:18:36.000 175 30851.50 97.43 43556.95 88888.00 2009-06-24 16:18:37.000 175 30851.52 97.43 43556.96 88888.00 2009-06-24 16:18:38.000 175 30851.54 97.50 43557.03 88888.00 2009-06-24 16:18:39.000 175 30851.57 97.54 43557.07 88888.00 2009-06-24 16:18:40.000 175 30851.48 97.45 43557.13 53370.44 2009-06-24 16:18:41.000 175 30851.49 97.54 43557.13 88888.00 2009-06-24 16:18:42.000 175 30851.54 97.62 43557.05 88888.00 2009-06-24 16:18:43.000 175 30851.56 97.59 43557.02 88888.00 2009-06-24 16:18:44.000 175 30851.59 97.65 43557.02 88888.00 2009-06-24 16:18:45.000 175 30851.55 97.67 43557.04 53370.48 2009-06-24 16:18:46.000 175 30851.57 97.71 43557.04 88888.00 2009-06-24 16:18:47.000 175 30851.59 97.75 43557.03 88888.00 2009-06-24 16:18:48.000 175 30851.61 97.77 43557.01 88888.00 2009-06-24 16:18:49.000 175 30851.63 97.81 43557.03 88888.00 2009-06-24 16:18:50.000 175 30851.60 97.83 43557.07 53370.51 2009-06-24 16:18:51.000 175 30851.60 97.84 43557.05 88888.00 2009-06-24 16:18:52.000 175 30851.65 97.87 43557.05 88888.00 2009-06-24 16:18:53.000 175 30851.69 97.91 43557.08 88888.00 2009-06-24 16:18:54.000 175 30851.70 97.90 43557.08 88888.00 2009-06-24 16:18:55.000 175 30851.69 97.90 43557.08 53370.58 2009-06-24 16:18:56.000 175 30851.70 97.93 43557.11 88888.00 2009-06-24 16:18:57.000 175 30851.71 97.93 43557.13 88888.00 2009-06-24 16:18:58.000 175 30851.73 97.99 43557.15 88888.00 2009-06-24 16:18:59.000 175 30851.76 98.05 43557.14 88888.00 2009-06-24 16:19:00.000 175 30851.76 98.06 43557.13 53370.62 2009-06-24 16:19:01.000 175 30851.77 98.06 43557.09 88888.00 2009-06-24 16:19:02.000 175 30851.79 98.08 43557.08 88888.00 2009-06-24 16:19:03.000 175 30851.80 98.07 43557.05 88888.00 2009-06-24 16:19:04.000 175 30851.80 98.11 43557.04 88888.00 2009-06-24 16:19:05.000 175 30851.83 98.15 43557.09 53370.69 2009-06-24 16:19:06.000 175 30851.84 98.16 43557.08 88888.00 2009-06-24 16:19:07.000 175 30851.88 98.18 43557.11 88888.00 2009-06-24 16:19:08.000 175 30851.89 98.22 43557.15 88888.00 2009-06-24 16:19:09.000 175 30851.88 98.19 43557.13 88888.00 2009-06-24 16:19:10.000 175 30851.86 98.21 43557.14 53370.75 2009-06-24 16:19:11.000 175 30851.86 98.26 43557.12 88888.00 2009-06-24 16:19:12.000 175 30851.87 98.28 43557.16 88888.00 2009-06-24 16:19:13.000 175 30851.90 98.33 43557.13 88888.00 2009-06-24 16:19:14.000 175 30851.90 98.36 43557.11 88888.00 2009-06-24 16:19:15.000 175 30851.88 98.32 43557.05 53370.79 2009-06-24 16:19:16.000 175 30851.94 98.34 43557.04 88888.00 2009-06-24 16:19:17.000 175 30851.96 98.35 43557.07 88888.00 2009-06-24 16:19:18.000 175 30851.96 98.39 43557.12 88888.00 2009-06-24 16:19:19.000 175 30851.99 98.42 43557.17 88888.00 2009-06-24 16:19:20.000 175 30852.00 98.44 43557.15 53370.84 2009-06-24 16:19:21.000 175 30852.05 98.50 43557.10 88888.00 2009-06-24 16:19:22.000 175 30852.09 98.48 43557.03 88888.00 2009-06-24 16:19:23.000 175 30852.00 98.47 43557.14 88888.00 2009-06-24 16:19:24.000 175 30852.00 98.49 43557.16 88888.00 2009-06-24 16:19:25.000 175 30852.02 98.47 43557.15 53370.85 2009-06-24 16:19:26.000 175 30852.06 98.45 43557.20 88888.00 2009-06-24 16:19:27.000 175 30852.06 98.45 43557.23 88888.00 2009-06-24 16:19:28.000 175 30852.05 98.46 43557.22 88888.00 2009-06-24 16:19:29.000 175 30852.07 98.53 43557.21 88888.00 2009-06-24 16:19:30.000 175 30852.07 98.51 43557.15 53370.94 2009-06-24 16:19:31.000 175 30852.11 98.52 43557.14 88888.00 2009-06-24 16:19:32.000 175 30852.14 98.52 43557.18 88888.00 2009-06-24 16:19:33.000 175 30852.12 98.53 43557.19 88888.00 2009-06-24 16:19:34.000 175 30852.12 98.52 43557.18 88888.00 2009-06-24 16:19:35.000 175 30852.12 98.49 43557.14 53370.98 2009-06-24 16:19:36.000 175 30852.14 98.53 43557.13 88888.00 2009-06-24 16:19:37.000 175 30852.04 98.42 43557.29 88888.00 2009-06-24 16:19:38.000 175 30852.09 98.43 43557.37 88888.00 2009-06-24 16:19:39.000 175 30852.19 98.52 43557.19 88888.00 2009-06-24 16:19:40.000 175 30852.16 98.47 43557.14 53371.05 2009-06-24 16:19:41.000 175 30852.20 98.45 43557.13 88888.00 2009-06-24 16:19:42.000 175 30852.19 98.43 43557.14 88888.00 2009-06-24 16:19:43.000 175 30852.18 98.46 43557.15 88888.00 2009-06-24 16:19:44.000 175 30852.16 98.48 43557.16 88888.00 2009-06-24 16:19:45.000 175 30852.08 98.39 43557.18 53371.01 2009-06-24 16:19:46.000 175 30852.08 98.40 43557.25 88888.00 2009-06-24 16:19:47.000 175 30852.18 98.42 43557.14 88888.00 2009-06-24 16:19:48.000 175 30852.20 98.40 43557.10 88888.00 2009-06-24 16:19:49.000 175 30852.23 98.38 43557.17 88888.00 2009-06-24 16:19:50.000 175 30852.23 98.34 43557.15 53371.04 2009-06-24 16:19:51.000 175 30852.24 98.32 43557.12 88888.00 2009-06-24 16:19:52.000 175 30852.28 98.30 43557.15 88888.00 2009-06-24 16:19:53.000 175 30852.28 98.28 43557.18 88888.00 2009-06-24 16:19:54.000 175 30852.27 98.27 43557.14 88888.00 2009-06-24 16:19:55.000 175 30852.30 98.31 43557.19 53371.05 2009-06-24 16:19:56.000 175 30852.33 98.32 43557.14 88888.00 2009-06-24 16:19:57.000 175 30852.31 98.30 43557.11 88888.00 2009-06-24 16:19:58.000 175 30852.27 98.28 43557.11 88888.00 2009-06-24 16:19:59.000 175 30852.29 98.23 43557.12 88888.00 2009-06-24 16:20:00.000 175 30852.29 98.25 43557.13 53371.06 2009-06-24 16:20:01.000 175 30852.29 98.26 43557.12 88888.00 2009-06-24 16:20:02.000 175 30852.32 98.22 43557.11 88888.00 2009-06-24 16:20:03.000 175 30852.33 98.24 43557.21 88888.00 2009-06-24 16:20:04.000 175 30852.31 98.23 43557.20 88888.00 2009-06-24 16:20:05.000 175 30852.31 98.22 43557.16 53371.08 2009-06-24 16:20:06.000 175 30852.30 98.15 43557.13 88888.00 2009-06-24 16:20:07.000 175 30852.33 98.16 43557.17 88888.00 2009-06-24 16:20:08.000 175 30852.54 98.35 43557.03 88888.00 2009-06-24 16:20:09.000 175 30852.44 98.22 43556.96 88888.00 2009-06-24 16:20:10.000 175 30852.36 98.08 43557.05 53371.09 2009-06-24 16:20:11.000 175 30852.39 98.04 43557.08 88888.00 2009-06-24 16:20:12.000 175 30852.35 98.03 43557.12 88888.00 2009-06-24 16:20:13.000 175 30852.31 97.98 43557.15 88888.00 2009-06-24 16:20:14.000 175 30852.32 97.98 43557.15 88888.00 2009-06-24 16:20:15.000 175 30852.33 97.99 43557.15 53371.08 2009-06-24 16:20:16.000 175 30852.34 98.01 43557.21 88888.00 2009-06-24 16:20:17.000 175 30852.37 98.04 43557.18 88888.00 2009-06-24 16:20:18.000 175 30852.40 98.00 43557.10 88888.00 2009-06-24 16:20:19.000 175 30852.39 98.02 43557.08 88888.00 2009-06-24 16:20:20.000 175 30852.41 98.04 43557.10 53371.12 2009-06-24 16:20:21.000 175 30852.40 98.05 43557.15 88888.00 2009-06-24 16:20:22.000 175 30852.40 98.03 43557.18 88888.00 2009-06-24 16:20:23.000 175 30852.39 98.01 43557.20 88888.00 2009-06-24 16:20:24.000 175 30852.38 98.00 43557.22 88888.00 2009-06-24 16:20:25.000 175 30852.38 98.04 43557.22 53371.17 2009-06-24 16:20:26.000 175 30852.40 98.02 43557.24 88888.00 2009-06-24 16:20:27.000 175 30852.40 98.01 43557.27 88888.00 2009-06-24 16:20:28.000 175 30852.40 98.02 43557.25 88888.00 2009-06-24 16:20:29.000 175 30852.37 97.99 43557.24 88888.00 2009-06-24 16:20:30.000 175 30852.41 97.99 43557.24 53371.16 2009-06-24 16:20:31.000 175 30852.40 97.97 43557.24 88888.00 2009-06-24 16:20:32.000 175 30852.37 97.94 43557.25 88888.00 2009-06-24 16:20:33.000 175 30852.38 97.91 43557.23 88888.00 2009-06-24 16:20:34.000 175 30852.37 97.89 43557.22 88888.00 2009-06-24 16:20:35.000 175 30852.40 97.88 43557.24 53371.18 2009-06-24 16:20:36.000 175 30852.44 97.90 43557.25 88888.00 2009-06-24 16:20:37.000 175 30852.39 97.85 43557.26 88888.00 2009-06-24 16:20:38.000 175 30852.35 97.79 43557.40 88888.00 2009-06-24 16:20:39.000 175 30852.47 97.86 43557.31 88888.00 2009-06-24 16:20:40.000 175 30852.47 97.86 43557.24 53371.20 2009-06-24 16:20:41.000 175 30852.45 97.83 43557.15 88888.00 2009-06-24 16:20:42.000 175 30852.42 97.85 43557.20 88888.00 2009-06-24 16:20:43.000 175 30852.43 97.85 43557.24 88888.00 2009-06-24 16:20:44.000 175 30852.40 97.80 43557.20 88888.00 2009-06-24 16:20:45.000 175 30852.42 97.82 43557.25 53371.23 2009-06-24 16:20:46.000 175 30852.43 97.81 43557.26 88888.00 2009-06-24 16:20:47.000 175 30852.43 97.78 43557.26 88888.00 2009-06-24 16:20:48.000 175 30852.44 97.74 43557.26 88888.00 2009-06-24 16:20:49.000 175 30852.48 97.78 43557.33 88888.00 2009-06-24 16:20:50.000 175 30852.49 97.83 43557.32 53371.25 2009-06-24 16:20:51.000 175 30852.50 97.81 43557.31 88888.00 2009-06-24 16:20:52.000 175 30852.54 97.77 43557.32 88888.00 2009-06-24 16:20:53.000 175 30852.55 97.73 43557.30 88888.00 2009-06-24 16:20:54.000 175 30852.56 97.73 43557.31 88888.00 2009-06-24 16:20:55.000 175 30852.52 97.72 43557.29 53371.29 2009-06-24 16:20:56.000 175 30852.51 97.71 43557.29 88888.00 2009-06-24 16:20:57.000 175 30852.51 97.74 43557.31 88888.00 2009-06-24 16:20:58.000 175 30852.54 97.75 43557.37 88888.00 2009-06-24 16:20:59.000 175 30852.51 97.75 43557.34 88888.00 2009-06-24 16:21:00.000 175 30852.53 97.71 43557.38 53371.32 2009-06-24 16:21:01.000 175 30852.54 97.67 43557.36 88888.00 2009-06-24 16:21:02.000 175 30852.52 97.65 43557.31 88888.00 2009-06-24 16:21:03.000 175 30852.55 97.68 43557.32 88888.00 2009-06-24 16:21:04.000 175 30852.59 97.66 43557.37 88888.00 2009-06-24 16:21:05.000 175 30852.59 97.66 43557.31 53371.37 2009-06-24 16:21:06.000 175 30852.61 97.63 43557.29 88888.00 2009-06-24 16:21:07.000 175 30852.65 97.68 43557.33 88888.00 2009-06-24 16:21:08.000 175 30852.67 97.67 43557.38 88888.00 2009-06-24 16:21:09.000 175 30852.68 97.68 43557.43 88888.00 2009-06-24 16:21:10.000 175 30852.70 97.68 43557.45 53371.39 2009-06-24 16:21:11.000 175 30852.70 97.66 43557.43 88888.00 2009-06-24 16:21:12.000 175 30852.69 97.62 43557.42 88888.00 2009-06-24 16:21:13.000 175 30852.72 97.65 43557.41 88888.00 2009-06-24 16:21:14.000 175 30852.76 97.71 43557.39 88888.00 2009-06-24 16:21:15.000 175 30852.76 97.75 43557.39 53371.46 2009-06-24 16:21:16.000 175 30852.79 97.72 43557.42 88888.00 2009-06-24 16:21:17.000 175 30852.77 97.67 43557.42 88888.00 2009-06-24 16:21:18.000 175 30852.76 97.69 43557.43 88888.00 2009-06-24 16:21:19.000 175 30852.78 97.71 43557.41 88888.00 2009-06-24 16:21:20.000 175 30852.83 97.71 43557.42 53371.53 2009-06-24 16:21:21.000 175 30852.90 97.70 43557.36 88888.00 2009-06-24 16:21:22.000 175 30852.95 97.73 43557.35 88888.00 2009-06-24 16:21:23.000 175 30852.88 97.67 43557.44 88888.00 2009-06-24 16:21:24.000 175 30852.90 97.65 43557.52 88888.00 2009-06-24 16:21:25.000 175 30852.95 97.65 43557.53 53371.60 2009-06-24 16:21:26.000 175 30852.99 97.64 43557.48 88888.00 2009-06-24 16:21:27.000 175 30852.98 97.65 43557.46 88888.00 2009-06-24 16:21:28.000 175 30853.01 97.64 43557.40 88888.00 2009-06-24 16:21:29.000 175 30853.04 97.61 43557.40 88888.00 2009-06-24 16:21:30.000 175 30853.10 97.62 43557.47 53371.75 2009-06-24 16:21:31.000 175 30853.12 97.63 43557.51 88888.00 2009-06-24 16:21:32.000 175 30853.11 97.61 43557.52 88888.00 2009-06-24 16:21:33.000 175 30853.14 97.60 43557.49 88888.00 2009-06-24 16:21:34.000 175 30853.18 97.64 43557.51 88888.00 2009-06-24 16:21:35.000 175 30853.23 97.66 43557.53 53371.82 2009-06-24 16:21:36.000 175 30853.35 97.74 43557.41 88888.00 2009-06-24 16:21:37.000 175 30853.24 97.57 43557.50 88888.00 2009-06-24 16:21:38.000 175 30853.26 97.56 43557.58 88888.00 2009-06-24 16:21:39.000 175 30853.27 97.57 43557.59 88888.00 2009-06-24 16:21:40.000 175 30853.31 97.60 43557.58 53371.90 2009-06-24 16:21:41.000 175 30853.38 97.61 43557.63 88888.00 2009-06-24 16:21:42.000 175 30853.42 97.66 43557.64 88888.00 2009-06-24 16:21:43.000 175 30853.46 97.68 43557.65 88888.00 2009-06-24 16:21:44.000 175 30853.47 97.66 43557.67 88888.00 2009-06-24 16:21:45.000 175 30853.50 97.69 43557.67 53372.02 2009-06-24 16:21:46.000 175 30853.51 97.70 43557.66 88888.00 2009-06-24 16:21:47.000 175 30853.52 97.65 43557.71 88888.00 2009-06-24 16:21:48.000 175 30853.54 97.70 43557.68 88888.00 2009-06-24 16:21:49.000 175 30853.58 97.74 43557.66 88888.00 2009-06-24 16:21:50.000 175 30853.61 97.74 43557.65 53372.15 2009-06-24 16:21:51.000 175 30853.64 97.76 43557.65 88888.00 2009-06-24 16:21:52.000 175 30853.67 97.77 43557.67 88888.00 2009-06-24 16:21:53.000 175 30853.71 97.78 43557.68 88888.00 2009-06-24 16:21:54.000 175 30853.75 97.79 43557.69 88888.00 2009-06-24 16:21:55.000 175 30853.78 97.77 43557.74 53372.27 2009-06-24 16:21:56.000 175 30853.78 97.75 43557.75 88888.00 2009-06-24 16:21:57.000 175 30853.81 97.78 43557.74 88888.00 2009-06-24 16:21:58.000 175 30853.77 97.75 43557.86 88888.00 2009-06-24 16:21:59.000 175 30853.93 97.83 43557.76 88888.00 2009-06-24 16:22:00.000 175 30853.95 97.88 43557.68 53372.38 2009-06-24 16:22:01.000 175 30853.96 97.86 43557.71 88888.00 2009-06-24 16:22:02.000 175 30853.97 97.88 43557.74 88888.00 2009-06-24 16:22:03.000 175 30854.00 97.86 43557.74 88888.00 2009-06-24 16:22:04.000 175 30853.97 97.84 43557.77 88888.00 2009-06-24 16:22:05.000 175 30854.05 97.89 43557.87 53372.48 2009-06-24 16:22:06.000 175 30854.16 97.89 43557.81 88888.00 2009-06-24 16:22:07.000 175 30854.19 97.94 43557.78 88888.00 2009-06-24 16:22:08.000 175 30854.24 97.94 43557.80 88888.00 2009-06-24 16:22:09.000 175 30854.28 97.97 43557.80 88888.00 2009-06-24 16:22:10.000 175 30854.28 98.02 43557.81 53372.63 2009-06-24 16:22:11.000 175 30854.33 98.05 43557.84 88888.00 2009-06-24 16:22:12.000 175 30854.36 98.09 43557.82 88888.00 2009-06-24 16:22:13.000 175 30854.39 98.10 43557.86 88888.00 2009-06-24 16:22:14.000 175 30854.41 98.13 43557.91 88888.00 2009-06-24 16:22:15.000 175 30854.44 98.20 43557.93 53372.81 2009-06-24 16:22:16.000 175 30854.46 98.21 43557.93 88888.00 2009-06-24 16:22:17.000 175 30854.49 98.24 43557.95 88888.00 2009-06-24 16:22:18.000 175 30854.51 98.28 43557.99 88888.00 2009-06-24 16:22:19.000 175 30854.51 98.28 43557.98 88888.00 2009-06-24 16:22:20.000 175 30854.52 98.26 43557.96 53372.93 2009-06-24 16:22:21.000 175 30854.57 98.24 43557.95 88888.00 2009-06-24 16:22:22.000 175 30854.61 98.20 43557.91 88888.00 2009-06-24 16:22:23.000 175 30854.62 98.17 43557.96 88888.00 2009-06-24 16:22:24.000 175 30854.66 98.17 43557.96 88888.00 2009-06-24 16:22:25.000 175 30854.66 98.21 43557.98 53373.00 2009-06-24 16:22:26.000 175 30854.68 98.24 43558.00 88888.00 2009-06-24 16:22:27.000 175 30854.67 98.23 43558.03 88888.00 2009-06-24 16:22:28.000 175 30854.69 98.23 43558.02 88888.00 2009-06-24 16:22:29.000 175 30854.79 98.28 43557.99 88888.00 2009-06-24 16:22:30.000 175 30854.80 98.27 43558.04 53373.11 2009-06-24 16:22:31.000 175 30854.83 98.25 43558.03 88888.00 2009-06-24 16:22:32.000 175 30854.88 98.27 43558.06 88888.00 2009-06-24 16:22:33.000 175 30854.94 98.31 43558.10 88888.00 2009-06-24 16:22:34.000 175 30854.95 98.32 43558.10 88888.00 2009-06-24 16:22:35.000 175 30854.94 98.29 43558.11 53373.25 2009-06-24 16:22:36.000 175 30854.98 98.34 43558.06 88888.00 2009-06-24 16:22:37.000 175 30855.05 98.36 43558.10 88888.00 2009-06-24 16:22:38.000 175 30855.05 98.38 43558.12 88888.00 2009-06-24 16:22:39.000 175 30855.11 98.38 43558.12 88888.00 2009-06-24 16:22:40.000 175 30855.14 98.35 43558.08 53373.35 2009-06-24 16:22:41.000 175 30855.17 98.38 43558.11 88888.00 2009-06-24 16:22:42.000 175 30855.22 98.34 43558.05 88888.00 2009-06-24 16:22:43.000 175 30855.21 98.42 43558.08 88888.00 2009-06-24 16:22:44.000 175 30855.20 98.46 43558.14 88888.00 2009-06-24 16:22:45.000 175 30855.20 98.43 43558.15 53373.33 2009-06-24 16:22:46.000 175 30855.26 98.47 43558.14 88888.00 2009-06-24 16:22:47.000 175 30855.25 98.46 43558.17 88888.00 2009-06-24 16:22:48.000 175 30855.27 98.45 43558.12 88888.00 2009-06-24 16:22:49.000 175 30855.31 98.44 43558.13 88888.00 2009-06-24 16:22:50.000 175 30855.32 98.46 43558.12 53373.55 2009-06-24 16:22:51.000 175 30855.32 98.45 43558.08 88888.00 2009-06-24 16:22:52.000 175 30855.35 98.44 43558.13 88888.00 2009-06-24 16:22:53.000 175 30855.37 98.42 43558.13 88888.00 2009-06-24 16:22:54.000 175 30855.40 98.39 43558.13 88888.00 2009-06-24 16:22:55.000 175 30855.44 98.40 43558.13 53373.60 2009-06-24 16:22:56.000 175 30855.40 98.41 43558.11 88888.00 2009-06-24 16:22:57.000 175 30855.43 98.43 43558.15 88888.00 2009-06-24 16:22:58.000 175 30855.50 98.46 43558.16 88888.00 2009-06-24 16:22:59.000 175 30855.50 98.45 43558.16 88888.00 2009-06-24 16:23:00.000 175 30855.52 98.45 43558.17 53373.68 2009-06-24 16:23:01.000 175 30855.55 98.44 43558.20 88888.00 2009-06-24 16:23:02.000 175 30855.60 98.43 43558.16 88888.00 2009-06-24 16:23:03.000 175 30855.61 98.41 43558.17 88888.00 2009-06-24 16:23:04.000 175 30855.58 98.45 43558.25 88888.00 2009-06-24 16:23:05.000 175 30855.61 98.41 43558.25 53373.74 2009-06-24 16:23:06.000 175 30855.64 98.44 43558.16 88888.00 2009-06-24 16:23:07.000 175 30855.64 98.44 43558.15 88888.00 2009-06-24 16:23:08.000 175 30855.65 98.40 43558.17 88888.00 2009-06-24 16:23:09.000 175 30855.67 98.45 43558.21 88888.00 2009-06-24 16:23:10.000 175 30855.71 98.44 43558.22 53373.84 2009-06-24 16:23:11.000 175 30855.75 98.40 43558.23 88888.00 2009-06-24 16:23:12.000 175 30855.76 98.41 43558.18 88888.00 2009-06-24 16:23:13.000 175 30855.77 98.43 43558.18 88888.00 2009-06-24 16:23:14.000 175 30855.78 98.40 43558.14 88888.00 2009-06-24 16:23:15.000 175 30855.82 98.37 43558.14 53373.93 2009-06-24 16:23:16.000 175 30855.82 98.34 43558.15 88888.00 2009-06-24 16:23:17.000 175 30855.83 98.31 43558.13 88888.00 2009-06-24 16:23:18.000 175 30855.85 98.32 43558.15 88888.00 2009-06-24 16:23:19.000 175 30855.87 98.33 43558.18 88888.00 2009-06-24 16:23:20.000 175 30855.91 98.32 43558.13 53373.95 2009-06-24 16:23:21.000 175 30855.90 98.26 43558.17 88888.00 2009-06-24 16:23:22.000 175 30855.84 98.25 43558.14 88888.00 2009-06-24 16:23:23.000 175 30855.81 98.27 43558.14 88888.00 2009-06-24 16:23:24.000 175 30855.91 98.28 43558.18 88888.00 2009-06-24 16:23:25.000 175 30855.92 98.20 43558.20 53373.84 2009-06-24 16:23:26.000 175 30855.92 98.22 43558.20 88888.00 2009-06-24 16:23:27.000 175 30855.95 98.23 43558.19 88888.00 2009-06-24 16:23:28.000 175 30855.96 98.22 43558.23 88888.00 2009-06-24 16:23:29.000 175 30855.97 98.20 43558.21 88888.00 2009-06-24 16:23:30.000 175 30855.95 98.20 43558.23 53374.01 2009-06-24 16:23:31.000 175 30855.96 98.19 43558.22 88888.00 2009-06-24 16:23:32.000 175 30855.99 98.20 43558.23 88888.00 2009-06-24 16:23:33.000 175 30856.01 98.20 43558.22 88888.00 2009-06-24 16:23:34.000 175 30856.00 98.18 43558.24 88888.00 2009-06-24 16:23:35.000 175 30855.99 98.18 43558.23 53374.05 2009-06-24 16:23:36.000 175 30856.05 98.17 43558.26 88888.00 2009-06-24 16:23:37.000 175 30856.04 98.18 43558.30 88888.00 2009-06-24 16:23:38.000 175 30856.02 98.15 43558.33 88888.00 2009-06-24 16:23:39.000 175 30856.02 98.11 43558.32 88888.00 2009-06-24 16:23:40.000 175 30856.05 98.08 43558.26 53374.11 2009-06-24 16:23:41.000 175 30856.07 98.08 43558.26 88888.00 2009-06-24 16:23:42.000 175 30856.09 98.04 43558.23 88888.00 2009-06-24 16:23:43.000 175 30856.07 98.06 43558.23 88888.00 2009-06-24 16:23:44.000 175 30856.05 98.05 43558.27 88888.00 2009-06-24 16:23:45.000 175 30856.04 98.08 43558.30 53374.11 2009-06-24 16:23:46.000 175 30856.02 98.08 43558.27 88888.00 2009-06-24 16:23:47.000 175 30856.03 98.07 43558.21 88888.00 2009-06-24 16:23:48.000 175 30856.02 98.01 43558.27 88888.00 2009-06-24 16:23:49.000 175 30856.05 97.96 43558.25 88888.00 2009-06-24 16:23:50.000 175 30856.06 97.96 43558.21 53374.12 2009-06-24 16:23:51.000 175 30856.06 97.98 43558.19 88888.00 2009-06-24 16:23:52.000 175 30856.05 97.97 43558.25 88888.00 2009-06-24 16:23:53.000 175 30856.06 97.95 43558.26 88888.00 2009-06-24 16:23:54.000 175 30856.06 97.97 43558.27 88888.00 2009-06-24 16:23:55.000 175 30856.04 97.97 43558.31 53374.14 2009-06-24 16:23:56.000 175 30856.02 97.99 43558.31 88888.00 2009-06-24 16:23:57.000 175 30856.02 98.00 43558.35 88888.00 2009-06-24 16:23:58.000 175 30856.04 98.02 43558.28 88888.00 2009-06-24 16:23:59.000 175 30856.07 98.02 43558.29 88888.00 2009-06-24 16:24:00.000 175 30856.04 98.01 43558.22 53374.15 2009-06-24 16:24:01.000 175 30856.01 98.01 43558.24 88888.00 2009-06-24 16:24:02.000 175 30856.01 97.99 43558.23 88888.00 2009-06-24 16:24:03.000 175 30856.01 98.03 43558.24 88888.00 2009-06-24 16:24:04.000 175 30856.05 97.99 43558.28 88888.00 2009-06-24 16:24:05.000 175 30856.10 97.95 43558.30 53374.15 2009-06-24 16:24:06.000 175 30856.13 97.99 43558.31 88888.00 2009-06-24 16:24:07.000 175 30856.10 98.02 43558.31 88888.00 2009-06-24 16:24:08.000 175 30856.09 98.01 43558.31 88888.00 2009-06-24 16:24:09.000 175 30856.12 98.00 43558.26 88888.00 2009-06-24 16:24:10.000 175 30856.13 97.97 43558.23 53374.19 2009-06-24 16:24:11.000 175 30856.13 97.93 43558.20 88888.00 2009-06-24 16:24:12.000 175 30856.12 97.90 43558.19 88888.00 2009-06-24 16:24:13.000 175 30856.13 97.91 43558.21 88888.00 2009-06-24 16:24:14.000 175 30856.14 97.91 43558.25 88888.00 2009-06-24 16:24:15.000 175 30856.11 97.89 43558.22 53374.17 2009-06-24 16:24:16.000 175 30856.10 97.87 43558.18 88888.00 2009-06-24 16:24:17.000 175 30856.10 97.91 43558.24 88888.00 2009-06-24 16:24:18.000 175 30856.11 97.94 43558.25 88888.00 2009-06-24 16:24:19.000 175 30856.11 97.89 43558.26 88888.00 2009-06-24 16:24:20.000 175 30856.11 97.84 43558.28 53374.21 2009-06-24 16:24:21.000 175 30856.11 97.82 43558.27 88888.00 2009-06-24 16:24:22.000 175 30856.11 97.81 43558.26 88888.00 2009-06-24 16:24:23.000 175 30856.09 97.83 43558.26 88888.00 2009-06-24 16:24:24.000 175 30856.11 97.85 43558.27 88888.00 2009-06-24 16:24:25.000 175 30856.12 97.85 43558.27 53374.19 2009-06-24 16:24:26.000 175 30856.13 97.81 43558.25 88888.00 2009-06-24 16:24:27.000 175 30856.11 97.79 43558.25 88888.00 2009-06-24 16:24:28.000 175 30856.14 97.78 43558.30 88888.00 2009-06-24 16:24:29.000 175 30856.16 97.76 43558.29 88888.00 2009-06-24 16:24:30.000 175 30856.13 97.73 43558.29 53374.19 2009-06-24 16:24:31.000 175 30856.11 97.70 43558.28 88888.00 2009-06-24 16:24:32.000 175 30856.14 97.71 43558.26 88888.00 2009-06-24 16:24:33.000 175 30856.12 97.76 43558.23 88888.00 2009-06-24 16:24:34.000 175 30856.11 97.74 43558.22 88888.00 2009-06-24 16:24:35.000 175 30856.08 97.70 43558.26 53374.19 2009-06-24 16:24:36.000 175 30856.10 97.67 43558.19 88888.00 2009-06-24 16:24:37.000 175 30856.11 97.64 43558.22 88888.00 2009-06-24 16:24:38.000 175 30856.15 97.59 43558.26 88888.00 2009-06-24 16:24:39.000 175 30856.15 97.58 43558.27 88888.00 2009-06-24 16:24:40.000 175 30856.13 97.56 43558.29 53374.18 2009-06-24 16:24:41.000 175 30856.10 97.58 43558.25 88888.00 2009-06-24 16:24:42.000 175 30856.10 97.60 43558.24 88888.00 2009-06-24 16:24:43.000 175 30856.11 97.57 43558.17 88888.00 2009-06-24 16:24:44.000 175 30856.11 97.54 43558.16 88888.00 2009-06-24 16:24:45.000 175 30856.11 97.54 43558.23 53374.16 2009-06-24 16:24:46.000 175 30856.08 97.52 43558.19 88888.00 2009-06-24 16:24:47.000 175 30856.09 97.52 43558.15 88888.00 2009-06-24 16:24:48.000 175 30856.09 97.51 43558.15 88888.00 2009-06-24 16:24:49.000 175 30856.09 97.47 43558.15 88888.00 2009-06-24 16:24:50.000 175 30856.10 97.44 43558.14 53374.17 2009-06-24 16:24:51.000 175 30856.10 97.47 43558.17 88888.00 2009-06-24 16:24:52.000 175 30856.10 97.44 43558.14 88888.00 2009-06-24 16:24:53.000 175 30856.12 97.47 43558.17 88888.00 2009-06-24 16:24:54.000 175 30856.15 97.48 43558.21 88888.00 2009-06-24 16:24:55.000 175 30856.11 97.41 43558.17 53374.19 2009-06-24 16:24:56.000 175 30856.08 97.41 43558.10 88888.00 2009-06-24 16:24:57.000 175 30856.12 97.41 43558.15 88888.00 2009-06-24 16:24:58.000 175 30856.13 97.44 43558.18 88888.00 2009-06-24 16:24:59.000 175 30856.24 97.49 43558.07 88888.00 2009-06-24 16:25:00.000 175 30856.16 97.40 43558.08 53374.18 2009-06-24 16:25:01.000 175 30856.12 97.36 43558.11 88888.00 2009-06-24 16:25:02.000 175 30856.14 97.41 43558.14 88888.00 2009-06-24 16:25:03.000 175 30856.14 97.41 43558.15 88888.00 2009-06-24 16:25:04.000 175 30856.16 97.48 43558.15 88888.00 2009-06-24 16:25:05.000 175 30856.18 97.46 43558.15 53374.21 2009-06-24 16:25:06.000 175 30856.16 97.44 43558.17 88888.00 2009-06-24 16:25:07.000 175 30856.16 97.43 43558.15 88888.00 2009-06-24 16:25:08.000 175 30856.18 97.50 43558.15 88888.00 2009-06-24 16:25:09.000 175 30856.20 97.53 43558.21 88888.00 2009-06-24 16:25:10.000 175 30856.19 97.55 43558.23 53374.26 2009-06-24 16:25:11.000 175 30856.19 97.52 43558.20 88888.00 2009-06-24 16:25:12.000 175 30856.17 97.52 43558.19 88888.00 2009-06-24 16:25:13.000 175 30856.18 97.49 43558.26 88888.00 2009-06-24 16:25:14.000 175 30856.24 97.47 43558.23 88888.00 2009-06-24 16:25:15.000 175 30856.25 97.48 43558.22 53374.28 2009-06-24 16:25:16.000 175 30856.27 97.51 43558.24 88888.00 2009-06-24 16:25:17.000 175 30856.28 97.54 43558.26 88888.00 2009-06-24 16:25:18.000 175 30856.33 97.53 43558.24 88888.00 2009-06-24 16:25:19.000 175 30856.32 97.51 43558.22 88888.00 2009-06-24 16:25:20.000 175 30856.36 97.52 43558.28 53374.39 2009-06-24 16:25:21.000 175 30856.39 97.54 43558.25 88888.00 2009-06-24 16:25:22.000 175 30856.42 97.56 43558.28 88888.00 2009-06-24 16:25:23.000 175 30856.44 97.58 43558.30 88888.00 2009-06-24 16:25:24.000 175 30856.41 97.55 43558.32 88888.00 2009-06-24 16:25:25.000 175 30856.44 97.54 43558.29 53374.45 2009-06-24 16:25:26.000 175 30856.49 97.58 43558.26 88888.00 2009-06-24 16:25:27.000 175 30856.52 97.55 43558.29 88888.00 2009-06-24 16:25:28.000 175 30856.49 97.60 43558.32 88888.00 2009-06-24 16:25:29.000 175 30856.52 97.62 43558.32 88888.00 2009-06-24 16:25:30.000 175 30856.54 97.64 43558.34 53374.50 2009-06-24 16:25:31.000 175 30856.58 97.67 43558.32 88888.00 2009-06-24 16:25:32.000 175 30856.58 97.69 43558.32 88888.00 2009-06-24 16:25:33.000 175 30856.58 97.71 43558.32 88888.00 2009-06-24 16:25:34.000 175 30856.57 97.74 43558.31 88888.00 2009-06-24 16:25:35.000 175 30856.61 97.77 43558.30 53374.60 2009-06-24 16:25:36.000 175 30856.66 97.75 43558.32 88888.00 2009-06-24 16:25:37.000 175 30856.68 97.77 43558.34 88888.00 2009-06-24 16:25:38.000 175 30856.68 97.81 43558.37 88888.00 2009-06-24 16:25:39.000 175 30856.66 97.80 43558.39 88888.00 2009-06-24 16:25:40.000 175 30856.67 97.79 43558.39 53374.64 2009-06-24 16:25:41.000 175 30856.69 97.81 43558.36 88888.00 2009-06-24 16:25:42.000 175 30856.69 97.87 43558.41 88888.00 2009-06-24 16:25:43.000 175 30856.68 97.87 43558.39 88888.00 2009-06-24 16:25:44.000 175 30856.70 97.84 43558.36 88888.00 2009-06-24 16:25:45.000 175 30856.72 97.87 43558.35 53374.72 2009-06-24 16:25:46.000 175 30856.72 97.91 43558.37 88888.00 2009-06-24 16:25:47.000 175 30856.74 97.89 43558.45 88888.00 2009-06-24 16:25:48.000 175 30856.78 97.91 43558.44 88888.00 2009-06-24 16:25:49.000 175 30856.79 97.93 43558.45 88888.00 2009-06-24 16:25:50.000 175 30856.79 97.96 43558.51 53374.79 2009-06-24 16:25:51.000 175 30856.80 97.94 43558.51 88888.00 2009-06-24 16:25:52.000 175 30856.85 97.98 43558.52 88888.00 2009-06-24 16:25:53.000 175 30856.84 97.97 43558.57 88888.00 2009-06-24 16:25:54.000 175 30856.89 98.02 43558.51 88888.00 2009-06-24 16:25:55.000 175 30856.91 98.01 43558.46 53374.80 2009-06-24 16:25:56.000 175 30856.87 98.00 43558.41 88888.00 2009-06-24 16:25:57.000 175 30856.88 98.00 43558.42 88888.00 2009-06-24 16:25:58.000 175 30856.90 98.03 43558.51 88888.00 2009-06-24 16:25:59.000 175 30856.91 98.06 43558.52 88888.00 2009-06-24 16:26:00.000 175 30856.94 98.08 43558.54 53374.86 2009-06-24 16:26:01.000 175 30856.95 98.08 43558.52 88888.00 2009-06-24 16:26:02.000 175 30856.91 98.05 43558.52 88888.00 2009-06-24 16:26:03.000 175 30856.95 98.06 43558.52 88888.00 2009-06-24 16:26:04.000 175 30856.97 98.07 43558.50 88888.00 2009-06-24 16:26:05.000 175 30856.96 98.11 43558.50 53374.90 2009-06-24 16:26:06.000 175 30857.02 98.11 43558.50 88888.00 2009-06-24 16:26:07.000 175 30857.04 98.11 43558.50 88888.00 2009-06-24 16:26:08.000 175 30857.04 98.11 43558.49 88888.00 2009-06-24 16:26:09.000 175 30857.03 98.10 43558.51 88888.00 2009-06-24 16:26:10.000 175 30857.06 98.10 43558.56 53374.93 2009-06-24 16:26:11.000 175 30857.19 98.23 43558.46 88888.00 2009-06-24 16:26:12.000 175 30857.09 98.11 43558.43 88888.00 2009-06-24 16:26:13.000 175 30857.04 98.05 43558.54 88888.00 2009-06-24 16:26:14.000 175 30857.03 98.06 43558.57 88888.00 2009-06-24 16:26:15.000 175 30857.07 98.05 43558.55 53374.94 2009-06-24 16:26:16.000 175 30857.07 98.06 43558.50 88888.00 2009-06-24 16:26:17.000 175 30857.09 98.06 43558.49 88888.00 2009-06-24 16:26:18.000 175 30857.11 98.10 43558.46 88888.00 2009-06-24 16:26:19.000 175 30857.13 98.12 43558.47 88888.00 2009-06-24 16:26:20.000 175 30857.14 98.11 43558.48 53375.02 2009-06-24 16:26:21.000 175 30857.14 98.12 43558.43 88888.00 2009-06-24 16:26:22.000 175 30857.14 98.05 43558.49 88888.00 2009-06-24 16:26:23.000 175 30857.15 98.04 43558.51 88888.00 2009-06-24 16:26:24.000 175 30857.12 98.07 43558.51 88888.00 2009-06-24 16:26:25.000 175 30857.14 98.09 43558.50 53375.02 2009-06-24 16:26:26.000 175 30857.14 98.13 43558.52 88888.00 2009-06-24 16:26:27.000 175 30857.17 98.14 43558.54 88888.00 2009-06-24 16:26:28.000 175 30857.19 98.11 43558.51 88888.00 2009-06-24 16:26:29.000 175 30857.25 98.10 43558.53 88888.00 2009-06-24 16:26:30.000 175 30857.24 98.14 43558.50 53375.07 2009-06-24 16:26:31.000 175 30857.25 98.14 43558.53 88888.00 2009-06-24 16:26:32.000 175 30857.26 98.08 43558.55 88888.00 2009-06-24 16:26:33.000 175 30857.27 98.08 43558.48 88888.00 2009-06-24 16:26:34.000 175 30857.26 98.13 43558.49 88888.00 2009-06-24 16:26:35.000 175 30857.22 98.10 43558.54 53375.09 2009-06-24 16:26:36.000 175 30857.23 98.11 43558.63 88888.00 2009-06-24 16:26:37.000 175 30857.27 98.08 43558.57 88888.00 2009-06-24 16:26:38.000 175 30857.26 98.09 43558.54 88888.00 2009-06-24 16:26:39.000 175 30857.28 98.09 43558.60 88888.00 2009-06-24 16:26:40.000 175 30857.27 98.06 43558.59 53375.14 2009-06-24 16:26:41.000 175 30857.27 98.06 43558.50 88888.00 2009-06-24 16:26:42.000 175 30857.30 98.05 43558.49 88888.00 2009-06-24 16:26:43.000 175 30857.30 98.07 43558.52 88888.00 2009-06-24 16:26:44.000 175 30857.33 98.11 43558.52 88888.00 2009-06-24 16:26:45.000 175 30857.35 98.11 43558.56 53375.16 2009-06-24 16:26:46.000 175 30857.32 98.06 43558.57 88888.00 2009-06-24 16:26:47.000 175 30857.33 98.08 43558.60 88888.00 2009-06-24 16:26:48.000 175 30857.37 98.07 43558.57 88888.00 2009-06-24 16:26:49.000 175 30857.37 98.10 43558.57 88888.00 2009-06-24 16:26:50.000 175 30857.43 98.15 43558.52 53375.20 2009-06-24 16:26:51.000 175 30857.40 98.15 43558.54 88888.00 2009-06-24 16:26:52.000 175 30857.44 98.13 43558.56 88888.00 2009-06-24 16:26:53.000 175 30857.43 98.12 43558.56 88888.00 2009-06-24 16:26:54.000 175 30857.44 98.15 43558.58 88888.00 2009-06-24 16:26:55.000 175 30857.46 98.14 43558.56 53375.27 2009-06-24 16:26:56.000 175 30857.45 98.16 43558.58 88888.00 2009-06-24 16:26:57.000 175 30857.46 98.17 43558.57 88888.00 2009-06-24 16:26:58.000 175 30857.49 98.16 43558.55 88888.00 2009-06-24 16:26:59.000 175 30857.50 98.14 43558.54 88888.00 2009-06-24 16:27:00.000 175 30857.54 98.18 43558.54 53375.31 2009-06-24 16:27:01.000 175 30857.58 98.16 43558.57 88888.00 2009-06-24 16:27:02.000 175 30857.56 98.13 43558.56 88888.00 2009-06-24 16:27:03.000 175 30857.55 98.15 43558.54 88888.00 2009-06-24 16:27:04.000 175 30857.57 98.14 43558.58 88888.00 2009-06-24 16:27:05.000 175 30857.58 98.15 43558.53 53375.34 2009-06-24 16:27:06.000 175 30857.55 98.17 43558.48 88888.00 2009-06-24 16:27:07.000 175 30857.55 98.16 43558.49 88888.00 2009-06-24 16:27:08.000 175 30857.59 98.16 43558.49 88888.00 2009-06-24 16:27:09.000 175 30857.65 98.18 43558.53 88888.00 2009-06-24 16:27:10.000 175 30857.63 98.16 43558.57 53375.35 2009-06-24 16:27:11.000 175 30857.58 98.08 43558.54 88888.00 2009-06-24 16:27:12.000 175 30857.59 98.09 43558.57 88888.00 2009-06-24 16:27:13.000 175 30857.59 98.11 43558.56 88888.00 2009-06-24 16:27:14.000 175 30857.58 98.12 43558.51 88888.00 2009-06-24 16:27:15.000 175 30857.57 98.10 43558.48 53375.32 2009-06-24 16:27:16.000 175 30857.60 98.12 43558.48 88888.00 2009-06-24 16:27:17.000 175 30857.63 98.11 43558.47 88888.00 2009-06-24 16:27:18.000 175 30857.61 98.05 43558.47 88888.00 2009-06-24 16:27:19.000 175 30857.61 98.05 43558.51 88888.00 2009-06-24 16:27:20.000 175 30857.58 98.04 43558.51 53375.34 2009-06-24 16:27:21.000 175 30857.57 98.01 43558.51 88888.00 2009-06-24 16:27:22.000 175 30857.56 98.01 43558.50 88888.00 2009-06-24 16:27:23.000 175 30857.60 97.97 43558.51 88888.00 2009-06-24 16:27:24.000 175 30857.61 97.92 43558.50 88888.00 2009-06-24 16:27:25.000 175 30857.55 97.87 43558.49 53375.28 2009-06-24 16:27:26.000 175 30857.54 97.78 43558.43 88888.00 2009-06-24 16:27:27.000 175 30857.53 97.79 43558.44 88888.00 2009-06-24 16:27:28.000 175 30857.57 97.80 43558.45 88888.00 2009-06-24 16:27:29.000 175 30857.56 97.78 43558.57 88888.00 2009-06-24 16:27:30.000 175 30857.56 97.73 43558.55 53375.23 2009-06-24 16:27:31.000 175 30857.53 97.71 43558.52 88888.00 2009-06-24 16:27:32.000 175 30857.53 97.73 43558.50 88888.00 2009-06-24 16:27:33.000 175 30857.50 97.70 43558.47 88888.00 2009-06-24 16:27:34.000 175 30857.47 97.64 43558.42 88888.00 2009-06-24 16:27:35.000 175 30857.49 97.66 43558.39 53375.19 2009-06-24 16:27:36.000 175 30857.49 97.63 43558.33 88888.00 2009-06-24 16:27:37.000 175 30857.46 97.54 43558.36 88888.00 2009-06-24 16:27:38.000 175 30857.44 97.49 43558.37 88888.00 2009-06-24 16:27:39.000 175 30857.42 97.49 43558.37 88888.00 2009-06-24 16:27:40.000 175 30857.42 97.52 43558.40 53375.10 2009-06-24 16:27:41.000 175 30857.44 97.46 43558.35 88888.00 2009-06-24 16:27:42.000 175 30857.44 97.44 43558.27 88888.00 2009-06-24 16:27:43.000 175 30857.42 97.44 43558.30 88888.00 2009-06-24 16:27:44.000 175 30857.36 97.40 43558.30 88888.00 2009-06-24 16:27:45.000 175 30857.32 97.35 43558.28 53375.09 2009-06-24 16:27:46.000 175 30857.33 97.31 43558.29 88888.00 2009-06-24 16:27:47.000 175 30857.29 97.28 43558.27 88888.00 2009-06-24 16:27:48.000 175 30857.29 97.30 43558.26 88888.00 2009-06-24 16:27:49.000 175 30857.30 97.26 43558.24 88888.00 2009-06-24 16:27:50.000 175 30857.33 97.17 43558.23 53375.01 2009-06-24 16:27:51.000 175 30857.29 97.18 43558.20 88888.00 2009-06-24 16:27:52.000 175 30857.32 97.17 43558.23 88888.00 2009-06-24 16:27:53.000 175 30857.28 97.15 43558.24 88888.00 2009-06-24 16:27:54.000 175 30857.24 97.10 43558.25 88888.00 2009-06-24 16:27:55.000 175 30857.20 97.09 43558.23 53374.91 2009-06-24 16:27:56.000 175 30857.17 97.06 43558.23 88888.00 2009-06-24 16:27:57.000 175 30857.15 97.00 43558.20 88888.00 2009-06-24 16:27:58.000 175 30857.10 96.96 43558.20 88888.00 2009-06-24 16:27:59.000 175 30857.10 96.94 43558.14 88888.00 2009-06-24 16:28:00.000 175 30857.09 96.93 43558.17 53374.84 2009-06-24 16:28:01.000 175 30857.05 96.91 43558.18 88888.00 2009-06-24 16:28:02.000 175 30857.05 96.92 43558.20 88888.00 2009-06-24 16:28:03.000 175 30857.01 96.87 43558.19 88888.00 2009-06-24 16:28:04.000 175 30856.97 96.84 43558.19 88888.00 2009-06-24 16:28:05.000 175 30856.97 96.84 43558.19 53374.75 2009-06-24 16:28:06.000 175 30856.95 96.84 43558.19 88888.00 2009-06-24 16:28:07.000 175 30856.91 96.81 43558.17 88888.00 2009-06-24 16:28:08.000 175 30856.93 96.79 43558.19 88888.00 2009-06-24 16:28:09.000 175 30856.94 96.79 43558.23 88888.00 2009-06-24 16:28:10.000 175 30856.92 96.74 43558.22 53374.68 2009-06-24 16:28:11.000 175 30856.88 96.73 43558.21 88888.00 2009-06-24 16:28:12.000 175 30856.87 96.73 43558.17 88888.00 2009-06-24 16:28:13.000 175 30856.81 96.73 43558.16 88888.00 2009-06-24 16:28:14.000 175 30856.82 96.72 43558.14 88888.00 2009-06-24 16:28:15.000 175 30856.80 96.73 43558.20 53374.57 2009-06-24 16:28:16.000 175 30856.76 96.68 43558.20 88888.00 2009-06-24 16:28:17.000 175 30856.73 96.69 43558.20 88888.00 2009-06-24 16:28:18.000 175 30856.75 96.71 43558.20 88888.00 2009-06-24 16:28:19.000 175 30856.75 96.67 43558.21 88888.00 2009-06-24 16:28:20.000 175 30856.73 96.67 43558.23 53374.54 2009-06-24 16:28:21.000 175 30856.72 96.71 43558.22 88888.00 2009-06-24 16:28:22.000 175 30856.70 96.71 43558.24 88888.00 2009-06-24 16:28:23.000 175 30856.66 96.73 43558.25 88888.00 2009-06-24 16:28:24.000 175 30856.64 96.77 43558.26 88888.00 2009-06-24 16:28:25.000 175 30856.63 96.77 43558.22 53374.49 2009-06-24 16:28:26.000 175 30856.63 96.76 43558.20 88888.00 2009-06-24 16:28:27.000 175 30856.61 96.79 43558.22 88888.00 2009-06-24 16:28:28.000 175 30856.59 96.80 43558.21 88888.00 2009-06-24 16:28:29.000 175 30856.61 96.78 43558.18 88888.00 2009-06-24 16:28:30.000 175 30856.62 96.79 43558.23 53374.45 2009-06-24 16:28:31.000 175 30856.58 96.81 43558.26 88888.00 2009-06-24 16:28:32.000 175 30856.55 96.81 43558.27 88888.00 2009-06-24 16:28:33.000 175 30856.56 96.80 43558.25 88888.00 2009-06-24 16:28:34.000 175 30856.55 96.84 43558.21 88888.00 2009-06-24 16:28:35.000 175 30856.54 96.85 43558.26 53374.45 2009-06-24 16:28:36.000 175 30856.52 96.83 43558.22 88888.00 2009-06-24 16:28:37.000 175 30856.55 96.83 43558.19 88888.00 2009-06-24 16:28:38.000 175 30856.57 96.84 43558.17 88888.00 2009-06-24 16:28:39.000 175 30856.51 96.86 43558.22 88888.00 2009-06-24 16:28:40.000 175 30856.50 96.89 43558.21 53374.42 2009-06-24 16:28:41.000 175 30856.50 96.98 43558.21 88888.00 2009-06-24 16:28:42.000 175 30856.51 97.02 43558.25 88888.00 2009-06-24 16:28:43.000 175 30856.51 97.00 43558.23 88888.00 2009-06-24 16:28:44.000 175 30856.48 97.02 43558.28 88888.00 2009-06-24 16:28:45.000 175 30856.49 97.02 43558.31 53374.40 2009-06-24 16:28:46.000 175 30856.47 97.04 43558.29 88888.00 2009-06-24 16:28:47.000 175 30856.47 97.07 43558.26 88888.00 2009-06-24 16:28:48.000 175 30856.47 97.10 43558.25 88888.00 2009-06-24 16:28:49.000 175 30856.48 97.10 43558.21 88888.00 2009-06-24 16:28:50.000 175 30856.49 97.13 43558.25 53374.34 2009-06-24 16:28:51.000 175 30856.51 97.13 43558.21 88888.00 2009-06-24 16:28:52.000 175 30856.49 97.14 43558.15 88888.00 2009-06-24 16:28:53.000 175 30856.55 97.18 43558.09 88888.00 2009-06-24 16:28:54.000 175 30856.48 97.12 43558.18 88888.00 2009-06-24 16:28:55.000 175 30856.45 97.15 43558.21 53374.34 2009-06-24 16:28:56.000 175 30856.43 97.14 43558.20 88888.00 2009-06-24 16:28:57.000 175 30856.43 97.11 43558.20 88888.00 2009-06-24 16:28:58.000 175 30856.45 97.10 43558.19 88888.00 2009-06-24 16:28:59.000 175 30856.41 97.13 43558.21 88888.00 2009-06-24 16:29:00.000 175 30856.38 97.16 43558.19 53374.31 2009-06-24 16:29:01.000 175 30856.40 97.16 43558.17 88888.00 2009-06-24 16:29:02.000 175 30856.36 97.20 43558.18 88888.00 2009-06-24 16:29:03.000 175 30856.33 97.18 43558.17 88888.00 2009-06-24 16:29:04.000 175 30856.33 97.20 43558.17 88888.00 2009-06-24 16:29:05.000 175 30856.34 97.19 43558.14 53374.24 2009-06-24 16:29:06.000 175 30856.33 97.20 43558.10 88888.00 2009-06-24 16:29:07.000 175 30856.30 97.20 43558.14 88888.00 2009-06-24 16:29:08.000 175 30856.28 97.19 43558.13 88888.00 2009-06-24 16:29:09.000 175 30856.26 97.14 43558.06 88888.00 2009-06-24 16:29:10.000 175 30856.29 97.15 43558.07 53374.19 2009-06-24 16:29:11.000 175 30856.29 97.18 43558.06 88888.00 2009-06-24 16:29:12.000 175 30856.26 97.21 43558.13 88888.00 2009-06-24 16:29:13.000 175 30856.26 97.23 43558.11 88888.00 2009-06-24 16:29:14.000 175 30856.28 97.26 43558.16 88888.00 2009-06-24 16:29:15.000 175 30856.28 97.22 43558.11 53374.17 2009-06-24 16:29:16.000 175 30856.23 97.22 43558.08 88888.00 2009-06-24 16:29:17.000 175 30856.24 97.22 43558.05 88888.00 2009-06-24 16:29:18.000 175 30856.28 97.19 43558.07 88888.00 2009-06-24 16:29:19.000 175 30856.32 97.23 43558.06 88888.00 2009-06-24 16:29:20.000 175 30856.32 97.25 43558.07 53374.15 2009-06-24 16:29:21.000 175 30856.35 97.23 43558.02 88888.00 2009-06-24 16:29:22.000 175 30856.31 97.22 43557.97 88888.00 2009-06-24 16:29:23.000 175 30856.30 97.21 43558.00 88888.00 2009-06-24 16:29:24.000 175 30856.31 97.23 43558.06 88888.00 2009-06-24 16:29:25.000 175 30856.33 97.24 43558.04 53374.17 2009-06-24 16:29:26.000 175 30856.30 97.22 43558.05 88888.00 2009-06-24 16:29:27.000 175 30856.26 97.20 43558.07 88888.00 2009-06-24 16:29:28.000 175 30856.26 97.26 43558.10 88888.00 2009-06-24 16:29:29.000 175 30856.29 97.28 43558.14 88888.00 2009-06-24 16:29:30.000 175 30856.30 97.29 43558.12 53374.17 2009-06-24 16:29:31.000 175 30856.29 97.29 43558.11 88888.00 2009-06-24 16:29:32.000 175 30856.26 97.23 43558.13 88888.00 2009-06-24 16:29:33.000 175 30856.24 97.23 43558.09 88888.00 2009-06-24 16:29:34.000 175 30856.27 97.25 43558.07 88888.00 2009-06-24 16:29:35.000 175 30856.27 97.28 43558.06 53374.16 2009-06-24 16:29:36.000 175 30856.27 97.29 43558.00 88888.00 2009-06-24 16:29:37.000 175 30856.26 97.29 43558.03 88888.00 2009-06-24 16:29:38.000 175 30856.24 97.32 43558.04 88888.00 2009-06-24 16:29:39.000 175 30856.22 97.34 43558.04 88888.00 2009-06-24 16:29:40.000 175 30856.19 97.35 43558.04 53374.16 2009-06-24 16:29:41.000 175 30856.23 97.38 43558.09 88888.00 2009-06-24 16:29:42.000 175 30856.21 97.38 43558.11 88888.00 2009-06-24 16:29:43.000 175 30856.16 97.36 43558.09 88888.00 2009-06-24 16:29:44.000 175 30856.15 97.33 43558.09 88888.00 2009-06-24 16:29:45.000 175 30856.17 97.36 43558.09 53374.12 2009-06-24 16:29:46.000 175 30856.15 97.36 43558.07 88888.00 2009-06-24 16:29:47.000 175 30856.16 97.37 43558.07 88888.00 2009-06-24 16:29:48.000 175 30856.15 97.39 43558.03 88888.00 2009-06-24 16:29:49.000 175 30856.18 97.41 43558.01 88888.00 2009-06-24 16:29:50.000 175 30856.19 97.42 43558.06 53374.11 2009-06-24 16:29:51.000 175 30856.22 97.44 43558.00 88888.00 2009-06-24 16:29:52.000 175 30856.25 97.44 43558.07 88888.00 2009-06-24 16:29:53.000 175 30856.25 97.44 43558.08 88888.00 2009-06-24 16:29:54.000 175 30856.18 97.44 43558.05 88888.00 2009-06-24 16:29:55.000 175 30856.16 97.42 43558.03 53374.07 2009-06-24 16:29:56.000 175 30856.17 97.42 43558.05 88888.00 2009-06-24 16:29:57.000 175 30856.19 97.47 43558.09 88888.00 2009-06-24 16:29:58.000 175 30856.17 97.48 43558.07 88888.00 2009-06-24 16:29:59.000 175 30856.13 97.47 43558.07 88888.00 2009-06-24 16:30:00.000 175 30856.12 97.48 43558.06 53374.06 2009-06-24 16:30:01.000 175 30856.13 97.49 43558.08 88888.00 2009-06-24 16:30:02.000 175 30856.15 97.48 43558.05 88888.00 2009-06-24 16:30:03.000 175 30856.10 97.46 43558.06 88888.00 2009-06-24 16:30:04.000 175 30856.10 97.44 43558.10 88888.00 2009-06-24 16:30:05.000 175 30856.12 97.47 43558.05 53374.02 2009-06-24 16:30:06.000 175 30856.14 97.46 43558.02 88888.00 2009-06-24 16:30:07.000 175 30856.13 97.41 43557.99 88888.00 2009-06-24 16:30:08.000 175 30856.11 97.43 43558.00 88888.00 2009-06-24 16:30:09.000 175 30856.12 97.45 43558.05 88888.00 2009-06-24 16:30:10.000 175 30856.13 97.48 43558.06 53374.03 2009-06-24 16:30:11.000 175 30856.11 97.45 43558.03 88888.00 2009-06-24 16:30:12.000 175 30856.14 97.49 43557.98 88888.00 2009-06-24 16:30:13.000 175 30856.15 97.50 43558.03 88888.00 2009-06-24 16:30:14.000 175 30856.13 97.52 43558.03 88888.00 2009-06-24 16:30:15.000 175 30856.11 97.52 43558.04 53374.02 2009-06-24 16:30:16.000 175 30856.15 97.55 43558.04 88888.00 2009-06-24 16:30:17.000 175 30856.15 97.56 43558.05 88888.00 2009-06-24 16:30:18.000 175 30856.15 97.50 43558.09 88888.00 2009-06-24 16:30:19.000 175 30856.15 97.55 43558.08 88888.00 2009-06-24 16:30:20.000 175 30856.15 97.59 43558.05 53374.06 2009-06-24 16:30:21.000 175 30856.17 97.60 43558.06 88888.00 2009-06-24 16:30:22.000 175 30856.17 97.60 43558.05 88888.00 2009-06-24 16:30:23.000 175 30856.12 97.55 43558.01 88888.00 2009-06-24 16:30:24.000 175 30856.13 97.51 43557.99 88888.00 2009-06-24 16:30:25.000 175 30856.11 97.54 43558.05 53374.04 2009-06-24 16:30:26.000 175 30856.09 97.54 43557.99 88888.00 2009-06-24 16:30:27.000 175 30856.09 97.52 43557.98 88888.00 2009-06-24 16:30:28.000 175 30856.10 97.53 43558.03 88888.00 2009-06-24 16:30:29.000 175 30856.12 97.54 43558.03 88888.00 2009-06-24 16:30:30.000 175 30856.12 97.54 43558.02 53374.01 2009-06-24 16:30:31.000 175 30856.09 97.54 43557.98 88888.00 2009-06-24 16:30:32.000 175 30856.08 97.52 43558.01 88888.00 2009-06-24 16:30:33.000 175 30856.07 97.52 43558.06 88888.00 2009-06-24 16:30:34.000 175 30856.09 97.49 43558.06 88888.00 2009-06-24 16:30:35.000 175 30856.11 97.48 43558.01 53374.01 2009-06-24 16:30:36.000 175 30856.10 97.44 43557.94 88888.00 2009-06-24 16:30:37.000 175 30856.08 97.45 43557.98 88888.00 2009-06-24 16:30:38.000 175 30856.07 97.46 43558.01 88888.00 2009-06-24 16:30:39.000 175 30856.04 97.43 43557.98 88888.00 2009-06-24 16:30:40.000 175 30856.03 97.44 43557.99 53373.92 2009-06-24 16:30:41.000 175 30856.01 97.44 43557.98 88888.00 2009-06-24 16:30:42.000 175 30856.05 97.43 43557.98 88888.00 2009-06-24 16:30:43.000 175 30856.02 97.43 43557.98 88888.00 2009-06-24 16:30:44.000 175 30855.98 97.40 43557.97 88888.00 2009-06-24 16:30:45.000 175 30855.96 97.37 43557.95 53373.89 2009-06-24 16:30:46.000 175 30856.00 97.36 43557.96 88888.00 2009-06-24 16:30:47.000 175 30856.06 97.40 43557.89 88888.00 2009-06-24 16:30:48.000 175 30856.02 97.39 43557.76 88888.00 2009-06-24 16:30:49.000 175 30855.90 97.26 43557.87 88888.00 2009-06-24 16:30:50.000 175 30855.92 97.31 43557.93 53373.79 2009-06-24 16:30:51.000 175 30855.92 97.33 43557.92 88888.00 2009-06-24 16:30:52.000 175 30855.92 97.33 43557.92 88888.00 2009-06-24 16:30:53.000 175 30855.85 97.28 43557.92 88888.00 2009-06-24 16:30:54.000 175 30855.85 97.27 43557.95 88888.00 2009-06-24 16:30:55.000 175 30855.85 97.25 43557.95 53373.77 2009-06-24 16:30:56.000 175 30855.82 97.24 43557.92 88888.00 2009-06-24 16:30:57.000 175 30855.78 97.22 43557.89 88888.00 2009-06-24 16:30:58.000 175 30855.78 97.25 43557.90 88888.00 2009-06-24 16:30:59.000 175 30855.78 97.30 43557.94 88888.00 2009-06-24 16:31:00.000 175 30855.78 97.29 43557.91 53373.78 2009-06-24 16:31:01.000 175 30855.76 97.29 43557.88 88888.00 2009-06-24 16:31:02.000 175 30855.74 97.24 43557.89 88888.00 2009-06-24 16:31:03.000 175 30855.75 97.25 43557.90 88888.00 2009-06-24 16:31:04.000 175 30855.75 97.26 43557.95 88888.00 2009-06-24 16:31:05.000 175 30855.73 97.29 43557.92 53373.70 2009-06-24 16:31:06.000 175 30855.69 97.28 43557.87 88888.00 2009-06-24 16:31:07.000 175 30855.70 97.28 43557.88 88888.00 2009-06-24 16:31:08.000 175 30855.73 97.26 43557.91 88888.00 2009-06-24 16:31:09.000 175 30855.70 97.23 43557.90 88888.00 2009-06-24 16:31:10.000 175 30855.68 97.23 43557.86 53373.64 2009-06-24 16:31:11.000 175 30855.64 97.25 43557.88 88888.00 2009-06-24 16:31:12.000 175 30855.67 97.27 43557.86 88888.00 2009-06-24 16:31:13.000 175 30855.62 97.26 43557.91 88888.00 2009-06-24 16:31:14.000 175 30855.54 97.16 43558.01 88888.00 2009-06-24 16:31:15.000 175 30855.61 97.25 43557.90 53373.61 2009-06-24 16:31:16.000 175 30855.65 97.28 43557.90 88888.00 2009-06-24 16:31:17.000 175 30855.63 97.26 43557.89 88888.00 2009-06-24 16:31:18.000 175 30855.63 97.25 43557.89 88888.00 2009-06-24 16:31:19.000 175 30855.62 97.24 43557.91 88888.00 2009-06-24 16:31:20.000 175 30855.60 97.18 43557.89 53373.57 2009-06-24 16:31:21.000 175 30855.58 97.18 43557.86 88888.00 2009-06-24 16:31:22.000 175 30855.59 97.18 43557.87 88888.00 2009-06-24 16:31:23.000 175 30855.56 97.19 43557.87 88888.00 2009-06-24 16:31:24.000 175 30855.57 97.16 43557.87 88888.00 2009-06-24 16:31:25.000 175 30855.56 97.17 43557.89 53373.57 2009-06-24 16:31:26.000 175 30855.55 97.19 43557.93 88888.00 2009-06-24 16:31:27.000 175 30855.55 97.19 43557.90 88888.00 2009-06-24 16:31:28.000 175 30855.55 97.22 43557.88 88888.00 2009-06-24 16:31:29.000 175 30855.54 97.22 43557.91 88888.00 2009-06-24 16:31:30.000 175 30855.53 97.22 43557.89 53373.49 2009-06-24 16:31:31.000 175 30855.52 97.23 43557.94 88888.00 2009-06-24 16:31:32.000 175 30855.51 97.28 43557.92 88888.00 2009-06-24 16:31:33.000 175 30855.50 97.22 43557.87 88888.00 2009-06-24 16:31:34.000 175 30855.47 97.21 43557.89 88888.00 2009-06-24 16:31:35.000 175 30855.45 97.23 43557.90 53373.49 2009-06-24 16:31:36.000 175 30855.46 97.23 43557.90 88888.00 2009-06-24 16:31:37.000 175 30855.48 97.19 43557.85 88888.00 2009-06-24 16:31:38.000 175 30855.46 97.20 43557.88 88888.00 2009-06-24 16:31:39.000 175 30855.45 97.20 43557.87 88888.00 2009-06-24 16:31:40.000 175 30855.42 97.23 43557.84 53373.47 2009-06-24 16:31:41.000 175 30855.41 97.24 43557.84 88888.00 2009-06-24 16:31:42.000 175 30855.42 97.23 43557.87 88888.00 2009-06-24 16:31:43.000 175 30855.35 97.14 43557.91 88888.00 2009-06-24 16:31:44.000 175 30855.31 97.15 43557.93 88888.00 2009-06-24 16:31:45.000 175 30855.33 97.19 43557.88 53373.46 2009-06-24 16:31:46.000 175 30855.32 97.22 43557.84 88888.00 2009-06-24 16:31:47.000 175 30855.35 97.23 43557.86 88888.00 2009-06-24 16:31:48.000 175 30855.34 97.18 43557.83 88888.00 2009-06-24 16:31:49.000 175 30855.37 97.22 43557.82 88888.00 2009-06-24 16:31:50.000 175 30855.38 97.28 43557.79 53373.40 2009-06-24 16:31:51.000 175 30855.33 97.21 43557.77 88888.00 2009-06-24 16:31:52.000 175 30855.32 97.21 43557.82 88888.00 2009-06-24 16:31:53.000 175 30855.33 97.20 43557.83 88888.00 2009-06-24 16:31:54.000 175 30855.30 97.17 43557.82 88888.00 2009-06-24 16:31:55.000 175 30855.31 97.18 43557.88 53373.42 2009-06-24 16:31:56.000 175 30855.33 97.17 43557.86 88888.00 2009-06-24 16:31:57.000 175 30855.33 97.19 43557.85 88888.00 2009-06-24 16:31:58.000 175 30855.34 97.22 43557.86 88888.00 2009-06-24 16:31:59.000 175 30855.36 97.23 43557.84 88888.00 2009-06-24 16:32:00.000 175 30855.36 97.25 43557.86 53373.42 2009-06-24 16:32:01.000 175 30855.35 97.25 43557.86 88888.00 2009-06-24 16:32:02.000 175 30855.33 97.25 43557.87 88888.00 2009-06-24 16:32:03.000 175 30855.35 97.32 43557.90 88888.00 2009-06-24 16:32:04.000 175 30855.35 97.28 43557.86 88888.00 2009-06-24 16:32:05.000 175 30855.33 97.27 43557.83 53373.40 2009-06-24 16:32:06.000 175 30855.30 97.26 43557.88 88888.00 2009-06-24 16:32:07.000 175 30855.33 97.29 43557.90 88888.00 2009-06-24 16:32:08.000 175 30855.35 97.33 43557.86 88888.00 2009-06-24 16:32:09.000 175 30855.23 97.26 43557.97 88888.00 2009-06-24 16:32:10.000 175 30855.28 97.39 43557.97 53373.43 2009-06-24 16:32:11.000 175 30855.35 97.46 43557.79 88888.00 2009-06-24 16:32:12.000 175 30855.35 97.44 43557.81 88888.00 2009-06-24 16:32:13.000 175 30855.37 97.47 43557.86 88888.00 2009-06-24 16:32:14.000 175 30855.38 97.48 43557.82 88888.00 2009-06-24 16:32:15.000 175 30855.33 97.51 43557.82 53373.40 2009-06-24 16:32:16.000 175 30855.33 97.53 43557.82 88888.00 2009-06-24 16:32:17.000 175 30855.35 97.52 43557.83 88888.00 2009-06-24 16:32:18.000 175 30855.36 97.52 43557.85 88888.00 2009-06-24 16:32:19.000 175 30855.35 97.52 43557.87 88888.00 2009-06-24 16:32:20.000 175 30855.32 97.49 43557.84 53373.40 2009-06-24 16:32:21.000 175 30855.33 97.52 43557.86 88888.00 2009-06-24 16:32:22.000 175 30855.35 97.52 43557.86 88888.00 2009-06-24 16:32:23.000 175 30855.35 97.52 43557.89 88888.00 2009-06-24 16:32:24.000 175 30855.29 97.55 43557.94 88888.00 2009-06-24 16:32:25.000 175 30855.35 97.62 43557.89 53373.45 2009-06-24 16:32:26.000 175 30855.39 97.65 43557.94 88888.00 2009-06-24 16:32:27.000 175 30855.40 97.62 43557.97 88888.00 2009-06-24 16:32:28.000 175 30855.38 97.61 43557.97 88888.00 2009-06-24 16:32:29.000 175 30855.40 97.63 43557.96 88888.00 2009-06-24 16:32:30.000 175 30855.39 97.65 43557.95 53373.44 2009-06-24 16:32:31.000 175 30855.44 97.68 43557.99 88888.00 2009-06-24 16:32:32.000 175 30855.43 97.72 43557.97 88888.00 2009-06-24 16:32:33.000 175 30855.44 97.74 43557.93 88888.00 2009-06-24 16:32:34.000 175 30855.47 97.73 43557.94 88888.00 2009-06-24 16:32:35.000 175 30855.47 97.72 43557.94 53373.49 2009-06-24 16:32:36.000 175 30855.48 97.69 43557.87 88888.00 2009-06-24 16:32:37.000 175 30855.47 97.65 43557.84 88888.00 2009-06-24 16:32:38.000 175 30855.50 97.70 43557.86 88888.00 2009-06-24 16:32:39.000 175 30855.50 97.75 43557.86 88888.00 2009-06-24 16:32:40.000 175 30855.49 97.78 43557.86 53373.53 2009-06-24 16:32:41.000 175 30855.50 97.81 43557.93 88888.00 2009-06-24 16:32:42.000 175 30855.50 97.79 43557.94 88888.00 2009-06-24 16:32:43.000 175 30855.51 97.80 43557.90 88888.00 2009-06-24 16:32:44.000 175 30855.52 97.86 43557.98 88888.00 2009-06-24 16:32:45.000 175 30855.52 97.83 43558.02 53373.58 2009-06-24 16:32:46.000 175 30855.54 97.83 43558.04 88888.00 2009-06-24 16:32:47.000 175 30855.61 97.89 43557.97 88888.00 2009-06-24 16:32:48.000 175 30855.60 97.94 43557.97 88888.00 2009-06-24 16:32:49.000 175 30855.62 97.92 43558.01 88888.00 2009-06-24 16:32:50.000 175 30855.67 97.92 43557.98 53373.61 2009-06-24 16:32:51.000 175 30855.68 97.88 43557.97 88888.00 2009-06-24 16:32:52.000 175 30855.67 97.89 43557.94 88888.00 2009-06-24 16:32:53.000 175 30855.66 97.95 43557.96 88888.00 2009-06-24 16:32:54.000 175 30855.68 97.92 43557.96 88888.00 2009-06-24 16:32:55.000 175 30855.67 97.90 43557.95 53373.67 2009-06-24 16:32:56.000 175 30855.65 97.90 43557.93 88888.00 2009-06-24 16:32:57.000 175 30855.68 97.93 43557.91 88888.00 2009-06-24 16:32:58.000 175 30855.71 97.96 43557.93 88888.00 2009-06-24 16:32:59.000 175 30855.73 97.98 43557.99 88888.00 2009-06-24 16:33:00.000 175 30855.74 98.00 43557.97 53373.69 2009-06-24 16:33:01.000 175 30855.76 98.06 43558.00 88888.00 2009-06-24 16:33:02.000 175 30855.77 98.06 43558.02 88888.00 2009-06-24 16:33:03.000 175 30855.76 98.03 43558.04 88888.00 2009-06-24 16:33:04.000 175 30855.75 98.04 43558.00 88888.00 2009-06-24 16:33:05.000 175 30855.79 98.03 43557.99 53373.74 2009-06-24 16:33:06.000 175 30855.79 98.05 43557.98 88888.00 2009-06-24 16:33:07.000 175 30855.78 98.06 43557.99 88888.00 2009-06-24 16:33:08.000 175 30855.78 98.08 43557.99 88888.00 2009-06-24 16:33:09.000 175 30855.81 98.03 43557.99 88888.00 2009-06-24 16:33:10.000 175 30855.81 98.04 43558.01 53373.76 2009-06-24 16:33:11.000 175 30855.81 97.99 43557.99 88888.00 2009-06-24 16:33:12.000 175 30855.81 98.00 43558.00 88888.00 2009-06-24 16:33:13.000 175 30855.81 98.05 43558.00 88888.00 2009-06-24 16:33:14.000 175 30855.82 98.03 43557.99 88888.00 2009-06-24 16:33:15.000 175 30855.85 98.04 43557.94 53373.81 2009-06-24 16:33:16.000 175 30855.84 98.04 43557.90 88888.00 2009-06-24 16:33:17.000 175 30855.87 98.02 43557.93 88888.00 2009-06-24 16:33:18.000 175 30855.88 98.00 43557.95 88888.00 2009-06-24 16:33:19.000 175 30855.88 98.04 43558.02 88888.00 2009-06-24 16:33:20.000 175 30855.88 98.07 43558.05 53373.83 2009-06-24 16:33:21.000 175 30855.91 98.06 43558.06 88888.00 2009-06-24 16:33:22.000 175 30855.92 98.08 43558.07 88888.00 2009-06-24 16:33:23.000 175 30855.91 98.06 43558.08 88888.00 2009-06-24 16:33:24.000 175 30855.90 98.00 43558.06 88888.00 2009-06-24 16:33:25.000 175 30855.94 98.03 43558.06 53373.88 2009-06-24 16:33:26.000 175 30855.95 98.04 43558.05 88888.00 2009-06-24 16:33:27.000 175 30855.92 97.99 43558.01 88888.00 2009-06-24 16:33:28.000 175 30855.92 97.97 43558.00 88888.00 2009-06-24 16:33:29.000 175 30855.95 97.97 43558.00 88888.00 2009-06-24 16:33:30.000 175 30855.93 98.01 43558.06 53373.89 2009-06-24 16:33:31.000 175 30855.93 97.96 43558.01 88888.00 2009-06-24 16:33:32.000 175 30855.94 97.96 43558.01 88888.00 2009-06-24 16:33:33.000 175 30855.97 97.98 43558.05 88888.00 2009-06-24 16:33:34.000 175 30856.02 97.97 43558.07 88888.00 2009-06-24 16:33:35.000 175 30856.04 97.99 43558.03 53373.94 2009-06-24 16:33:36.000 175 30856.01 97.97 43558.04 88888.00 2009-06-24 16:33:37.000 175 30856.03 98.02 43558.05 88888.00 2009-06-24 16:33:38.000 175 30856.01 98.02 43558.13 88888.00 2009-06-24 16:33:39.000 175 30856.02 97.98 43558.02 88888.00 2009-06-24 16:33:40.000 175 30856.03 97.97 43557.98 53373.97 2009-06-24 16:33:41.000 175 30856.03 97.99 43557.99 88888.00 2009-06-24 16:33:42.000 175 30856.01 97.96 43558.02 88888.00 2009-06-24 16:33:43.000 175 30856.00 97.93 43558.04 88888.00 2009-06-24 16:33:44.000 175 30856.00 97.91 43557.98 88888.00 2009-06-24 16:33:45.000 175 30856.06 97.97 43557.97 53373.95 2009-06-24 16:33:46.000 175 30856.14 98.04 43557.90 88888.00 2009-06-24 16:33:47.000 175 30856.10 98.00 43557.95 88888.00 2009-06-24 16:33:48.000 175 30856.07 97.97 43558.01 88888.00 2009-06-24 16:33:49.000 175 30856.09 97.94 43558.02 88888.00 2009-06-24 16:33:50.000 175 30856.06 97.93 43558.00 53373.94 2009-06-24 16:33:51.000 175 30856.08 97.94 43558.02 88888.00 2009-06-24 16:33:52.000 175 30856.04 97.95 43558.00 88888.00 2009-06-24 16:33:53.000 175 30856.02 97.96 43558.06 88888.00 2009-06-24 16:33:54.000 175 30856.05 97.94 43558.03 88888.00 2009-06-24 16:33:55.000 175 30856.02 97.94 43558.02 53374.00 2009-06-24 16:33:56.000 175 30856.00 97.92 43558.01 88888.00 2009-06-24 16:33:57.000 175 30856.01 97.91 43557.99 88888.00 2009-06-24 16:33:58.000 175 30856.01 97.92 43557.98 88888.00 2009-06-24 16:33:59.000 175 30856.02 97.95 43557.99 88888.00 2009-06-24 16:34:00.000 175 30855.99 97.94 43558.00 53373.97 2009-06-24 16:34:01.000 175 30855.95 97.92 43558.05 88888.00 2009-06-24 16:34:02.000 175 30855.98 97.97 43558.01 88888.00 2009-06-24 16:34:03.000 175 30856.00 98.00 43557.97 88888.00 2009-06-24 16:34:04.000 175 30855.99 98.01 43558.00 88888.00 2009-06-24 16:34:05.000 175 30855.97 97.98 43557.98 53373.96 2009-06-24 16:34:06.000 175 30855.99 97.97 43557.99 88888.00 2009-06-24 16:34:07.000 175 30856.00 97.99 43558.04 88888.00 2009-06-24 16:34:08.000 175 30855.99 98.00 43558.02 88888.00 2009-06-24 16:34:09.000 175 30855.98 97.98 43558.03 88888.00 2009-06-24 16:34:10.000 175 30855.94 97.96 43557.95 53373.94 2009-06-24 16:34:11.000 175 30855.90 97.95 43557.96 88888.00 2009-06-24 16:34:12.000 175 30855.88 97.98 43558.01 88888.00 2009-06-24 16:34:13.000 175 30855.90 98.02 43557.99 88888.00 2009-06-24 16:34:14.000 175 30855.90 98.06 43558.01 88888.00 2009-06-24 16:34:15.000 175 30855.88 98.02 43558.03 53373.92 2009-06-24 16:34:16.000 175 30855.85 98.00 43557.98 88888.00 2009-06-24 16:34:17.000 175 30855.86 98.02 43558.02 88888.00 2009-06-24 16:34:18.000 175 30855.84 98.01 43558.01 88888.00 2009-06-24 16:34:19.000 175 30855.85 97.98 43557.98 88888.00 2009-06-24 16:34:20.000 175 30855.88 98.02 43558.04 53373.85 2009-06-24 16:34:21.000 175 30855.86 98.01 43558.03 88888.00 2009-06-24 16:34:22.000 175 30855.84 98.03 43557.97 88888.00 2009-06-24 16:34:23.000 175 30855.81 98.06 43558.02 88888.00 2009-06-24 16:34:24.000 175 30855.83 98.06 43558.07 88888.00 2009-06-24 16:34:25.000 175 30855.80 98.11 43558.08 53373.81 2009-06-24 16:34:26.000 175 30855.76 98.15 43558.08 88888.00 2009-06-24 16:34:27.000 175 30855.75 98.10 43558.02 88888.00 2009-06-24 16:34:28.000 175 30855.73 98.08 43558.04 88888.00 2009-06-24 16:34:29.000 175 30855.71 98.06 43558.01 88888.00 2009-06-24 16:34:30.000 175 30855.67 98.07 43558.02 53373.72 2009-06-24 16:34:31.000 175 30855.64 98.11 43557.98 88888.00 2009-06-24 16:34:32.000 175 30855.63 98.12 43557.96 88888.00 2009-06-24 16:34:33.000 175 30855.61 98.13 43558.01 88888.00 2009-06-24 16:34:34.000 175 30855.61 98.17 43558.00 88888.00 2009-06-24 16:34:35.000 175 30855.64 98.19 43557.99 53373.68 2009-06-24 16:34:36.000 175 30855.59 98.21 43557.93 88888.00 2009-06-24 16:34:37.000 175 30855.58 98.19 43557.93 88888.00 2009-06-24 16:34:38.000 175 30855.54 98.20 43557.93 88888.00 2009-06-24 16:34:39.000 175 30855.52 98.20 43557.91 88888.00 2009-06-24 16:34:40.000 175 30855.50 98.23 43557.95 53373.62 2009-06-24 16:34:41.000 175 30855.48 98.23 43557.97 88888.00 2009-06-24 16:34:42.000 175 30855.50 98.24 43557.99 88888.00 2009-06-24 16:34:43.000 175 30855.48 98.24 43557.91 88888.00 2009-06-24 16:34:44.000 175 30855.43 98.25 43557.90 88888.00 2009-06-24 16:34:45.000 175 30855.44 98.31 43557.95 53373.56 2009-06-24 16:34:46.000 175 30855.39 98.35 43557.97 88888.00 2009-06-24 16:34:47.000 175 30855.38 98.34 43557.97 88888.00 2009-06-24 16:34:48.000 175 30855.35 98.29 43557.94 88888.00 2009-06-24 16:34:49.000 175 30855.34 98.29 43557.90 88888.00 2009-06-24 16:34:50.000 175 30855.33 98.36 43557.92 53373.51 2009-06-24 16:34:51.000 175 30855.29 98.39 43557.90 88888.00 2009-06-24 16:34:52.000 175 30855.28 98.41 43557.91 88888.00 2009-06-24 16:34:53.000 175 30855.27 98.46 43557.89 88888.00 2009-06-24 16:34:54.000 175 30855.25 98.45 43557.92 88888.00 2009-06-24 16:34:55.000 175 30855.23 98.47 43557.90 53373.48 2009-06-24 16:34:56.000 175 30855.24 98.44 43557.88 88888.00 2009-06-24 16:34:57.000 175 30855.21 98.46 43557.87 88888.00 2009-06-24 16:34:58.000 175 30855.18 98.51 43557.84 88888.00 2009-06-24 16:34:59.000 175 30855.18 98.55 43557.87 88888.00 2009-06-24 16:35:00.000 175 30855.17 98.56 43557.86 53373.39 2009-06-24 16:35:01.000 175 30855.14 98.55 43557.84 88888.00 2009-06-24 16:35:02.000 175 30855.13 98.54 43557.84 88888.00 2009-06-24 16:35:03.000 175 30855.12 98.53 43557.86 88888.00 2009-06-24 16:35:04.000 175 30855.11 98.59 43557.88 88888.00 2009-06-24 16:35:05.000 175 30855.05 98.57 43557.86 53373.31 2009-06-24 16:35:06.000 175 30855.04 98.56 43557.89 88888.00 2009-06-24 16:35:07.000 175 30855.03 98.56 43557.90 88888.00 2009-06-24 16:35:08.000 175 30855.06 98.60 43557.94 88888.00 2009-06-24 16:35:09.000 175 30855.07 98.62 43557.89 88888.00 2009-06-24 16:35:10.000 175 30855.03 98.61 43557.88 53373.27 2009-06-24 16:35:11.000 175 30855.04 98.62 43557.87 88888.00 2009-06-24 16:35:12.000 175 30855.04 98.60 43557.82 88888.00 2009-06-24 16:35:13.000 175 30855.00 98.63 43557.80 88888.00 2009-06-24 16:35:14.000 175 30855.01 98.62 43557.82 88888.00 2009-06-24 16:35:15.000 175 30854.97 98.59 43557.78 53373.19 2009-06-24 16:35:16.000 175 30854.91 98.61 43557.76 88888.00 2009-06-24 16:35:17.000 175 30854.93 98.59 43557.76 88888.00 2009-06-24 16:35:18.000 175 30854.94 98.63 43557.75 88888.00 2009-06-24 16:35:19.000 175 30854.89 98.65 43557.75 88888.00 2009-06-24 16:35:20.000 175 30854.91 98.67 43557.71 53373.13 2009-06-24 16:35:21.000 175 30854.86 98.69 43557.75 88888.00 2009-06-24 16:35:22.000 175 30854.84 98.67 43557.77 88888.00 2009-06-24 16:35:23.000 175 30854.81 98.66 43557.75 88888.00 2009-06-24 16:35:24.000 175 30854.81 98.65 43557.73 88888.00 2009-06-24 16:35:25.000 175 30854.79 98.66 43557.75 53373.07 2009-06-24 16:35:26.000 175 30854.77 98.63 43557.68 88888.00 2009-06-24 16:35:27.000 175 30854.74 98.61 43557.73 88888.00 2009-06-24 16:35:28.000 175 30854.74 98.67 43557.77 88888.00 2009-06-24 16:35:29.000 175 30854.74 98.71 43557.81 88888.00 2009-06-24 16:35:30.000 175 30854.75 98.68 43557.79 53372.99 2009-06-24 16:35:31.000 175 30854.74 98.64 43557.80 88888.00 2009-06-24 16:35:32.000 175 30854.71 98.62 43557.76 88888.00 2009-06-24 16:35:33.000 175 30854.67 98.60 43557.75 88888.00 2009-06-24 16:35:34.000 175 30854.64 98.62 43557.69 88888.00 2009-06-24 16:35:35.000 175 30854.64 98.64 43557.66 53372.90 2009-06-24 16:35:36.000 175 30854.62 98.61 43557.63 88888.00 2009-06-24 16:35:37.000 175 30854.61 98.62 43557.65 88888.00 2009-06-24 16:35:38.000 175 30854.58 98.59 43557.69 88888.00 2009-06-24 16:35:39.000 175 30854.55 98.54 43557.62 88888.00 2009-06-24 16:35:40.000 175 30854.58 98.55 43557.62 53372.84 2009-06-24 16:35:41.000 175 30854.56 98.53 43557.63 88888.00 2009-06-24 16:35:42.000 175 30854.54 98.50 43557.68 88888.00 2009-06-24 16:35:43.000 175 30854.47 98.46 43557.65 88888.00 2009-06-24 16:35:44.000 175 30854.48 98.45 43557.61 88888.00 2009-06-24 16:35:45.000 175 30854.46 98.47 43557.64 53372.73 2009-06-24 16:35:46.000 175 30854.44 98.46 43557.63 88888.00 2009-06-24 16:35:47.000 175 30854.43 98.44 43557.61 88888.00 2009-06-24 16:35:48.000 175 30854.40 98.41 43557.62 88888.00 2009-06-24 16:35:49.000 175 30854.37 98.40 43557.60 88888.00 2009-06-24 16:35:50.000 175 30854.37 98.43 43557.61 53372.67 2009-06-24 16:35:51.000 175 30854.40 98.43 43557.57 88888.00 2009-06-24 16:35:52.000 175 30854.38 98.42 43557.51 88888.00 2009-06-24 16:35:53.000 175 30854.35 98.43 43557.57 88888.00 2009-06-24 16:35:54.000 175 30854.33 98.46 43557.59 88888.00 2009-06-24 16:35:55.000 175 30854.30 98.42 43557.57 53372.64 2009-06-24 16:35:56.000 175 30854.29 98.38 43557.54 88888.00 2009-06-24 16:35:57.000 175 30854.27 98.37 43557.54 88888.00 2009-06-24 16:35:58.000 175 30854.23 98.37 43557.58 88888.00 2009-06-24 16:35:59.000 175 30854.22 98.40 43557.59 88888.00 2009-06-24 16:36:00.000 175 30854.17 98.36 43557.59 53372.57 2009-06-24 16:36:01.000 175 30854.21 98.34 43557.57 88888.00 2009-06-24 16:36:02.000 175 30854.16 98.34 43557.61 88888.00 2009-06-24 16:36:03.000 175 30854.08 98.33 43557.60 88888.00 2009-06-24 16:36:04.000 175 30854.11 98.35 43557.59 88888.00 2009-06-24 16:36:05.000 175 30854.12 98.36 43557.58 53372.50 2009-06-24 16:36:06.000 175 30854.13 98.31 43557.51 88888.00 2009-06-24 16:36:07.000 175 30854.08 98.33 43557.54 88888.00 2009-06-24 16:36:08.000 175 30854.05 98.27 43557.54 88888.00 2009-06-24 16:36:09.000 175 30854.03 98.27 43557.51 88888.00 2009-06-24 16:36:10.000 175 30854.01 98.24 43557.43 53372.44 2009-06-24 16:36:11.000 175 30853.98 98.24 43557.44 88888.00 2009-06-24 16:36:12.000 175 30854.00 98.25 43557.48 88888.00 2009-06-24 16:36:13.000 175 30854.01 98.23 43557.46 88888.00 2009-06-24 16:36:14.000 175 30854.00 98.22 43557.46 88888.00 2009-06-24 16:36:15.000 175 30854.08 98.33 43557.32 53372.35 2009-06-24 16:36:16.000 175 30853.98 98.27 43557.31 88888.00 2009-06-24 16:36:17.000 175 30853.91 98.24 43557.36 88888.00 2009-06-24 16:36:18.000 175 30853.91 98.24 43557.44 88888.00 2009-06-24 16:36:19.000 175 30853.91 98.19 43557.46 88888.00 2009-06-24 16:36:20.000 175 30853.88 98.19 43557.45 53372.28 2009-06-24 16:36:21.000 175 30853.85 98.22 43557.45 88888.00 2009-06-24 16:36:22.000 175 30853.80 98.21 43557.46 88888.00 2009-06-24 16:36:23.000 175 30853.78 98.17 43557.48 88888.00 2009-06-24 16:36:24.000 175 30853.80 98.16 43557.49 88888.00 2009-06-24 16:36:25.000 175 30853.78 98.20 43557.45 53372.28 2009-06-24 16:36:26.000 175 30853.74 98.20 43557.46 88888.00 2009-06-24 16:36:27.000 175 30853.71 98.20 43557.47 88888.00 2009-06-24 16:36:28.000 175 30853.72 98.20 43557.49 88888.00 2009-06-24 16:36:29.000 175 30853.70 98.20 43557.46 88888.00 2009-06-24 16:36:30.000 175 30853.66 98.21 43557.43 53372.21 2009-06-24 16:36:31.000 175 30853.68 98.26 43557.46 88888.00 2009-06-24 16:36:32.000 175 30853.68 98.28 43557.48 88888.00 2009-06-24 16:36:33.000 175 30853.64 98.22 43557.50 88888.00 2009-06-24 16:36:34.000 175 30853.62 98.18 43557.49 88888.00 2009-06-24 16:36:35.000 175 30853.59 98.21 43557.45 53372.18 2009-06-24 16:36:36.000 175 30853.57 98.24 43557.43 88888.00 2009-06-24 16:36:37.000 175 30853.54 98.24 43557.45 88888.00 2009-06-24 16:36:38.000 175 30853.53 98.25 43557.48 88888.00 2009-06-24 16:36:39.000 175 30853.50 98.27 43557.50 88888.00 2009-06-24 16:36:40.000 175 30853.53 98.31 43557.49 53372.11 2009-06-24 16:36:41.000 175 30853.53 98.29 43557.45 88888.00 2009-06-24 16:36:42.000 175 30853.51 98.28 43557.45 88888.00 2009-06-24 16:36:43.000 175 30853.51 98.32 43557.45 88888.00 2009-06-24 16:36:44.000 175 30853.50 98.32 43557.43 88888.00 2009-06-24 16:36:45.000 175 30853.51 98.33 43557.42 53372.07 2009-06-24 16:36:46.000 175 30853.50 98.39 43557.41 88888.00 2009-06-24 16:36:47.000 175 30853.44 98.40 43557.42 88888.00 2009-06-24 16:36:48.000 175 30853.41 98.39 43557.43 88888.00 2009-06-24 16:36:49.000 175 30853.42 98.41 43557.45 88888.00 2009-06-24 16:36:50.000 175 30853.45 98.45 43557.50 53372.07 2009-06-24 16:36:51.000 175 30853.38 98.46 43557.48 88888.00 2009-06-24 16:36:52.000 175 30853.37 98.49 43557.48 88888.00 2009-06-24 16:36:53.000 175 30853.39 98.55 43557.48 88888.00 2009-06-24 16:36:54.000 175 30853.42 98.59 43557.52 88888.00 2009-06-24 16:36:55.000 175 30853.39 98.56 43557.51 53372.03 2009-06-24 16:36:56.000 175 30853.40 98.56 43557.46 88888.00 2009-06-24 16:36:57.000 175 30853.39 98.56 43557.49 88888.00 2009-06-24 16:36:58.000 175 30853.37 98.57 43557.46 88888.00 2009-06-24 16:36:59.000 175 30853.36 98.59 43557.44 88888.00 2009-06-24 16:37:00.000 175 30853.33 98.59 43557.47 53371.97 2009-06-24 16:37:01.000 175 30853.32 98.60 43557.48 88888.00 2009-06-24 16:37:02.000 175 30853.30 98.64 43557.38 88888.00 2009-06-24 16:37:03.000 175 30853.31 98.66 43557.42 88888.00 2009-06-24 16:37:04.000 175 30853.30 98.69 43557.44 88888.00 2009-06-24 16:37:05.000 175 30853.32 98.69 43557.40 53371.95 2009-06-24 16:37:06.000 175 30853.31 98.72 43557.42 88888.00 2009-06-24 16:37:07.000 175 30853.29 98.68 43557.37 88888.00 2009-06-24 16:37:08.000 175 30853.31 98.73 43557.38 88888.00 2009-06-24 16:37:09.000 175 30853.30 98.70 43557.40 88888.00 2009-06-24 16:37:10.000 175 30853.33 98.72 43557.43 53371.95 2009-06-24 16:37:11.000 175 30853.32 98.75 43557.46 88888.00 2009-06-24 16:37:12.000 175 30853.33 98.80 43557.46 88888.00 2009-06-24 16:37:13.000 175 30853.33 98.80 43557.45 88888.00 2009-06-24 16:37:14.000 175 30853.23 98.73 43557.51 88888.00 2009-06-24 16:37:15.000 175 30853.23 98.75 43557.56 53371.92 2009-06-24 16:37:16.000 175 30853.33 98.83 43557.48 88888.00 2009-06-24 16:37:17.000 175 30853.34 98.87 43557.47 88888.00 2009-06-24 16:37:18.000 175 30853.33 98.87 43557.43 88888.00 2009-06-24 16:37:19.000 175 30853.34 98.84 43557.43 88888.00 2009-06-24 16:37:20.000 175 30853.29 98.89 43557.47 53371.90 2009-06-24 16:37:21.000 175 30853.27 98.90 43557.43 88888.00 2009-06-24 16:37:22.000 175 30853.28 98.85 43557.45 88888.00 2009-06-24 16:37:23.000 175 30853.26 98.83 43557.46 88888.00 2009-06-24 16:37:24.000 175 30853.24 98.86 43557.43 88888.00 2009-06-24 16:37:25.000 175 30853.24 98.91 43557.42 53371.89 2009-06-24 16:37:26.000 175 30853.24 98.91 43557.45 88888.00 2009-06-24 16:37:27.000 175 30853.27 98.91 43557.46 88888.00 2009-06-24 16:37:28.000 175 30853.28 98.94 43557.45 88888.00 2009-06-24 16:37:29.000 175 30853.25 98.95 43557.44 88888.00 2009-06-24 16:37:30.000 175 30853.24 98.96 43557.40 53371.87 2009-06-24 16:37:31.000 175 30853.21 98.91 43557.42 88888.00 2009-06-24 16:37:32.000 175 30853.21 98.90 43557.47 88888.00 2009-06-24 16:37:33.000 175 30853.18 98.95 43557.41 88888.00 2009-06-24 16:37:34.000 175 30853.19 99.02 43557.40 88888.00 2009-06-24 16:37:35.000 175 30853.17 99.03 43557.45 53371.87 2009-06-24 16:37:36.000 175 30853.21 98.97 43557.47 88888.00 2009-06-24 16:37:37.000 175 30853.20 98.89 43557.40 88888.00 2009-06-24 16:37:38.000 175 30853.14 98.85 43557.39 88888.00 2009-06-24 16:37:39.000 175 30853.13 98.86 43557.44 88888.00 2009-06-24 16:37:40.000 175 30853.17 98.91 43557.40 53371.83 2009-06-24 16:37:41.000 175 30853.12 98.92 43557.38 88888.00 2009-06-24 16:37:42.000 175 30853.11 98.93 43557.42 88888.00 2009-06-24 16:37:43.000 175 30853.09 98.94 43557.42 88888.00 2009-06-24 16:37:44.000 175 30853.07 98.91 43557.41 88888.00 2009-06-24 16:37:45.000 175 30853.11 98.92 43557.41 53371.79 2009-06-24 16:37:46.000 175 30853.15 98.94 43557.40 88888.00 2009-06-24 16:37:47.000 175 30853.11 98.96 43557.35 88888.00 2009-06-24 16:37:48.000 175 30853.06 98.98 43557.32 88888.00 2009-06-24 16:37:49.000 175 30853.03 98.99 43557.36 88888.00 2009-06-24 16:37:50.000 175 30853.02 99.00 43557.33 53371.74 2009-06-24 16:37:51.000 175 30853.06 99.03 43557.35 88888.00 2009-06-24 16:37:52.000 175 30853.09 99.06 43557.38 88888.00 2009-06-24 16:37:53.000 175 30853.07 99.04 43557.39 88888.00 2009-06-24 16:37:54.000 175 30853.05 98.97 43557.39 88888.00 2009-06-24 16:37:55.000 175 30853.06 98.97 43557.37 53371.71 2009-06-24 16:37:56.000 175 30853.07 98.92 43557.31 88888.00 2009-06-24 16:37:57.000 175 30853.03 98.91 43557.34 88888.00 2009-06-24 16:37:58.000 175 30853.06 98.93 43557.36 88888.00 2009-06-24 16:37:59.000 175 30853.01 98.88 43557.36 88888.00 2009-06-24 16:38:00.000 175 30853.01 98.85 43557.38 53371.68 2009-06-24 16:38:01.000 175 30853.01 98.95 43557.30 88888.00 2009-06-24 16:38:02.000 175 30853.04 98.96 43557.29 88888.00 2009-06-24 16:38:03.000 175 30853.01 98.95 43557.29 88888.00 2009-06-24 16:38:04.000 175 30853.01 98.94 43557.33 88888.00 2009-06-24 16:38:05.000 175 30852.95 98.83 43557.40 53371.61 2009-06-24 16:38:06.000 175 30852.98 98.86 43557.38 88888.00 2009-06-24 16:38:07.000 175 30852.95 98.88 43557.31 88888.00 2009-06-24 16:38:08.000 175 30852.91 98.89 43557.28 88888.00 2009-06-24 16:38:09.000 175 30852.91 98.87 43557.28 88888.00 2009-06-24 16:38:10.000 175 30852.94 98.89 43557.33 53371.60 2009-06-24 16:38:11.000 175 30852.88 98.84 43557.30 88888.00 2009-06-24 16:38:12.000 175 30852.90 98.83 43557.33 88888.00 2009-06-24 16:38:13.000 175 30852.92 98.88 43557.29 88888.00 2009-06-24 16:38:14.000 175 30852.89 98.91 43557.24 88888.00 2009-06-24 16:38:15.000 175 30852.86 98.88 43557.29 53371.58 2009-06-24 16:38:16.000 175 30852.87 98.89 43557.32 88888.00 2009-06-24 16:38:17.000 175 30852.86 98.89 43557.26 88888.00 2009-06-24 16:38:18.000 175 30852.88 98.87 43557.31 88888.00 2009-06-24 16:38:19.000 175 30852.89 98.91 43557.29 88888.00 2009-06-24 16:38:20.000 175 30852.86 98.92 43557.30 53371.58 2009-06-24 16:38:21.000 175 30852.90 98.97 43557.29 88888.00 2009-06-24 16:38:22.000 175 30852.90 98.96 43557.36 88888.00 2009-06-24 16:38:23.000 175 30852.87 98.92 43557.40 88888.00 2009-06-24 16:38:24.000 175 30852.86 98.93 43557.42 88888.00 2009-06-24 16:38:25.000 175 30852.86 98.98 43557.43 53371.55 2009-06-24 16:38:26.000 175 30852.86 99.00 43557.38 88888.00 2009-06-24 16:38:27.000 175 30852.84 98.95 43557.37 88888.00 2009-06-24 16:38:28.000 175 30852.80 99.00 43557.37 88888.00 2009-06-24 16:38:29.000 175 30852.82 99.01 43557.32 88888.00 2009-06-24 16:38:30.000 175 30852.82 99.03 43557.33 53371.53 2009-06-24 16:38:31.000 175 30852.81 99.00 43557.32 88888.00 2009-06-24 16:38:32.000 175 30852.78 98.99 43557.33 88888.00 2009-06-24 16:38:33.000 175 30852.75 98.98 43557.30 88888.00 2009-06-24 16:38:34.000 175 30852.72 98.98 43557.29 88888.00 2009-06-24 16:38:35.000 175 30852.72 99.01 43557.27 53371.49 2009-06-24 16:38:36.000 175 30852.70 99.02 43557.23 88888.00 2009-06-24 16:38:37.000 175 30852.67 98.97 43557.26 88888.00 2009-06-24 16:38:38.000 175 30852.67 98.95 43557.25 88888.00 2009-06-24 16:38:39.000 175 30852.65 98.99 43557.29 88888.00 2009-06-24 16:38:40.000 175 30852.61 98.99 43557.28 53371.48 2009-06-24 16:38:41.000 175 30852.63 99.00 43557.28 88888.00 2009-06-24 16:38:42.000 175 30852.63 99.00 43557.30 88888.00 2009-06-24 16:38:43.000 175 30852.64 99.02 43557.29 88888.00 2009-06-24 16:38:44.000 175 30852.63 99.03 43557.32 88888.00 2009-06-24 16:38:45.000 175 30852.60 99.03 43557.28 53371.43 2009-06-24 16:38:46.000 175 30852.59 99.03 43557.25 88888.00 2009-06-24 16:38:47.000 175 30852.58 99.03 43557.26 88888.00 2009-06-24 16:38:48.000 175 30852.61 99.05 43557.29 88888.00 2009-06-24 16:38:49.000 175 30852.62 99.06 43557.26 88888.00 2009-06-24 16:38:50.000 175 30852.59 99.03 43557.27 53371.43 2009-06-24 16:38:51.000 175 30852.56 99.01 43557.30 88888.00 2009-06-24 16:38:52.000 175 30852.52 99.01 43557.30 88888.00 2009-06-24 16:38:53.000 175 30852.54 99.04 43557.34 88888.00 2009-06-24 16:38:54.000 175 30852.55 99.06 43557.26 88888.00 2009-06-24 16:38:55.000 175 30852.53 99.11 43557.18 53371.38 2009-06-24 16:38:56.000 175 30852.51 99.17 43557.16 88888.00 2009-06-24 16:38:57.000 175 30852.48 99.16 43557.20 88888.00 2009-06-24 16:38:58.000 175 30852.46 99.19 43557.19 88888.00 2009-06-24 16:38:59.000 175 30852.43 99.12 43557.17 88888.00 2009-06-24 16:39:00.000 175 30852.45 99.09 43557.14 53371.31 2009-06-24 16:39:01.000 175 30852.41 99.07 43557.17 88888.00 2009-06-24 16:39:02.000 175 30852.40 99.10 43557.16 88888.00 2009-06-24 16:39:03.000 175 30852.41 99.12 43557.20 88888.00 2009-06-24 16:39:04.000 175 30852.38 99.10 43557.23 88888.00 2009-06-24 16:39:05.000 175 30852.39 99.07 43557.23 53371.30 2009-06-24 16:39:06.000 175 30852.40 99.06 43557.18 88888.00 2009-06-24 16:39:07.000 175 30852.37 99.07 43557.15 88888.00 2009-06-24 16:39:08.000 175 30852.39 99.09 43557.18 88888.00 2009-06-24 16:39:09.000 175 30852.38 99.11 43557.23 88888.00 2009-06-24 16:39:10.000 175 30852.36 99.08 43557.21 53371.25 2009-06-24 16:39:11.000 175 30852.34 99.15 43557.22 88888.00 2009-06-24 16:39:12.000 175 30852.30 99.12 43557.18 88888.00 2009-06-24 16:39:13.000 175 30852.29 99.10 43557.18 88888.00 2009-06-24 16:39:14.000 175 30852.31 99.14 43557.17 88888.00 2009-06-24 16:39:15.000 175 30852.28 99.15 43557.19 53371.17 2009-06-24 16:39:16.000 175 30852.23 99.11 43557.20 88888.00 2009-06-24 16:39:17.000 175 30852.22 99.12 43557.20 88888.00 2009-06-24 16:39:18.000 175 30852.21 99.13 43557.20 88888.00 2009-06-24 16:39:19.000 175 30852.20 99.14 43557.26 88888.00 2009-06-24 16:39:20.000 175 30852.19 99.14 43557.25 53371.15 2009-06-24 16:39:21.000 175 30852.22 99.14 43557.21 88888.00 2009-06-24 16:39:22.000 175 30852.20 99.14 43557.19 88888.00 2009-06-24 16:39:23.000 175 30852.16 99.11 43557.24 88888.00 2009-06-24 16:39:24.000 175 30852.15 99.17 43557.21 88888.00 2009-06-24 16:39:25.000 175 30852.17 99.13 43557.18 53371.11 2009-06-24 16:39:26.000 175 30852.12 99.12 43557.24 88888.00 2009-06-24 16:39:27.000 175 30852.11 99.11 43557.21 88888.00 2009-06-24 16:39:28.000 175 30852.09 99.13 43557.21 88888.00 2009-06-24 16:39:29.000 175 30852.09 99.14 43557.20 88888.00 2009-06-24 16:39:30.000 175 30852.05 99.14 43557.13 53371.06 2009-06-24 16:39:31.000 175 30852.01 99.13 43557.16 88888.00 2009-06-24 16:39:32.000 175 30851.99 99.09 43557.21 88888.00 2009-06-24 16:39:33.000 175 30852.03 99.10 43557.18 88888.00 2009-06-24 16:39:34.000 175 30852.03 99.13 43557.17 88888.00 2009-06-24 16:39:35.000 175 30851.97 99.14 43557.22 53371.01 2009-06-24 16:39:36.000 175 30852.00 99.13 43557.22 88888.00 2009-06-24 16:39:37.000 175 30852.00 99.13 43557.24 88888.00 2009-06-24 16:39:38.000 175 30851.96 99.15 43557.26 88888.00 2009-06-24 16:39:39.000 175 30851.96 99.15 43557.26 88888.00 2009-06-24 16:39:40.000 175 30851.95 99.12 43557.22 53370.97 2009-06-24 16:39:41.000 175 30851.97 99.14 43557.19 88888.00 2009-06-24 16:39:42.000 175 30851.97 99.20 43557.13 88888.00 2009-06-24 16:39:43.000 175 30851.95 99.16 43557.17 88888.00 2009-06-24 16:39:44.000 175 30851.92 99.14 43557.22 88888.00 2009-06-24 16:39:45.000 175 30851.88 99.16 43557.26 53370.92 2009-06-24 16:39:46.000 175 30851.86 99.13 43557.24 88888.00 2009-06-24 16:39:47.000 175 30851.87 99.14 43557.22 88888.00 2009-06-24 16:39:48.000 175 30851.88 99.16 43557.25 88888.00 2009-06-24 16:39:49.000 175 30851.90 99.16 43557.24 88888.00 2009-06-24 16:39:50.000 175 30851.94 99.16 43557.23 53370.86 2009-06-24 16:39:51.000 175 30851.94 99.14 43557.19 88888.00 2009-06-24 16:39:52.000 175 30851.90 99.14 43557.16 88888.00 2009-06-24 16:39:53.000 175 30851.84 99.14 43557.11 88888.00 2009-06-24 16:39:54.000 175 30851.85 99.14 43557.09 88888.00 2009-06-24 16:39:55.000 175 30851.81 99.11 43557.06 53370.86 2009-06-24 16:39:56.000 175 30851.82 99.12 43557.13 88888.00 2009-06-24 16:39:57.000 175 30851.82 99.11 43557.15 88888.00 2009-06-24 16:39:58.000 175 30851.80 99.16 43557.15 88888.00 2009-06-24 16:39:59.000 175 30851.81 99.19 43557.14 88888.00 2009-06-24 16:40:00.000 175 30851.79 99.14 43557.13 53370.82 2009-06-24 16:40:01.000 175 30851.77 99.13 43557.15 88888.00 2009-06-24 16:40:02.000 175 30851.75 99.17 43557.19 88888.00 2009-06-24 16:40:03.000 175 30851.73 99.20 43557.23 88888.00 2009-06-24 16:40:04.000 175 30851.72 99.19 43557.23 88888.00 2009-06-24 16:40:05.000 175 30851.74 99.20 43557.25 53370.81 2009-06-24 16:40:06.000 175 30851.72 99.22 43557.30 88888.00 2009-06-24 16:40:07.000 175 30851.70 99.27 43557.25 88888.00 2009-06-24 16:40:08.000 175 30851.68 99.30 43557.22 88888.00 2009-06-24 16:40:09.000 175 30851.67 99.28 43557.26 88888.00 2009-06-24 16:40:10.000 175 30851.67 99.24 43557.28 53370.81 2009-06-24 16:40:11.000 175 30851.68 99.22 43557.31 88888.00 2009-06-24 16:40:12.000 175 30851.69 99.24 43557.31 88888.00 2009-06-24 16:40:13.000 175 30851.70 99.26 43557.32 88888.00 2009-06-24 16:40:14.000 175 30851.69 99.25 43557.31 88888.00 2009-06-24 16:40:15.000 175 30851.69 99.23 43557.32 53370.81 2009-06-24 16:40:16.000 175 30851.70 99.23 43557.30 88888.00 2009-06-24 16:40:17.000 175 30851.71 99.28 43557.25 88888.00 2009-06-24 16:40:18.000 175 30851.84 99.44 43557.10 88888.00 2009-06-24 16:40:19.000 175 30851.74 99.32 43557.20 88888.00 2009-06-24 16:40:20.000 175 30851.74 99.33 43557.30 53370.82 2009-06-24 16:40:21.000 175 30851.71 99.35 43557.29 88888.00 2009-06-24 16:40:22.000 175 30851.71 99.35 43557.30 88888.00 2009-06-24 16:40:23.000 175 30851.72 99.36 43557.32 88888.00 2009-06-24 16:40:24.000 175 30851.71 99.36 43557.35 88888.00 2009-06-24 16:40:25.000 175 30851.71 99.32 43557.33 53370.86 2009-06-24 16:40:26.000 175 30851.74 99.40 43557.30 88888.00 2009-06-24 16:40:27.000 175 30851.76 99.40 43557.28 88888.00 2009-06-24 16:40:28.000 175 30851.74 99.38 43557.27 88888.00 2009-06-24 16:40:29.000 175 30851.76 99.43 43557.26 88888.00 2009-06-24 16:40:30.000 175 30851.79 99.47 43557.26 53370.87 2009-06-24 16:40:31.000 175 30851.78 99.48 43557.31 88888.00 2009-06-24 16:40:32.000 175 30851.80 99.50 43557.32 88888.00 2009-06-24 16:40:33.000 175 30851.81 99.47 43557.28 88888.00 2009-06-24 16:40:34.000 175 30851.80 99.43 43557.34 88888.00 2009-06-24 16:40:35.000 175 30851.82 99.49 43557.33 53370.89 2009-06-24 16:40:36.000 175 30851.86 99.53 43557.32 88888.00 2009-06-24 16:40:37.000 175 30851.90 99.51 43557.29 88888.00 2009-06-24 16:40:38.000 175 30851.89 99.49 43557.28 88888.00 2009-06-24 16:40:39.000 175 30851.91 99.51 43557.24 88888.00 2009-06-24 16:40:40.000 175 30851.91 99.50 43557.25 53370.92 2009-06-24 16:40:41.000 175 30851.90 99.48 43557.27 88888.00 2009-06-24 16:40:42.000 175 30851.82 99.40 43557.30 88888.00 2009-06-24 16:40:43.000 175 30851.89 99.44 43557.31 88888.00 2009-06-24 16:40:44.000 175 30851.93 99.51 43557.25 88888.00 2009-06-24 16:40:45.000 175 30851.96 99.52 43557.27 53371.06 2009-06-24 16:40:46.000 175 30851.95 99.50 43557.27 88888.00 2009-06-24 16:40:47.000 175 30851.96 99.51 43557.30 88888.00 2009-06-24 16:40:48.000 175 30851.97 99.54 43557.27 88888.00 2009-06-24 16:40:49.000 175 30851.96 99.51 43557.28 88888.00 2009-06-24 16:40:50.000 175 30851.97 99.53 43557.33 53371.00 2009-06-24 16:40:51.000 175 30851.99 99.55 43557.35 88888.00 2009-06-24 16:40:52.000 175 30852.02 99.58 43557.36 88888.00 2009-06-24 16:40:53.000 175 30852.04 99.60 43557.37 88888.00 2009-06-24 16:40:54.000 175 30852.02 99.58 43557.37 88888.00 2009-06-24 16:40:55.000 175 30852.00 99.58 43557.37 53371.07 2009-06-24 16:40:56.000 175 30852.03 99.56 43557.33 88888.00 2009-06-24 16:40:57.000 175 30852.08 99.60 43557.27 88888.00 2009-06-24 16:40:58.000 175 30852.10 99.62 43557.27 88888.00 2009-06-24 16:40:59.000 175 30852.08 99.63 43557.31 88888.00 2009-06-24 16:41:00.000 175 30852.08 99.62 43557.33 53371.11 2009-06-24 16:41:01.000 175 30852.09 99.62 43557.32 88888.00 2009-06-24 16:41:02.000 175 30852.11 99.65 43557.32 88888.00 2009-06-24 16:41:03.000 175 30852.11 99.67 43557.33 88888.00 2009-06-24 16:41:04.000 175 30852.10 99.67 43557.29 88888.00 2009-06-24 16:41:05.000 175 30852.05 99.67 43557.28 53371.09 2009-06-24 16:41:06.000 175 30852.07 99.67 43557.28 88888.00 2009-06-24 16:41:07.000 175 30852.09 99.66 43557.30 88888.00 2009-06-24 16:41:08.000 175 30852.10 99.67 43557.34 88888.00 2009-06-24 16:41:09.000 175 30852.06 99.63 43557.33 88888.00 2009-06-24 16:41:10.000 175 30852.05 99.61 43557.29 53371.07 2009-06-24 16:41:11.000 175 30852.05 99.59 43557.29 88888.00 2009-06-24 16:41:12.000 175 30852.05 99.57 43557.32 88888.00 2009-06-24 16:41:13.000 175 30852.03 99.61 43557.31 88888.00 2009-06-24 16:41:14.000 175 30851.92 99.82 43557.52 88888.00 2009-06-24 16:41:15.000 175 30851.89 99.76 43557.72 53371.04 2009-06-24 16:41:16.000 175 30851.97 99.61 43557.46 88888.00 2009-06-24 16:41:17.000 175 30852.03 99.61 43557.40 88888.00 2009-06-24 16:41:18.000 175 30852.02 99.62 43557.38 88888.00 2009-06-24 16:41:19.000 175 30852.00 99.60 43557.36 88888.00 2009-06-24 16:41:20.000 175 30851.96 99.61 43557.35 53371.03 2009-06-24 16:41:21.000 175 30851.90 99.62 43557.32 88888.00 2009-06-24 16:41:22.000 175 30851.92 99.60 43557.29 88888.00 2009-06-24 16:41:23.000 175 30851.91 99.59 43557.26 88888.00 2009-06-24 16:41:24.000 175 30851.88 99.63 43557.28 88888.00 2009-06-24 16:41:25.000 175 30851.86 99.64 43557.33 53371.02 2009-06-24 16:41:26.000 175 30851.84 99.70 43557.37 88888.00 2009-06-24 16:41:27.000 175 30851.81 99.70 43557.33 88888.00 2009-06-24 16:41:28.000 175 30851.82 99.71 43557.32 88888.00 2009-06-24 16:41:29.000 175 30851.78 99.69 43557.32 88888.00 2009-06-24 16:41:30.000 175 30851.75 99.73 43557.31 53370.91 2009-06-24 16:41:31.000 175 30851.74 99.73 43557.27 88888.00 2009-06-24 16:41:32.000 175 30851.74 99.75 43557.26 88888.00 2009-06-24 16:41:33.000 175 30851.73 99.78 43557.29 88888.00 2009-06-24 16:41:34.000 175 30851.72 99.85 43557.29 88888.00 2009-06-24 16:41:35.000 175 30851.71 99.87 43557.28 53370.89 2009-06-24 16:41:36.000 175 30851.70 99.90 43557.23 88888.00 2009-06-24 16:41:37.000 175 30851.63 99.92 43557.28 88888.00 2009-06-24 16:41:38.000 175 30851.64 99.95 43557.23 88888.00 2009-06-24 16:41:39.000 175 30851.61 99.98 43557.22 88888.00 2009-06-24 16:41:40.000 175 30851.58 100.01 43557.24 53370.80 2009-06-24 16:41:41.000 175 30851.58 99.99 43557.25 88888.00 2009-06-24 16:41:42.000 175 30851.53 100.02 43557.27 88888.00 2009-06-24 16:41:43.000 175 30851.54 100.06 43557.31 88888.00 2009-06-24 16:41:44.000 175 30851.53 100.10 43557.29 88888.00 2009-06-24 16:41:45.000 175 30851.52 100.12 43557.28 53370.77 2009-06-24 16:41:46.000 175 30851.50 100.10 43557.26 88888.00 2009-06-24 16:41:47.000 175 30851.50 100.16 43557.24 88888.00 2009-06-24 16:41:48.000 175 30851.47 100.15 43557.24 88888.00 2009-06-24 16:41:49.000 175 30851.50 100.13 43557.23 88888.00 2009-06-24 16:41:50.000 175 30851.51 100.16 43557.26 53370.72 2009-06-24 16:41:51.000 175 30851.50 100.15 43557.24 88888.00 2009-06-24 16:41:52.000 175 30851.51 100.19 43557.24 88888.00 2009-06-24 16:41:53.000 175 30851.49 100.23 43557.27 88888.00 2009-06-24 16:41:54.000 175 30851.49 100.22 43557.29 88888.00 2009-06-24 16:41:55.000 175 30851.48 100.23 43557.30 53370.71 2009-06-24 16:41:56.000 175 30851.47 100.25 43557.29 88888.00 2009-06-24 16:41:57.000 175 30851.46 100.26 43557.31 88888.00 2009-06-24 16:41:58.000 175 30851.48 100.28 43557.30 88888.00 2009-06-24 16:41:59.000 175 30851.43 100.28 43557.31 88888.00 2009-06-24 16:42:00.000 175 30851.47 100.29 43557.26 53370.67 2009-06-24 16:42:01.000 175 30851.51 100.33 43557.26 88888.00 2009-06-24 16:42:02.000 175 30851.50 100.31 43557.25 88888.00 2009-06-24 16:42:03.000 175 30851.49 100.25 43557.26 88888.00 2009-06-24 16:42:04.000 175 30851.49 100.28 43557.27 88888.00 2009-06-24 16:42:05.000 175 30851.46 100.27 43557.26 53370.69 2009-06-24 16:42:06.000 175 30851.49 100.27 43557.26 88888.00 2009-06-24 16:42:07.000 175 30851.50 100.25 43557.28 88888.00 2009-06-24 16:42:08.000 175 30851.51 100.23 43557.28 88888.00 2009-06-24 16:42:09.000 175 30851.52 100.24 43557.32 88888.00 2009-06-24 16:42:10.000 175 30851.56 100.25 43557.33 53370.72 2009-06-24 16:42:11.000 175 30851.60 100.29 43557.29 88888.00 2009-06-24 16:42:12.000 175 30851.60 100.26 43557.32 88888.00 2009-06-24 16:42:13.000 175 30851.60 100.27 43557.31 88888.00 2009-06-24 16:42:14.000 175 30851.57 100.21 43557.28 88888.00 2009-06-24 16:42:15.000 175 30851.54 100.22 43557.22 53370.73 2009-06-24 16:42:16.000 175 30851.56 100.23 43557.24 88888.00 2009-06-24 16:42:17.000 175 30851.56 100.20 43557.25 88888.00 2009-06-24 16:42:18.000 175 30851.57 100.23 43557.26 88888.00 2009-06-24 16:42:19.000 175 30851.57 100.21 43557.24 88888.00 2009-06-24 16:42:20.000 175 30851.61 100.24 43557.30 53370.77 2009-06-24 16:42:21.000 175 30851.64 100.28 43557.38 88888.00 2009-06-24 16:42:22.000 175 30851.60 100.26 43557.34 88888.00 2009-06-24 16:42:23.000 175 30851.56 100.25 43557.33 88888.00 2009-06-24 16:42:24.000 175 30851.53 100.24 43557.31 88888.00 2009-06-24 16:42:25.000 175 30851.52 100.24 43557.30 53370.81 2009-06-24 16:42:26.000 175 30851.53 100.24 43557.27 88888.00 2009-06-24 16:42:27.000 175 30851.55 100.25 43557.31 88888.00 2009-06-24 16:42:28.000 175 30851.54 100.23 43557.32 88888.00 2009-06-24 16:42:29.000 175 30851.52 100.23 43557.32 88888.00 2009-06-24 16:42:30.000 175 30851.53 100.28 43557.33 53370.77 2009-06-24 16:42:31.000 175 30851.54 100.27 43557.32 88888.00 2009-06-24 16:42:32.000 175 30851.53 100.26 43557.29 88888.00 2009-06-24 16:42:33.000 175 30851.51 100.25 43557.32 88888.00 2009-06-24 16:42:34.000 175 30851.51 100.30 43557.27 88888.00 2009-06-24 16:42:35.000 175 30851.48 100.34 43557.26 53370.78 2009-06-24 16:42:36.000 175 30851.47 100.31 43557.27 88888.00 2009-06-24 16:42:37.000 175 30851.51 100.28 43557.29 88888.00 2009-06-24 16:42:38.000 175 30851.50 100.29 43557.34 88888.00 2009-06-24 16:42:39.000 175 30851.46 100.30 43557.39 88888.00 2009-06-24 16:42:40.000 175 30851.47 100.31 43557.38 53370.76 2009-06-24 16:42:41.000 175 30851.51 100.34 43557.32 88888.00 2009-06-24 16:42:42.000 175 30851.46 100.26 43557.30 88888.00 2009-06-24 16:42:43.000 175 30851.45 100.27 43557.25 88888.00 2009-06-24 16:42:44.000 175 30851.44 100.23 43557.30 88888.00 2009-06-24 16:42:45.000 175 30851.36 100.16 43557.36 53370.71 2009-06-24 16:42:46.000 175 30851.38 100.22 43557.37 88888.00 2009-06-24 16:42:47.000 175 30851.43 100.25 43557.32 88888.00 2009-06-24 16:42:48.000 175 30851.41 100.26 43557.34 88888.00 2009-06-24 16:42:49.000 175 30851.42 100.26 43557.37 88888.00 2009-06-24 16:42:50.000 175 30851.46 100.29 43557.31 53370.73 2009-06-24 16:42:51.000 175 30851.43 100.29 43557.28 88888.00 2009-06-24 16:42:52.000 175 30851.42 100.23 43557.24 88888.00 2009-06-24 16:42:53.000 175 30851.42 100.22 43557.27 88888.00 2009-06-24 16:42:54.000 175 30851.42 100.21 43557.30 88888.00 2009-06-24 16:42:55.000 175 30851.36 100.22 43557.31 53370.68 2009-06-24 16:42:56.000 175 30851.37 100.24 43557.30 88888.00 2009-06-24 16:42:57.000 175 30851.38 100.24 43557.29 88888.00 2009-06-24 16:42:58.000 175 30851.37 100.20 43557.28 88888.00 2009-06-24 16:42:59.000 175 30851.38 100.21 43557.30 88888.00 2009-06-24 16:43:00.000 175 30851.39 100.22 43557.30 53370.67 2009-06-24 16:43:01.000 175 30851.38 100.20 43557.29 88888.00 2009-06-24 16:43:02.000 175 30851.37 100.23 43557.30 88888.00 2009-06-24 16:43:03.000 175 30851.38 100.24 43557.35 88888.00 2009-06-24 16:43:04.000 175 30851.40 100.28 43557.39 88888.00 2009-06-24 16:43:05.000 175 30851.41 100.24 43557.33 53370.66 2009-06-24 16:43:06.000 175 30851.39 100.22 43557.36 88888.00 2009-06-24 16:43:07.000 175 30851.39 100.24 43557.36 88888.00 2009-06-24 16:43:08.000 175 30851.39 100.24 43557.39 88888.00 2009-06-24 16:43:09.000 175 30851.40 100.24 43557.43 88888.00 2009-06-24 16:43:10.000 175 30851.40 100.26 43557.48 53370.70 2009-06-24 16:43:11.000 175 30851.42 100.24 43557.43 88888.00 2009-06-24 16:43:12.000 175 30851.43 100.22 43557.41 88888.00 2009-06-24 16:43:13.000 175 30851.42 100.21 43557.39 88888.00 2009-06-24 16:43:14.000 175 30851.45 100.19 43557.37 88888.00 2009-06-24 16:43:15.000 175 30851.46 100.17 43557.35 53370.68 2009-06-24 16:43:16.000 175 30851.43 100.20 43557.34 88888.00 2009-06-24 16:43:17.000 175 30851.44 100.22 43557.36 88888.00 2009-06-24 16:43:18.000 175 30851.43 100.23 43557.43 88888.00 2009-06-24 16:43:19.000 175 30851.45 100.18 43557.41 88888.00 2009-06-24 16:43:20.000 175 30851.47 100.18 43557.41 53370.71 2009-06-24 16:43:21.000 175 30851.49 100.21 43557.40 88888.00 2009-06-24 16:43:22.000 175 30851.50 100.19 43557.39 88888.00 2009-06-24 16:43:23.000 175 30851.52 100.19 43557.42 88888.00 2009-06-24 16:43:24.000 175 30851.56 100.19 43557.40 88888.00 2009-06-24 16:43:25.000 175 30851.53 100.23 43557.40 53370.76 2009-06-24 16:43:26.000 175 30851.55 100.21 43557.38 88888.00 2009-06-24 16:43:27.000 175 30851.53 100.18 43557.41 88888.00 2009-06-24 16:43:28.000 175 30851.55 100.21 43557.41 88888.00 2009-06-24 16:43:29.000 175 30851.56 100.21 43557.43 88888.00 2009-06-24 16:43:30.000 175 30851.58 100.21 43557.46 53370.79 2009-06-24 16:43:31.000 175 30851.56 100.21 43557.45 88888.00 2009-06-24 16:43:32.000 175 30851.56 100.18 43557.40 88888.00 2009-06-24 16:43:33.000 175 30851.57 100.20 43557.39 88888.00 2009-06-24 16:43:34.000 175 30851.58 100.21 43557.40 88888.00 2009-06-24 16:43:35.000 175 30851.58 100.19 43557.39 53370.81 2009-06-24 16:43:36.000 175 30851.59 100.17 43557.37 88888.00 2009-06-24 16:43:37.000 175 30851.58 100.16 43557.38 88888.00 2009-06-24 16:43:38.000 175 30851.57 100.14 43557.38 88888.00 2009-06-24 16:43:39.000 175 30851.57 100.16 43557.36 88888.00 2009-06-24 16:43:40.000 175 30851.59 100.17 43557.42 53370.79 2009-06-24 16:43:41.000 175 30851.58 100.18 43557.40 88888.00 2009-06-24 16:43:42.000 175 30851.58 100.17 43557.36 88888.00 2009-06-24 16:43:43.000 175 30851.61 100.19 43557.35 88888.00 2009-06-24 16:43:44.000 175 30851.59 100.16 43557.35 88888.00 2009-06-24 16:43:45.000 175 30851.60 100.18 43557.36 53370.84 2009-06-24 16:43:46.000 175 30851.60 100.19 43557.33 88888.00 2009-06-24 16:43:47.000 175 30851.58 100.18 43557.38 88888.00 2009-06-24 16:43:48.000 175 30851.62 100.20 43557.38 88888.00 2009-06-24 16:43:49.000 175 30851.58 100.18 43557.36 88888.00 2009-06-24 16:43:50.000 175 30851.57 100.20 43557.35 53370.85 2009-06-24 16:43:51.000 175 30851.59 100.21 43557.35 88888.00 2009-06-24 16:43:52.000 175 30851.59 100.21 43557.36 88888.00 2009-06-24 16:43:53.000 175 30851.58 100.23 43557.36 88888.00 2009-06-24 16:43:54.000 175 30851.58 100.19 43557.37 88888.00 2009-06-24 16:43:55.000 175 30851.59 100.16 43557.34 53370.86 2009-06-24 16:43:56.000 175 30851.57 100.15 43557.30 88888.00 2009-06-24 16:43:57.000 175 30851.57 100.18 43557.36 88888.00 2009-06-24 16:43:58.000 175 30851.59 100.19 43557.38 88888.00 2009-06-24 16:43:59.000 175 30851.64 100.19 43557.43 88888.00 2009-06-24 16:44:00.000 175 30851.66 100.19 43557.37 53370.85 2009-06-24 16:44:01.000 175 30851.65 100.22 43557.32 88888.00 2009-06-24 16:44:02.000 175 30851.60 100.19 43557.34 88888.00 2009-06-24 16:44:03.000 175 30851.64 100.18 43557.35 88888.00 2009-06-24 16:44:04.000 175 30851.64 100.20 43557.32 88888.00 2009-06-24 16:44:05.000 175 30851.62 100.16 43557.33 53370.84 2009-06-24 16:44:06.000 175 30851.61 100.13 43557.34 88888.00 2009-06-24 16:44:07.000 175 30851.61 100.18 43557.34 88888.00 2009-06-24 16:44:08.000 175 30851.60 100.21 43557.36 88888.00 2009-06-24 16:44:09.000 175 30851.58 100.18 43557.33 88888.00 2009-06-24 16:44:10.000 175 30851.61 100.17 43557.36 53370.86 2009-06-24 16:44:11.000 175 30851.62 100.19 43557.40 88888.00 2009-06-24 16:44:12.000 175 30851.62 100.18 43557.38 88888.00 2009-06-24 16:44:13.000 175 30851.61 100.13 43557.39 88888.00 2009-06-24 16:44:14.000 175 30851.60 100.12 43557.33 88888.00 2009-06-24 16:44:15.000 175 30851.60 100.06 43557.31 53370.87 2009-06-24 16:44:16.000 175 30851.59 100.07 43557.29 88888.00 2009-06-24 16:44:17.000 175 30851.57 100.10 43557.33 88888.00 2009-06-24 16:44:18.000 175 30851.56 100.14 43557.33 88888.00 2009-06-24 16:44:19.000 175 30851.57 100.13 43557.36 88888.00 2009-06-24 16:44:20.000 175 30851.60 100.14 43557.38 53370.84 2009-06-24 16:44:21.000 175 30851.60 100.16 43557.41 88888.00 2009-06-24 16:44:22.000 175 30851.62 100.16 43557.40 88888.00 2009-06-24 16:44:23.000 175 30851.56 100.14 43557.37 88888.00 2009-06-24 16:44:24.000 175 30851.56 100.14 43557.40 88888.00 2009-06-24 16:44:25.000 175 30851.55 100.11 43557.43 53370.86 2009-06-24 16:44:26.000 175 30851.55 100.11 43557.42 88888.00 2009-06-24 16:44:27.000 175 30851.54 100.11 43557.37 88888.00 2009-06-24 16:44:28.000 175 30851.55 100.12 43557.38 88888.00 2009-06-24 16:44:29.000 175 30851.54 100.10 43557.40 88888.00 2009-06-24 16:44:30.000 175 30851.52 100.07 43557.38 53370.80 2009-06-24 16:44:31.000 175 30851.58 100.07 43557.36 88888.00 2009-06-24 16:44:32.000 175 30851.59 100.03 43557.40 88888.00 2009-06-24 16:44:33.000 175 30851.58 99.99 43557.39 88888.00 2009-06-24 16:44:34.000 175 30851.55 100.06 43557.41 88888.00 2009-06-24 16:44:35.000 175 30851.57 100.08 43557.44 53370.85 2009-06-24 16:44:36.000 175 30851.60 100.08 43557.44 88888.00 2009-06-24 16:44:37.000 175 30851.58 100.05 43557.44 88888.00 2009-06-24 16:44:38.000 175 30851.57 100.01 43557.45 88888.00 2009-06-24 16:44:39.000 175 30851.57 100.04 43557.43 88888.00 2009-06-24 16:44:40.000 175 30851.66 100.14 43557.25 53370.83 2009-06-24 16:44:41.000 175 30851.56 100.06 43557.29 88888.00 2009-06-24 16:44:42.000 175 30851.55 100.05 43557.34 88888.00 2009-06-24 16:44:43.000 175 30851.55 100.03 43557.36 88888.00 2009-06-24 16:44:44.000 175 30851.52 100.06 43557.38 88888.00 2009-06-24 16:44:45.000 175 30851.50 100.02 43557.31 53370.81 2009-06-24 16:44:46.000 175 30851.47 99.98 43557.30 88888.00 2009-06-24 16:44:47.000 175 30851.47 100.00 43557.26 88888.00 2009-06-24 16:44:48.000 175 30851.46 99.96 43557.34 88888.00 2009-06-24 16:44:49.000 175 30851.45 99.91 43557.37 88888.00 2009-06-24 16:44:50.000 175 30851.46 99.89 43557.32 53370.80 2009-06-24 16:44:51.000 175 30851.46 99.93 43557.35 88888.00 2009-06-24 16:44:52.000 175 30851.50 99.99 43557.37 88888.00 2009-06-24 16:44:53.000 175 30851.48 99.97 43557.35 88888.00 2009-06-24 16:44:54.000 175 30851.49 99.96 43557.36 88888.00 2009-06-24 16:44:55.000 175 30851.44 99.94 43557.33 53370.77 2009-06-24 16:44:56.000 175 30851.45 99.91 43557.28 88888.00 2009-06-24 16:44:57.000 175 30851.46 99.86 43557.29 88888.00 2009-06-24 16:44:58.000 175 30851.51 99.91 43557.32 88888.00 2009-06-24 16:44:59.000 175 30851.51 99.95 43557.35 88888.00 2009-06-24 16:45:00.000 175 30851.48 99.97 43557.32 53370.81 2009-06-24 16:45:01.000 175 30851.44 99.97 43557.32 88888.00 2009-06-24 16:45:02.000 175 30851.44 99.97 43557.30 88888.00 2009-06-24 16:45:03.000 175 30851.45 99.97 43557.39 88888.00 2009-06-24 16:45:04.000 175 30851.48 99.97 43557.42 88888.00 2009-06-24 16:45:05.000 175 30851.45 99.93 43557.39 53370.78 2009-06-24 16:45:06.000 175 30851.45 99.95 43557.40 88888.00 2009-06-24 16:45:07.000 175 30851.42 99.92 43557.38 88888.00 2009-06-24 16:45:08.000 175 30851.44 99.90 43557.37 88888.00 2009-06-24 16:45:09.000 175 30851.44 99.94 43557.45 88888.00 2009-06-24 16:45:10.000 175 30851.42 99.93 43557.45 53370.83 2009-06-24 16:45:11.000 175 30851.47 99.96 43557.43 88888.00 2009-06-24 16:45:12.000 175 30851.47 99.95 43557.46 88888.00 2009-06-24 16:45:13.000 175 30851.46 99.97 43557.40 88888.00 2009-06-24 16:45:14.000 175 30851.46 99.95 43557.36 88888.00 2009-06-24 16:45:15.000 175 30851.48 99.95 43557.43 53370.85 2009-06-24 16:45:16.000 175 30851.53 99.99 43557.44 88888.00 2009-06-24 16:45:17.000 175 30851.53 99.99 43557.43 88888.00 2009-06-24 16:45:18.000 175 30851.54 99.99 43557.42 88888.00 2009-06-24 16:45:19.000 175 30851.58 99.99 43557.45 88888.00 2009-06-24 16:45:20.000 175 30851.59 99.94 43557.49 53370.88 2009-06-24 16:45:21.000 175 30851.56 99.94 43557.45 88888.00 2009-06-24 16:45:22.000 175 30851.56 99.96 43557.46 88888.00 2009-06-24 16:45:23.000 175 30851.53 99.94 43557.45 88888.00 2009-06-24 16:45:24.000 175 30851.53 99.99 43557.48 88888.00 2009-06-24 16:45:25.000 175 30851.54 100.01 43557.52 53370.88 2009-06-24 16:45:26.000 175 30851.56 100.02 43557.51 88888.00 2009-06-24 16:45:27.000 175 30851.54 100.00 43557.52 88888.00 2009-06-24 16:45:28.000 175 30851.51 100.00 43557.52 88888.00 2009-06-24 16:45:29.000 175 30851.53 99.97 43557.53 88888.00 2009-06-24 16:45:30.000 175 30851.59 99.98 43557.54 53370.89 2009-06-24 16:45:31.000 175 30851.62 100.00 43557.54 88888.00 2009-06-24 16:45:32.000 175 30851.64 100.01 43557.52 88888.00 2009-06-24 16:45:33.000 175 30851.61 99.98 43557.54 88888.00 2009-06-24 16:45:34.000 175 30851.61 100.02 43557.54 88888.00 2009-06-24 16:45:35.000 175 30851.65 100.01 43557.57 53370.93 2009-06-24 16:45:36.000 175 30851.63 99.97 43557.53 88888.00 2009-06-24 16:45:37.000 175 30851.62 99.93 43557.51 88888.00 2009-06-24 16:45:38.000 175 30851.63 99.95 43557.53 88888.00 2009-06-24 16:45:39.000 175 30851.66 99.94 43557.58 88888.00 2009-06-24 16:45:40.000 175 30851.65 99.97 43557.57 53370.97 2009-06-24 16:45:41.000 175 30851.67 99.97 43557.57 88888.00 2009-06-24 16:45:42.000 175 30851.72 99.97 43557.58 88888.00 2009-06-24 16:45:43.000 175 30851.74 100.02 43557.58 88888.00 2009-06-24 16:45:44.000 175 30851.72 100.01 43557.58 88888.00 2009-06-24 16:45:45.000 175 30851.71 100.01 43557.58 53370.98 2009-06-24 16:45:46.000 175 30851.73 100.01 43557.56 88888.00 2009-06-24 16:45:47.000 175 30851.71 100.04 43557.58 88888.00 2009-06-24 16:45:48.000 175 30851.71 99.97 43557.52 88888.00 2009-06-24 16:45:49.000 175 30851.71 99.97 43557.53 88888.00 2009-06-24 16:45:50.000 175 30851.72 99.92 43557.53 53371.02 2009-06-24 16:45:51.000 175 30851.75 99.95 43557.48 88888.00 2009-06-24 16:45:52.000 175 30851.77 99.97 43557.49 88888.00 2009-06-24 16:45:53.000 175 30851.77 99.98 43557.50 88888.00 2009-06-24 16:45:54.000 175 30851.77 99.97 43557.51 88888.00 2009-06-24 16:45:55.000 175 30851.77 99.98 43557.48 53371.05 2009-06-24 16:45:56.000 175 30851.80 99.99 43557.52 88888.00 2009-06-24 16:45:57.000 175 30851.72 99.92 43557.59 88888.00 2009-06-24 16:45:58.000 175 30851.77 99.89 43557.62 88888.00 2009-06-24 16:45:59.000 175 30851.83 99.90 43557.58 88888.00 2009-06-24 16:46:00.000 175 30851.83 99.94 43557.58 53371.16 2009-06-24 16:46:01.000 175 30851.84 99.94 43557.60 88888.00 2009-06-24 16:46:02.000 175 30851.84 99.94 43557.58 88888.00 2009-06-24 16:46:03.000 175 30851.83 99.95 43557.53 88888.00 2009-06-24 16:46:04.000 175 30851.83 99.95 43557.56 88888.00 2009-06-24 16:46:05.000 175 30851.89 99.94 43557.55 53371.13 2009-06-24 16:46:06.000 175 30851.90 99.95 43557.53 88888.00 2009-06-24 16:46:07.000 175 30851.90 99.97 43557.52 88888.00 2009-06-24 16:46:08.000 175 30851.91 99.97 43557.46 88888.00 2009-06-24 16:46:09.000 175 30851.89 99.92 43557.45 88888.00 2009-06-24 16:46:10.000 175 30851.88 99.93 43557.47 53371.17 2009-06-24 16:46:11.000 175 30851.85 99.94 43557.51 88888.00 2009-06-24 16:46:12.000 175 30851.87 99.97 43557.56 88888.00 2009-06-24 16:46:13.000 175 30851.93 99.91 43557.53 88888.00 2009-06-24 16:46:14.000 175 30851.94 99.86 43557.49 88888.00 2009-06-24 16:46:15.000 175 30851.97 99.83 43557.53 53371.19 2009-06-24 16:46:16.000 175 30851.99 99.82 43557.52 88888.00 2009-06-24 16:46:17.000 175 30852.01 99.84 43557.49 88888.00 2009-06-24 16:46:18.000 175 30852.01 99.86 43557.52 88888.00 2009-06-24 16:46:19.000 175 30852.01 99.89 43557.53 88888.00 2009-06-24 16:46:20.000 175 30852.01 99.92 43557.57 53371.23 2009-06-24 16:46:21.000 175 30852.01 99.92 43557.56 88888.00 2009-06-24 16:46:22.000 175 30852.01 99.89 43557.54 88888.00 2009-06-24 16:46:23.000 175 30852.00 99.86 43557.57 88888.00 2009-06-24 16:46:24.000 175 30852.02 99.86 43557.56 88888.00 2009-06-24 16:46:25.000 175 30852.03 99.89 43557.56 53371.29 2009-06-24 16:46:26.000 175 30852.02 99.88 43557.61 88888.00 2009-06-24 16:46:27.000 175 30852.03 99.83 43557.63 88888.00 2009-06-24 16:46:28.000 175 30852.05 99.85 43557.65 88888.00 2009-06-24 16:46:29.000 175 30852.06 99.84 43557.63 88888.00 2009-06-24 16:46:30.000 175 30852.07 99.83 43557.60 53371.31 2009-06-24 16:46:31.000 175 30852.07 99.86 43557.65 88888.00 2009-06-24 16:46:32.000 175 30852.10 99.93 43557.64 88888.00 2009-06-24 16:46:33.000 175 30852.08 99.93 43557.64 88888.00 2009-06-24 16:46:34.000 175 30852.07 99.90 43557.64 88888.00 2009-06-24 16:46:35.000 175 30852.10 99.87 43557.61 53371.35 2009-06-24 16:46:36.000 175 30852.15 99.86 43557.64 88888.00 2009-06-24 16:46:37.000 175 30852.17 99.87 43557.64 88888.00 2009-06-24 16:46:38.000 175 30852.17 99.90 43557.59 88888.00 2009-06-24 16:46:39.000 175 30852.14 99.88 43557.64 88888.00 2009-06-24 16:46:40.000 175 30852.12 99.86 43557.61 53371.41 2009-06-24 16:46:41.000 175 30852.15 99.88 43557.62 88888.00 2009-06-24 16:46:42.000 175 30852.18 99.88 43557.69 88888.00 2009-06-24 16:46:43.000 175 30852.21 99.90 43557.68 88888.00 2009-06-24 16:46:44.000 175 30852.21 99.90 43557.63 88888.00 2009-06-24 16:46:45.000 175 30852.23 99.91 43557.65 53371.46 2009-06-24 16:46:46.000 175 30852.27 99.91 43557.64 88888.00 2009-06-24 16:46:47.000 175 30852.27 99.85 43557.63 88888.00 2009-06-24 16:46:48.000 175 30852.32 99.80 43557.61 88888.00 2009-06-24 16:46:49.000 175 30852.35 99.79 43557.61 88888.00 2009-06-24 16:46:50.000 175 30852.39 99.80 43557.60 53371.54 2009-06-24 16:46:51.000 175 30852.41 99.83 43557.63 88888.00 2009-06-24 16:46:52.000 175 30852.43 99.85 43557.65 88888.00 2009-06-24 16:46:53.000 175 30852.45 99.83 43557.67 88888.00 2009-06-24 16:46:54.000 175 30852.43 99.84 43557.67 88888.00 2009-06-24 16:46:55.000 175 30852.45 99.85 43557.64 53371.59 2009-06-24 16:46:56.000 175 30852.48 99.87 43557.65 88888.00 2009-06-24 16:46:57.000 175 30852.49 99.87 43557.67 88888.00 2009-06-24 16:46:58.000 175 30852.50 99.83 43557.66 88888.00 2009-06-24 16:46:59.000 175 30852.51 99.81 43557.68 88888.00 2009-06-24 16:47:00.000 175 30852.52 99.80 43557.70 53371.64 2009-06-24 16:47:01.000 175 30852.55 99.81 43557.70 88888.00 2009-06-24 16:47:02.000 175 30852.58 99.78 43557.67 88888.00 2009-06-24 16:47:03.000 175 30852.57 99.75 43557.68 88888.00 2009-06-24 16:47:04.000 175 30852.60 99.79 43557.71 88888.00 2009-06-24 16:47:05.000 175 30852.61 99.81 43557.68 53371.70 2009-06-24 16:47:06.000 175 30852.61 99.78 43557.72 88888.00 2009-06-24 16:47:07.000 175 30852.63 99.80 43557.75 88888.00 2009-06-24 16:47:08.000 175 30852.65 99.80 43557.80 88888.00 2009-06-24 16:47:09.000 175 30852.73 99.78 43557.80 88888.00 2009-06-24 16:47:10.000 175 30852.77 99.80 43557.82 53371.78 2009-06-24 16:47:11.000 175 30852.78 99.82 43557.77 88888.00 2009-06-24 16:47:12.000 175 30852.77 99.79 43557.72 88888.00 2009-06-24 16:47:13.000 175 30852.80 99.77 43557.76 88888.00 2009-06-24 16:47:14.000 175 30852.83 99.81 43557.83 88888.00 2009-06-24 16:47:15.000 175 30852.84 99.83 43557.84 53371.89 2009-06-24 16:47:16.000 175 30852.86 99.82 43557.86 88888.00 2009-06-24 16:47:17.000 175 30852.90 99.86 43557.87 88888.00 2009-06-24 16:47:18.000 175 30852.95 99.90 43557.94 88888.00 2009-06-24 16:47:19.000 175 30852.96 99.90 43557.94 88888.00 2009-06-24 16:47:20.000 175 30852.99 99.94 43557.86 53371.96 2009-06-24 16:47:21.000 175 30853.00 99.95 43557.90 88888.00 2009-06-24 16:47:22.000 175 30853.01 99.92 43557.93 88888.00 2009-06-24 16:47:23.000 175 30853.00 99.91 43557.92 88888.00 2009-06-24 16:47:24.000 175 30853.03 99.92 43557.92 88888.00 2009-06-24 16:47:25.000 175 30853.06 99.93 43557.92 53372.06 2009-06-24 16:47:26.000 175 30853.06 99.95 43557.90 88888.00 2009-06-24 16:47:27.000 175 30853.04 99.97 43557.92 88888.00 2009-06-24 16:47:28.000 175 30853.05 99.99 43557.99 88888.00 2009-06-24 16:47:29.000 175 30853.06 100.01 43558.03 88888.00 2009-06-24 16:47:30.000 175 30853.12 100.04 43558.00 53372.14 2009-06-24 16:47:31.000 175 30853.17 100.03 43557.95 88888.00 2009-06-24 16:47:32.000 175 30853.19 100.00 43558.02 88888.00 2009-06-24 16:47:33.000 175 30853.21 100.01 43558.06 88888.00 2009-06-24 16:47:34.000 175 30853.23 100.03 43558.06 88888.00 2009-06-24 16:47:35.000 175 30853.21 99.99 43558.02 53372.22 2009-06-24 16:47:36.000 175 30853.22 100.01 43558.01 88888.00 2009-06-24 16:47:37.000 175 30853.31 100.04 43557.98 88888.00 2009-06-24 16:47:38.000 175 30853.31 99.99 43558.00 88888.00 2009-06-24 16:47:39.000 175 30853.33 99.94 43558.00 88888.00 2009-06-24 16:47:40.000 175 30853.40 100.00 43557.96 53372.35 2009-06-24 16:47:41.000 175 30853.41 100.00 43558.01 88888.00 2009-06-24 16:47:42.000 175 30853.43 100.02 43558.08 88888.00 2009-06-24 16:47:43.000 175 30853.43 99.99 43558.08 88888.00 2009-06-24 16:47:44.000 175 30853.42 99.98 43558.02 88888.00 2009-06-24 16:47:45.000 175 30853.44 99.96 43558.02 53372.42 2009-06-24 16:47:46.000 175 30853.46 99.96 43558.06 88888.00 2009-06-24 16:47:47.000 175 30853.44 99.98 43558.07 88888.00 2009-06-24 16:47:48.000 175 30853.47 99.96 43558.05 88888.00 2009-06-24 16:47:49.000 175 30853.53 99.98 43558.04 88888.00 2009-06-24 16:47:50.000 175 30853.54 99.97 43558.04 53372.47 2009-06-24 16:47:51.000 175 30853.57 99.95 43558.03 88888.00 2009-06-24 16:47:52.000 175 30853.60 99.98 43558.04 88888.00 2009-06-24 16:47:53.000 175 30853.61 99.95 43558.04 88888.00 2009-06-24 16:47:54.000 175 30853.63 99.95 43558.07 88888.00 2009-06-24 16:47:55.000 175 30853.67 99.96 43558.06 53372.55 2009-06-24 16:47:56.000 175 30853.68 99.94 43558.07 88888.00 2009-06-24 16:47:57.000 175 30853.70 99.94 43558.07 88888.00 2009-06-24 16:47:58.000 175 30853.74 99.94 43558.09 88888.00 2009-06-24 16:47:59.000 175 30853.75 99.95 43558.07 88888.00 2009-06-24 16:48:00.000 175 30853.78 99.98 43558.01 53372.64 2009-06-24 16:48:01.000 175 30853.83 99.99 43557.95 88888.00 2009-06-24 16:48:02.000 175 30853.82 99.92 43558.07 88888.00 2009-06-24 16:48:03.000 175 30853.82 99.90 43558.17 88888.00 2009-06-24 16:48:04.000 175 30853.83 99.93 43558.19 88888.00 2009-06-24 16:48:05.000 175 30853.89 99.90 43558.18 53372.70 2009-06-24 16:48:06.000 175 30853.92 99.93 43558.16 88888.00 2009-06-24 16:48:07.000 175 30853.92 99.98 43558.18 88888.00 2009-06-24 16:48:08.000 175 30853.95 99.98 43558.15 88888.00 2009-06-24 16:48:09.000 175 30853.94 99.95 43558.18 88888.00 2009-06-24 16:48:10.000 175 30853.96 99.97 43558.19 53372.79 2009-06-24 16:48:11.000 175 30853.99 99.94 43558.15 88888.00 2009-06-24 16:48:12.000 175 30854.00 99.88 43558.14 88888.00 2009-06-24 16:48:13.000 175 30854.04 99.91 43558.15 88888.00 2009-06-24 16:48:14.000 175 30854.09 99.93 43558.13 88888.00 2009-06-24 16:48:15.000 175 30854.09 99.96 43558.13 53372.86 2009-06-24 16:48:16.000 175 30854.08 99.94 43558.15 88888.00 2009-06-24 16:48:17.000 175 30854.12 99.92 43558.14 88888.00 2009-06-24 16:48:18.000 175 30854.10 99.88 43558.16 88888.00 2009-06-24 16:48:19.000 175 30854.04 99.84 43558.34 88888.00 2009-06-24 16:48:20.000 175 30854.19 100.00 43558.24 53372.94 2009-06-24 16:48:21.000 175 30854.20 99.97 43558.17 88888.00 2009-06-24 16:48:22.000 175 30854.22 99.98 43558.16 88888.00 2009-06-24 16:48:23.000 175 30854.21 99.96 43558.13 88888.00 2009-06-24 16:48:24.000 175 30854.23 99.93 43558.14 88888.00 2009-06-24 16:48:25.000 175 30854.27 99.92 43558.16 53372.99 2009-06-24 16:48:26.000 175 30854.28 99.92 43558.15 88888.00 2009-06-24 16:48:27.000 175 30854.32 99.95 43558.16 88888.00 2009-06-24 16:48:28.000 175 30854.38 99.98 43558.14 88888.00 2009-06-24 16:48:29.000 175 30854.39 99.96 43558.10 88888.00 2009-06-24 16:48:30.000 175 30854.38 99.96 43558.12 53373.09 2009-06-24 16:48:31.000 175 30854.39 99.98 43558.12 88888.00 2009-06-24 16:48:32.000 175 30854.40 100.03 43558.16 88888.00 2009-06-24 16:48:33.000 175 30854.41 100.04 43558.17 88888.00 2009-06-24 16:48:34.000 175 30854.40 99.98 43558.15 88888.00 2009-06-24 16:48:35.000 175 30854.44 99.97 43558.14 53373.14 2009-06-24 16:48:36.000 175 30854.50 99.92 43558.18 88888.00 2009-06-24 16:48:37.000 175 30854.51 99.93 43558.20 88888.00 2009-06-24 16:48:38.000 175 30854.58 99.96 43558.24 88888.00 2009-06-24 16:48:39.000 175 30854.60 100.01 43558.20 88888.00 2009-06-24 16:48:40.000 175 30854.59 99.96 43558.16 53373.24 2009-06-24 16:48:41.000 175 30854.61 99.96 43558.24 88888.00 2009-06-24 16:48:42.000 175 30854.65 99.99 43558.21 88888.00 2009-06-24 16:48:43.000 175 30854.70 100.02 43558.23 88888.00 2009-06-24 16:48:44.000 175 30854.73 100.06 43558.26 88888.00 2009-06-24 16:48:45.000 175 30854.75 100.08 43558.25 53373.36 2009-06-24 16:48:46.000 175 30854.78 100.07 43558.27 88888.00 2009-06-24 16:48:47.000 175 30854.79 100.10 43558.30 88888.00 2009-06-24 16:48:48.000 175 30854.82 100.07 43558.30 88888.00 2009-06-24 16:48:49.000 175 30854.84 100.04 43558.33 88888.00 2009-06-24 16:48:50.000 175 30854.82 100.02 43558.42 53373.43 2009-06-24 16:48:51.000 175 30854.84 100.02 43558.46 88888.00 2009-06-24 16:48:52.000 175 30854.91 100.03 43558.35 88888.00 2009-06-24 16:48:53.000 175 30854.91 100.07 43558.36 88888.00 2009-06-24 16:48:54.000 175 30854.93 100.13 43558.36 88888.00 2009-06-24 16:48:55.000 175 30854.93 100.11 43558.35 53373.52 2009-06-24 16:48:56.000 175 30854.94 100.07 43558.32 88888.00 2009-06-24 16:48:57.000 175 30854.96 100.11 43558.35 88888.00 2009-06-24 16:48:58.000 175 30854.97 100.14 43558.37 88888.00 2009-06-24 16:48:59.000 175 30855.00 100.16 43558.40 88888.00 2009-06-24 16:49:00.000 175 30855.03 100.17 43558.43 53373.57 2009-06-24 16:49:01.000 175 30855.05 100.20 43558.46 88888.00 2009-06-24 16:49:02.000 175 30855.07 100.16 43558.46 88888.00 2009-06-24 16:49:03.000 175 30855.08 100.13 43558.43 88888.00 2009-06-24 16:49:04.000 175 30855.10 100.14 43558.43 88888.00 2009-06-24 16:49:05.000 175 30855.12 100.19 43558.44 53373.64 2009-06-24 16:49:06.000 175 30855.10 100.17 43558.50 88888.00 2009-06-24 16:49:07.000 175 30855.10 100.16 43558.51 88888.00 2009-06-24 16:49:08.000 175 30855.12 100.19 43558.58 88888.00 2009-06-24 16:49:09.000 175 30855.15 100.18 43558.59 88888.00 2009-06-24 16:49:10.000 175 30855.20 100.14 43558.58 53373.72 2009-06-24 16:49:11.000 175 30855.21 100.13 43558.59 88888.00 2009-06-24 16:49:12.000 175 30855.22 100.17 43558.56 88888.00 2009-06-24 16:49:13.000 175 30855.27 100.18 43558.58 88888.00 2009-06-24 16:49:14.000 175 30855.29 100.18 43558.58 88888.00 2009-06-24 16:49:15.000 175 30855.30 100.17 43558.54 53373.84 2009-06-24 16:49:16.000 175 30855.33 100.19 43558.54 88888.00 2009-06-24 16:49:17.000 175 30855.33 100.18 43558.52 88888.00 2009-06-24 16:49:18.000 175 30855.33 100.20 43558.57 88888.00 2009-06-24 16:49:19.000 175 30855.38 100.20 43558.60 88888.00 2009-06-24 16:49:20.000 175 30855.45 100.25 43558.62 53373.89 2009-06-24 16:49:21.000 175 30855.46 100.28 43558.63 88888.00 2009-06-24 16:49:22.000 175 30855.47 100.30 43558.60 88888.00 2009-06-24 16:49:23.000 175 30855.48 100.31 43558.60 88888.00 2009-06-24 16:49:24.000 175 30855.49 100.33 43558.65 88888.00 2009-06-24 16:49:25.000 175 30855.50 100.39 43558.64 53373.95 2009-06-24 16:49:26.000 175 30855.53 100.40 43558.57 88888.00 2009-06-24 16:49:27.000 175 30855.51 100.39 43558.63 88888.00 2009-06-24 16:49:28.000 175 30855.54 100.42 43558.63 88888.00 2009-06-24 16:49:29.000 175 30855.60 100.45 43558.58 88888.00 2009-06-24 16:49:30.000 175 30855.61 100.44 43558.55 53374.04 2009-06-24 16:49:31.000 175 30855.61 100.43 43558.54 88888.00 2009-06-24 16:49:32.000 175 30855.63 100.45 43558.53 88888.00 2009-06-24 16:49:33.000 175 30855.66 100.50 43558.57 88888.00 2009-06-24 16:49:34.000 175 30855.66 100.51 43558.55 88888.00 2009-06-24 16:49:35.000 175 30855.68 100.50 43558.52 53374.13 2009-06-24 16:49:36.000 175 30855.71 100.50 43558.51 88888.00 2009-06-24 16:49:37.000 175 30855.73 100.50 43558.54 88888.00 2009-06-24 16:49:38.000 175 30855.72 100.50 43558.55 88888.00 2009-06-24 16:49:39.000 175 30855.77 100.51 43558.61 88888.00 2009-06-24 16:49:40.000 175 30855.76 100.51 43558.61 53374.19 2009-06-24 16:49:41.000 175 30855.77 100.54 43558.61 88888.00 2009-06-24 16:49:42.000 175 30855.82 100.55 43558.60 88888.00 2009-06-24 16:49:43.000 175 30855.84 100.54 43558.57 88888.00 2009-06-24 16:49:44.000 175 30855.84 100.58 43558.57 88888.00 2009-06-24 16:49:45.000 175 30855.85 100.63 43558.59 53374.27 2009-06-24 16:49:46.000 175 30855.89 100.64 43558.60 88888.00 2009-06-24 16:49:47.000 175 30855.90 100.69 43558.61 88888.00 2009-06-24 16:49:48.000 175 30855.93 100.74 43558.59 88888.00 2009-06-24 16:49:49.000 175 30855.95 100.75 43558.61 88888.00 2009-06-24 16:49:50.000 175 30855.98 100.74 43558.63 53374.35 2009-06-24 16:49:51.000 175 30856.01 100.76 43558.64 88888.00 2009-06-24 16:49:52.000 175 30855.99 100.75 43558.63 88888.00 2009-06-24 16:49:53.000 175 30856.01 100.74 43558.63 88888.00 2009-06-24 16:49:54.000 175 30856.06 100.77 43558.68 88888.00 2009-06-24 16:49:55.000 175 30856.11 100.78 43558.71 53374.44 2009-06-24 16:49:56.000 175 30856.14 100.78 43558.70 88888.00 2009-06-24 16:49:57.000 175 30856.16 100.82 43558.70 88888.00 2009-06-24 16:49:58.000 175 30856.18 100.84 43558.70 88888.00 2009-06-24 16:49:59.000 175 30856.22 100.83 43558.71 88888.00 2009-06-24 16:50:00.000 175 30856.21 100.80 43558.70 53374.50 2009-06-24 16:50:01.000 175 30856.24 100.79 43558.70 88888.00 2009-06-24 16:50:02.000 175 30856.27 100.82 43558.71 88888.00 2009-06-24 16:50:03.000 175 30856.27 100.82 43558.76 88888.00 2009-06-24 16:50:04.000 175 30856.29 100.79 43558.79 88888.00 2009-06-24 16:50:05.000 175 30856.32 100.79 43558.73 53374.62 2009-06-24 16:50:06.000 175 30856.34 100.82 43558.71 88888.00 2009-06-24 16:50:07.000 175 30856.38 100.81 43558.74 88888.00 2009-06-24 16:50:08.000 175 30856.41 100.82 43558.70 88888.00 2009-06-24 16:50:09.000 175 30856.40 100.81 43558.76 88888.00 2009-06-24 16:50:10.000 175 30856.40 100.82 43558.78 53374.71 2009-06-24 16:50:11.000 175 30856.48 100.78 43558.77 88888.00 2009-06-24 16:50:12.000 175 30856.57 100.84 43558.74 88888.00 2009-06-24 16:50:13.000 175 30856.58 100.86 43558.69 88888.00 2009-06-24 16:50:14.000 175 30856.55 100.82 43558.71 88888.00 2009-06-24 16:50:15.000 175 30856.56 100.79 43558.76 53374.79 2009-06-24 16:50:16.000 175 30856.59 100.77 43558.77 88888.00 2009-06-24 16:50:17.000 175 30856.65 100.78 43558.83 88888.00 2009-06-24 16:50:18.000 175 30856.69 100.80 43558.85 88888.00 2009-06-24 16:50:19.000 175 30856.70 100.80 43558.86 88888.00 2009-06-24 16:50:20.000 175 30856.72 100.80 43558.84 53374.92 2009-06-24 16:50:21.000 175 30856.76 100.85 43558.85 88888.00 2009-06-24 16:50:22.000 175 30856.80 100.83 43558.88 88888.00 2009-06-24 16:50:23.000 175 30856.82 100.81 43558.91 88888.00 2009-06-24 16:50:24.000 175 30856.89 100.83 43558.91 88888.00 2009-06-24 16:50:25.000 175 30856.92 100.86 43558.90 53375.03 2009-06-24 16:50:26.000 175 30856.93 100.85 43558.89 88888.00 2009-06-24 16:50:27.000 175 30856.89 100.71 43559.05 88888.00 2009-06-24 16:50:28.000 175 30857.04 100.80 43559.09 88888.00 2009-06-24 16:50:29.000 175 30857.12 100.83 43558.96 88888.00 2009-06-24 16:50:30.000 175 30857.12 100.83 43558.95 53375.28 2009-06-24 16:50:31.000 175 30857.13 100.82 43558.92 88888.00 2009-06-24 16:50:32.000 175 30857.15 100.80 43558.91 88888.00 2009-06-24 16:50:33.000 175 30857.20 100.84 43558.91 88888.00 2009-06-24 16:50:34.000 175 30857.24 100.86 43558.90 88888.00 2009-06-24 16:50:35.000 175 30857.30 100.88 43558.97 53375.32 2009-06-24 16:50:36.000 175 30857.35 100.89 43558.90 88888.00 2009-06-24 16:50:37.000 175 30857.34 100.88 43558.95 88888.00 2009-06-24 16:50:38.000 175 30857.41 100.88 43559.04 88888.00 2009-06-24 16:50:39.000 175 30857.46 100.87 43558.99 88888.00 2009-06-24 16:50:40.000 175 30857.48 100.88 43558.96 53375.47 2009-06-24 16:50:41.000 175 30857.54 100.86 43558.99 88888.00 2009-06-24 16:50:42.000 175 30857.55 100.88 43559.04 88888.00 2009-06-24 16:50:43.000 175 30857.60 100.87 43559.02 88888.00 2009-06-24 16:50:44.000 175 30857.66 100.86 43559.03 88888.00 2009-06-24 16:50:45.000 175 30857.69 100.83 43559.07 53375.65 2009-06-24 16:50:46.000 175 30857.75 100.81 43559.03 88888.00 2009-06-24 16:50:47.000 175 30857.78 100.79 43559.06 88888.00 2009-06-24 16:50:48.000 175 30857.80 100.82 43559.06 88888.00 2009-06-24 16:50:49.000 175 30857.87 100.87 43559.15 88888.00 2009-06-24 16:50:50.000 175 30857.91 100.85 43559.18 53375.78 2009-06-24 16:50:51.000 175 30857.93 100.83 43559.15 88888.00 2009-06-24 16:50:52.000 175 30858.00 100.82 43559.13 88888.00 2009-06-24 16:50:53.000 175 30858.06 100.88 43559.19 88888.00 2009-06-24 16:50:54.000 175 30858.10 100.92 43559.22 88888.00 2009-06-24 16:50:55.000 175 30858.13 100.93 43559.28 53375.98 2009-06-24 16:50:56.000 175 30858.19 100.96 43559.33 88888.00 2009-06-24 16:50:57.000 175 30858.26 101.01 43559.34 88888.00 2009-06-24 16:50:58.000 175 30858.31 101.00 43559.37 88888.00 2009-06-24 16:50:59.000 175 30858.34 100.92 43559.35 88888.00 2009-06-24 16:51:00.000 175 30858.36 100.91 43559.30 53376.13 2009-06-24 16:51:01.000 175 30858.40 100.94 43559.27 88888.00 2009-06-24 16:51:02.000 175 30858.46 100.94 43559.28 88888.00 2009-06-24 16:51:03.000 175 30858.52 100.96 43559.30 88888.00 2009-06-24 16:51:04.000 175 30858.53 100.94 43559.28 88888.00 2009-06-24 16:51:05.000 175 30858.60 100.91 43559.27 53376.31 2009-06-24 16:51:06.000 175 30858.67 100.92 43559.30 88888.00 2009-06-24 16:51:07.000 175 30858.73 100.97 43559.33 88888.00 2009-06-24 16:51:08.000 175 30858.81 101.06 43559.26 88888.00 2009-06-24 16:51:09.000 175 30858.76 100.94 43559.26 88888.00 2009-06-24 16:51:10.000 175 30858.78 100.90 43559.39 53376.51 2009-06-24 16:51:11.000 175 30858.83 100.89 43559.45 88888.00 2009-06-24 16:51:12.000 175 30858.90 100.94 43559.40 88888.00 2009-06-24 16:51:13.000 175 30858.97 101.00 43559.38 88888.00 2009-06-24 16:51:14.000 175 30859.04 101.01 43559.39 88888.00 2009-06-24 16:51:15.000 175 30859.07 100.98 43559.43 53376.70 2009-06-24 16:51:16.000 175 30859.05 100.97 43559.39 88888.00 2009-06-24 16:51:17.000 175 30859.11 100.97 43559.40 88888.00 2009-06-24 16:51:18.000 175 30859.19 100.94 43559.48 88888.00 2009-06-24 16:51:19.000 175 30859.24 100.94 43559.50 88888.00 2009-06-24 16:51:20.000 175 30859.29 100.94 43559.47 53376.85 2009-06-24 16:51:21.000 175 30859.32 100.97 43559.45 88888.00 2009-06-24 16:51:22.000 175 30859.40 100.96 43559.51 88888.00 2009-06-24 16:51:23.000 175 30859.50 100.97 43559.53 88888.00 2009-06-24 16:51:24.000 175 30859.53 100.96 43559.50 88888.00 2009-06-24 16:51:25.000 175 30859.57 100.94 43559.54 53377.03 2009-06-24 16:51:26.000 175 30859.60 100.95 43559.55 88888.00 2009-06-24 16:51:27.000 175 30859.62 100.95 43559.54 88888.00 2009-06-24 16:51:28.000 175 30859.68 100.96 43559.58 88888.00 2009-06-24 16:51:29.000 175 30859.74 100.94 43559.60 88888.00 2009-06-24 16:51:30.000 175 30859.78 100.93 43559.59 53377.20 2009-06-24 16:51:31.000 175 30859.85 100.92 43559.60 88888.00 2009-06-24 16:51:32.000 175 30859.91 100.91 43559.64 88888.00 2009-06-24 16:51:33.000 175 30859.94 100.89 43559.64 88888.00 2009-06-24 16:51:34.000 175 30859.98 100.92 43559.65 88888.00 2009-06-24 16:51:35.000 175 30860.04 100.87 43559.65 53377.40 2009-06-24 16:51:36.000 175 30860.07 100.80 43559.65 88888.00 2009-06-24 16:51:37.000 175 30860.13 100.81 43559.61 88888.00 2009-06-24 16:51:38.000 175 30860.18 100.82 43559.65 88888.00 2009-06-24 16:51:39.000 175 30860.23 100.79 43559.65 88888.00 2009-06-24 16:51:40.000 175 30860.30 100.81 43559.66 53377.58 2009-06-24 16:51:41.000 175 30860.32 100.81 43559.71 88888.00 2009-06-24 16:51:42.000 175 30860.38 100.79 43559.72 88888.00 2009-06-24 16:51:43.000 175 30860.44 100.76 43559.71 88888.00 2009-06-24 16:51:44.000 175 30860.60 100.88 43559.64 88888.00 2009-06-24 16:51:45.000 175 30860.62 100.88 43559.55 53377.76 2009-06-24 16:51:46.000 175 30860.61 100.81 43559.68 88888.00 2009-06-24 16:51:47.000 175 30860.65 100.84 43559.70 88888.00 2009-06-24 16:51:48.000 175 30860.70 100.80 43559.76 88888.00 2009-06-24 16:51:49.000 175 30860.71 100.79 43559.77 88888.00 2009-06-24 16:51:50.000 175 30860.82 100.80 43559.82 53377.93 2009-06-24 16:51:51.000 175 30860.92 100.81 43559.83 88888.00 2009-06-24 16:51:52.000 175 30860.98 100.83 43559.79 88888.00 2009-06-24 16:51:53.000 175 30860.97 100.78 43559.93 88888.00 2009-06-24 16:51:54.000 175 30860.99 100.75 43559.95 88888.00 2009-06-24 16:51:55.000 175 30861.05 100.75 43559.93 53378.14 2009-06-24 16:51:56.000 175 30861.12 100.78 43559.95 88888.00 2009-06-24 16:51:57.000 175 30861.19 100.75 43559.94 88888.00 2009-06-24 16:51:58.000 175 30861.22 100.74 43559.96 88888.00 2009-06-24 16:51:59.000 175 30861.29 100.75 43559.97 88888.00 2009-06-24 16:52:00.000 175 30861.36 100.75 43559.95 53378.38 2009-06-24 16:52:01.000 175 30861.40 100.74 43559.93 88888.00 2009-06-24 16:52:02.000 175 30861.43 100.72 43559.92 88888.00 2009-06-24 16:52:03.000 175 30861.46 100.71 43559.95 88888.00 2009-06-24 16:52:04.000 175 30861.52 100.75 43559.95 88888.00 2009-06-24 16:52:05.000 175 30861.55 100.81 43559.96 53378.58 2009-06-24 16:52:06.000 175 30861.58 100.80 43560.02 88888.00 2009-06-24 16:52:07.000 175 30861.66 100.76 43560.01 88888.00 2009-06-24 16:52:08.000 175 30861.71 100.74 43560.03 88888.00 2009-06-24 16:52:09.000 175 30861.76 100.76 43560.07 88888.00 2009-06-24 16:52:10.000 175 30861.83 100.78 43560.03 53378.79 2009-06-24 16:52:11.000 175 30861.87 100.75 43560.11 88888.00 2009-06-24 16:52:12.000 175 30861.94 100.76 43560.12 88888.00 2009-06-24 16:52:13.000 175 30861.97 100.79 43560.07 88888.00 2009-06-24 16:52:14.000 175 30862.04 100.83 43560.05 88888.00 2009-06-24 16:52:15.000 175 30862.26 100.95 43559.94 53378.96 2009-06-24 16:52:16.000 175 30862.14 100.83 43560.06 88888.00 2009-06-24 16:52:17.000 175 30862.14 100.81 43560.17 88888.00 2009-06-24 16:52:18.000 175 30862.20 100.82 43560.23 88888.00 2009-06-24 16:52:19.000 175 30862.24 100.82 43560.23 88888.00 2009-06-24 16:52:20.000 175 30862.29 100.82 43560.22 53379.19 2009-06-24 16:52:21.000 175 30862.36 100.83 43560.18 88888.00 2009-06-24 16:52:22.000 175 30862.43 100.86 43560.24 88888.00 2009-06-24 16:52:23.000 175 30862.51 100.87 43560.21 88888.00 2009-06-24 16:52:24.000 175 30862.54 100.85 43560.25 88888.00 2009-06-24 16:52:25.000 175 30862.55 100.86 43560.21 53379.38 2009-06-24 16:52:26.000 175 30862.58 100.89 43560.20 88888.00 2009-06-24 16:52:27.000 175 30862.63 100.89 43560.24 88888.00 2009-06-24 16:52:28.000 175 30862.70 100.92 43560.24 88888.00 2009-06-24 16:52:29.000 175 30862.71 100.93 43560.22 88888.00 2009-06-24 16:52:30.000 175 30862.76 100.94 43560.28 53379.52 2009-06-24 16:52:31.000 175 30862.79 100.94 43560.30 88888.00 2009-06-24 16:52:32.000 175 30862.87 100.92 43560.31 88888.00 2009-06-24 16:52:33.000 175 30862.95 100.93 43560.32 88888.00 2009-06-24 16:52:34.000 175 30862.95 100.95 43560.33 88888.00 2009-06-24 16:52:35.000 175 30862.97 100.98 43560.36 53379.69 2009-06-24 16:52:36.000 175 30862.99 100.98 43560.37 88888.00 2009-06-24 16:52:37.000 175 30863.04 100.96 43560.44 88888.00 2009-06-24 16:52:38.000 175 30863.11 100.97 43560.45 88888.00 2009-06-24 16:52:39.000 175 30863.16 100.99 43560.40 88888.00 2009-06-24 16:52:40.000 175 30863.22 101.01 43560.41 53379.85 2009-06-24 16:52:41.000 175 30863.25 101.02 43560.38 88888.00 2009-06-24 16:52:42.000 175 30863.29 101.02 43560.41 88888.00 2009-06-24 16:52:43.000 175 30863.33 101.01 43560.47 88888.00 2009-06-24 16:52:44.000 175 30863.35 101.02 43560.47 88888.00 2009-06-24 16:52:45.000 175 30863.36 101.06 43560.46 53380.01 2009-06-24 16:52:46.000 175 30863.42 101.05 43560.44 88888.00 2009-06-24 16:52:47.000 175 30863.45 101.06 43560.50 88888.00 2009-06-24 16:52:48.000 175 30863.48 101.09 43560.52 88888.00 2009-06-24 16:52:49.000 175 30863.55 101.08 43560.46 88888.00 2009-06-24 16:52:50.000 175 30863.60 101.06 43560.39 53380.11 2009-06-24 16:52:51.000 175 30863.60 101.07 43560.45 88888.00 2009-06-24 16:52:52.000 175 30863.62 101.03 43560.49 88888.00 2009-06-24 16:52:53.000 175 30863.66 101.03 43560.45 88888.00 2009-06-24 16:52:54.000 175 30863.70 101.01 43560.40 88888.00 2009-06-24 16:52:55.000 175 30863.71 100.99 43560.43 53380.24 2009-06-24 16:52:56.000 175 30863.76 101.03 43560.51 88888.00 2009-06-24 16:52:57.000 175 30863.80 101.04 43560.50 88888.00 2009-06-24 16:52:58.000 175 30863.82 101.06 43560.45 88888.00 2009-06-24 16:52:59.000 175 30863.84 101.05 43560.53 88888.00 2009-06-24 16:53:00.000 175 30863.87 101.08 43560.54 53380.35 2009-06-24 16:53:01.000 175 30863.93 101.05 43560.46 88888.00 2009-06-24 16:53:02.000 175 30863.94 101.04 43560.45 88888.00 2009-06-24 16:53:03.000 175 30863.97 100.98 43560.54 88888.00 2009-06-24 16:53:04.000 175 30863.98 101.01 43560.55 88888.00 2009-06-24 16:53:05.000 175 30864.01 101.05 43560.54 53380.45 2009-06-24 16:53:06.000 175 30864.04 101.08 43560.52 88888.00 2009-06-24 16:53:07.000 175 30864.07 101.07 43560.53 88888.00 2009-06-24 16:53:08.000 175 30864.11 101.04 43560.54 88888.00 2009-06-24 16:53:09.000 175 30864.14 101.05 43560.55 88888.00 2009-06-24 16:53:10.000 175 30864.18 101.12 43560.51 53380.57 2009-06-24 16:53:11.000 175 30864.22 101.14 43560.48 88888.00 2009-06-24 16:53:12.000 175 30864.23 101.09 43560.50 88888.00 2009-06-24 16:53:13.000 175 30864.26 101.07 43560.50 88888.00 2009-06-24 16:53:14.000 175 30864.30 101.05 43560.50 88888.00 2009-06-24 16:53:15.000 175 30864.29 100.98 43560.52 53380.62 2009-06-24 16:53:16.000 175 30864.33 100.96 43560.48 88888.00 2009-06-24 16:53:17.000 175 30864.34 100.97 43560.51 88888.00 2009-06-24 16:53:18.000 175 30864.36 100.99 43560.55 88888.00 2009-06-24 16:53:19.000 175 30864.38 101.00 43560.54 88888.00 2009-06-24 16:53:20.000 175 30864.40 100.98 43560.54 53380.72 2009-06-24 16:53:21.000 175 30864.42 100.97 43560.53 88888.00 2009-06-24 16:53:22.000 175 30864.47 100.92 43560.52 88888.00 2009-06-24 16:53:23.000 175 30864.46 100.94 43560.54 88888.00 2009-06-24 16:53:24.000 175 30864.44 100.96 43560.57 88888.00 2009-06-24 16:53:25.000 175 30864.46 100.94 43560.53 53380.81 2009-06-24 16:53:26.000 175 30864.48 100.92 43560.49 88888.00 2009-06-24 16:53:27.000 175 30864.50 100.93 43560.51 88888.00 2009-06-24 16:53:28.000 175 30864.51 100.92 43560.54 88888.00 2009-06-24 16:53:29.000 175 30864.52 100.95 43560.57 88888.00 2009-06-24 16:53:30.000 175 30864.53 100.95 43560.51 53380.86 2009-06-24 16:53:31.000 175 30864.51 100.95 43560.51 88888.00 2009-06-24 16:53:32.000 175 30864.56 100.97 43560.57 88888.00 2009-06-24 16:53:33.000 175 30864.61 100.95 43560.55 88888.00 2009-06-24 16:53:34.000 175 30864.63 100.92 43560.53 88888.00 2009-06-24 16:53:35.000 175 30864.63 100.95 43560.56 53380.90 2009-06-24 16:53:36.000 175 30864.64 100.94 43560.57 88888.00 2009-06-24 16:53:37.000 175 30864.66 100.93 43560.54 88888.00 2009-06-24 16:53:38.000 175 30864.69 100.93 43560.56 88888.00 2009-06-24 16:53:39.000 175 30864.75 100.91 43560.53 88888.00 2009-06-24 16:53:40.000 175 30864.75 100.90 43560.51 53380.96 2009-06-24 16:53:41.000 175 30864.73 100.89 43560.49 88888.00 2009-06-24 16:53:42.000 175 30864.77 100.89 43560.47 88888.00 2009-06-24 16:53:43.000 175 30864.78 100.86 43560.46 88888.00 2009-06-24 16:53:44.000 175 30864.77 100.81 43560.48 88888.00 2009-06-24 16:53:45.000 175 30864.79 100.82 43560.52 53380.96 2009-06-24 16:53:46.000 175 30864.76 100.79 43560.50 88888.00 2009-06-24 16:53:47.000 175 30864.78 100.81 43560.51 88888.00 2009-06-24 16:53:48.000 175 30864.82 100.79 43560.48 88888.00 2009-06-24 16:53:49.000 175 30864.83 100.77 43560.44 88888.00 2009-06-24 16:53:50.000 175 30864.80 100.79 43560.50 53381.01 2009-06-24 16:53:51.000 175 30864.81 100.82 43560.55 88888.00 2009-06-24 16:53:52.000 175 30864.80 100.80 43560.52 88888.00 2009-06-24 16:53:53.000 175 30864.80 100.78 43560.48 88888.00 2009-06-24 16:53:54.000 175 30864.80 100.77 43560.47 88888.00 2009-06-24 16:53:55.000 175 30864.79 100.75 43560.45 53381.02 2009-06-24 16:53:56.000 175 30864.82 100.76 43560.50 88888.00 2009-06-24 16:53:57.000 175 30864.83 100.71 43560.47 88888.00 2009-06-24 16:53:58.000 175 30864.84 100.71 43560.50 88888.00 2009-06-24 16:53:59.000 175 30864.83 100.68 43560.47 88888.00 2009-06-24 16:54:00.000 175 30864.88 100.68 43560.42 53381.01 2009-06-24 16:54:01.000 175 30864.88 100.72 43560.41 88888.00 2009-06-24 16:54:02.000 175 30864.88 100.70 43560.43 88888.00 2009-06-24 16:54:03.000 175 30864.89 100.69 43560.43 88888.00 2009-06-24 16:54:04.000 175 30864.88 100.67 43560.51 88888.00 2009-06-24 16:54:05.000 175 30864.88 100.63 43560.53 53381.03 2009-06-24 16:54:06.000 175 30864.89 100.64 43560.54 88888.00 2009-06-24 16:54:07.000 175 30864.91 100.65 43560.55 88888.00 2009-06-24 16:54:08.000 175 30864.97 100.65 43560.55 88888.00 2009-06-24 16:54:09.000 175 30864.95 100.61 43560.51 88888.00 2009-06-24 16:54:10.000 175 30864.95 100.60 43560.45 53381.01 2009-06-24 16:54:11.000 175 30864.93 100.61 43560.45 88888.00 2009-06-24 16:54:12.000 175 30864.93 100.61 43560.48 88888.00 2009-06-24 16:54:13.000 175 30864.94 100.56 43560.46 88888.00 2009-06-24 16:54:14.000 175 30864.91 100.55 43560.41 88888.00 2009-06-24 16:54:15.000 175 30864.89 100.53 43560.41 53381.04 2009-06-24 16:54:16.000 175 30864.90 100.54 43560.41 88888.00 2009-06-24 16:54:17.000 175 30864.94 100.54 43560.50 88888.00 2009-06-24 16:54:18.000 175 30864.93 100.53 43560.48 88888.00 2009-06-24 16:54:19.000 175 30864.91 100.54 43560.50 88888.00 2009-06-24 16:54:20.000 175 30864.93 100.54 43560.51 53381.02 2009-06-24 16:54:21.000 175 30864.91 100.48 43560.46 88888.00 2009-06-24 16:54:22.000 175 30864.90 100.50 43560.46 88888.00 2009-06-24 16:54:23.000 175 30864.86 100.48 43560.44 88888.00 2009-06-24 16:54:24.000 175 30864.86 100.46 43560.36 88888.00 2009-06-24 16:54:25.000 175 30864.89 100.44 43560.34 53381.03 2009-06-24 16:54:26.000 175 30864.87 100.45 43560.33 88888.00 2009-06-24 16:54:27.000 175 30864.87 100.47 43560.36 88888.00 2009-06-24 16:54:28.000 175 30864.86 100.43 43560.40 88888.00 2009-06-24 16:54:29.000 175 30864.88 100.43 43560.41 88888.00 2009-06-24 16:54:30.000 175 30864.86 100.42 43560.45 53380.99 2009-06-24 16:54:31.000 175 30864.88 100.43 43560.43 88888.00 2009-06-24 16:54:32.000 175 30864.90 100.41 43560.38 88888.00 2009-06-24 16:54:33.000 175 30864.87 100.40 43560.38 88888.00 2009-06-24 16:54:34.000 175 30864.88 100.38 43560.41 88888.00 2009-06-24 16:54:35.000 175 30864.88 100.36 43560.40 53380.95 2009-06-24 16:54:36.000 175 30864.86 100.38 43560.39 88888.00 2009-06-24 16:54:37.000 175 30864.82 100.41 43560.40 88888.00 2009-06-24 16:54:38.000 175 30864.80 100.37 43560.33 88888.00 2009-06-24 16:54:39.000 175 30864.82 100.33 43560.30 88888.00 2009-06-24 16:54:40.000 175 30864.84 100.35 43560.34 53380.92 2009-06-24 16:54:41.000 175 30864.84 100.35 43560.36 88888.00 2009-06-24 16:54:42.000 175 30864.83 100.31 43560.33 88888.00 2009-06-24 16:54:43.000 175 30864.83 100.35 43560.32 88888.00 2009-06-24 16:54:44.000 175 30864.81 100.33 43560.30 88888.00 2009-06-24 16:54:45.000 175 30864.84 100.33 43560.24 53380.90 2009-06-24 16:54:46.000 175 30864.83 100.33 43560.26 88888.00 2009-06-24 16:54:47.000 175 30864.82 100.32 43560.29 88888.00 2009-06-24 16:54:48.000 175 30864.81 100.31 43560.26 88888.00 2009-06-24 16:54:49.000 175 30864.79 100.30 43560.24 88888.00 2009-06-24 16:54:50.000 175 30864.78 100.38 43560.27 53380.88 2009-06-24 16:54:51.000 175 30864.77 100.36 43560.32 88888.00 2009-06-24 16:54:52.000 175 30864.80 100.37 43560.30 88888.00 2009-06-24 16:54:53.000 175 30864.77 100.36 43560.28 88888.00 2009-06-24 16:54:54.000 175 30864.78 100.41 43560.30 88888.00 2009-06-24 16:54:55.000 175 30864.75 100.43 43560.31 53380.85 2009-06-24 16:54:56.000 175 30864.72 100.39 43560.25 88888.00 2009-06-24 16:54:57.000 175 30864.78 100.38 43560.23 88888.00 2009-06-24 16:54:58.000 175 30864.76 100.40 43560.21 88888.00 2009-06-24 16:54:59.000 175 30864.70 100.38 43560.26 88888.00 2009-06-24 16:55:00.000 175 30864.68 100.42 43560.29 53380.78 2009-06-24 16:55:01.000 175 30864.65 100.42 43560.28 88888.00 2009-06-24 16:55:02.000 175 30864.62 100.40 43560.24 88888.00 2009-06-24 16:55:03.000 175 30864.68 100.39 43560.29 88888.00 2009-06-24 16:55:04.000 175 30864.70 100.32 43560.28 88888.00 2009-06-24 16:55:05.000 175 30864.68 100.34 43560.26 53380.78 2009-06-24 16:55:06.000 175 30864.66 100.35 43560.21 88888.00 2009-06-24 16:55:07.000 175 30864.63 100.32 43560.21 88888.00 2009-06-24 16:55:08.000 175 30864.61 100.33 43560.25 88888.00 2009-06-24 16:55:09.000 175 30864.59 100.34 43560.27 88888.00 2009-06-24 16:55:10.000 175 30864.59 100.35 43560.29 53380.74 2009-06-24 16:55:11.000 175 30864.56 100.34 43560.21 88888.00 2009-06-24 16:55:12.000 175 30864.58 100.34 43560.19 88888.00 2009-06-24 16:55:13.000 175 30864.61 100.37 43560.21 88888.00 2009-06-24 16:55:14.000 175 30864.61 100.35 43560.21 88888.00 2009-06-24 16:55:15.000 175 30864.60 100.35 43560.21 53380.70 2009-06-24 16:55:16.000 175 30864.59 100.35 43560.18 88888.00 2009-06-24 16:55:17.000 175 30864.60 100.37 43560.16 88888.00 2009-06-24 16:55:18.000 175 30864.59 100.40 43560.13 88888.00 2009-06-24 16:55:19.000 175 30864.61 100.39 43560.13 88888.00 2009-06-24 16:55:20.000 175 30864.59 100.38 43560.15 53380.65 2009-06-24 16:55:21.000 175 30864.58 100.39 43560.10 88888.00 2009-06-24 16:55:22.000 175 30864.58 100.35 43560.15 88888.00 2009-06-24 16:55:23.000 175 30864.56 100.38 43560.14 88888.00 2009-06-24 16:55:24.000 175 30864.55 100.38 43560.15 88888.00 2009-06-24 16:55:25.000 175 30864.53 100.41 43560.17 53380.64 2009-06-24 16:55:26.000 175 30864.50 100.42 43560.22 88888.00 2009-06-24 16:55:27.000 175 30864.54 100.40 43560.20 88888.00 2009-06-24 16:55:28.000 175 30864.54 100.42 43560.20 88888.00 2009-06-24 16:55:29.000 175 30864.50 100.37 43560.17 88888.00 2009-06-24 16:55:30.000 175 30864.48 100.38 43560.13 53380.58 2009-06-24 16:55:31.000 175 30864.48 100.36 43560.11 88888.00 2009-06-24 16:55:32.000 175 30864.47 100.36 43560.16 88888.00 2009-06-24 16:55:33.000 175 30864.44 100.38 43560.16 88888.00 2009-06-24 16:55:34.000 175 30864.43 100.41 43560.15 88888.00 2009-06-24 16:55:35.000 175 30864.47 100.39 43560.15 53380.54 2009-06-24 16:55:36.000 175 30864.46 100.38 43560.13 88888.00 2009-06-24 16:55:37.000 175 30864.48 100.38 43560.09 88888.00 2009-06-24 16:55:38.000 175 30864.46 100.33 43560.03 88888.00 2009-06-24 16:55:39.000 175 30864.46 100.34 43560.07 88888.00 2009-06-24 16:55:40.000 175 30864.45 100.34 43560.05 53380.47 2009-06-24 16:55:41.000 175 30864.43 100.32 43560.05 88888.00 2009-06-24 16:55:42.000 175 30864.42 100.34 43560.01 88888.00 2009-06-24 16:55:43.000 175 30864.44 100.36 43559.98 88888.00 2009-06-24 16:55:44.000 175 30864.42 100.36 43559.99 88888.00 2009-06-24 16:55:45.000 175 30864.39 100.35 43560.02 53380.47 2009-06-24 16:55:46.000 175 30864.39 100.35 43560.03 88888.00 2009-06-24 16:55:47.000 175 30864.39 100.31 43560.01 88888.00 2009-06-24 16:55:48.000 175 30864.39 100.28 43559.99 88888.00 2009-06-24 16:55:49.000 175 30864.34 100.28 43559.98 88888.00 2009-06-24 16:55:50.000 175 30864.37 100.31 43559.97 53380.43 2009-06-24 16:55:51.000 175 30864.38 100.30 43560.00 88888.00 2009-06-24 16:55:52.000 175 30864.40 100.30 43560.00 88888.00 2009-06-24 16:55:53.000 175 30864.39 100.31 43559.99 88888.00 2009-06-24 16:55:54.000 175 30864.38 100.35 43560.00 88888.00 2009-06-24 16:55:55.000 175 30864.35 100.37 43560.03 53380.38 2009-06-24 16:55:56.000 175 30864.30 100.33 43560.00 88888.00 2009-06-24 16:55:57.000 175 30864.33 100.28 43559.94 88888.00 2009-06-24 16:55:58.000 175 30864.35 100.31 43559.98 88888.00 2009-06-24 16:55:59.000 175 30864.27 100.28 43559.99 88888.00 2009-06-24 16:56:00.000 175 30864.26 100.24 43559.90 53380.34 2009-06-24 16:56:01.000 175 30864.29 100.24 43559.91 88888.00 2009-06-24 16:56:02.000 175 30864.26 100.22 43559.92 88888.00 2009-06-24 16:56:03.000 175 30864.26 100.19 43559.91 88888.00 2009-06-24 16:56:04.000 175 30864.26 100.22 43559.94 88888.00 2009-06-24 16:56:05.000 175 30864.29 100.16 43559.92 53380.27 2009-06-24 16:56:06.000 175 30864.26 100.13 43559.92 88888.00 2009-06-24 16:56:07.000 175 30864.25 100.15 43559.91 88888.00 2009-06-24 16:56:08.000 175 30864.25 100.15 43559.91 88888.00 2009-06-24 16:56:09.000 175 30864.24 100.14 43559.91 88888.00 2009-06-24 16:56:10.000 175 30864.19 100.11 43559.87 53380.24 2009-06-24 16:56:11.000 175 30864.20 100.10 43559.87 88888.00 2009-06-24 16:56:12.000 175 30864.20 100.10 43559.87 88888.00 2009-06-24 16:56:13.000 175 30864.20 100.09 43559.89 88888.00 2009-06-24 16:56:14.000 175 30864.18 100.08 43559.88 88888.00 2009-06-24 16:56:15.000 175 30864.19 100.09 43559.86 53380.15 2009-06-24 16:56:16.000 175 30864.21 99.97 43559.75 88888.00 2009-06-24 16:56:17.000 175 30864.28 99.69 43559.29 88888.00 2009-06-24 16:56:18.000 175 30864.15 100.12 43559.72 88888.00 2009-06-24 16:56:19.000 175 30864.10 100.09 43559.79 88888.00 2009-06-24 16:56:20.000 175 30864.12 100.08 43559.75 53379.98 2009-06-24 16:56:21.000 175 30864.16 100.09 43559.73 88888.00 2009-06-24 16:56:22.000 175 30864.14 100.02 43559.78 88888.00 2009-06-24 16:56:23.000 175 30864.10 99.98 43559.78 88888.00 2009-06-24 16:56:24.000 175 30864.11 99.97 43559.76 88888.00 2009-06-24 16:56:25.000 175 30864.11 99.95 43559.77 53380.10 2009-06-24 16:56:26.000 175 30864.12 99.96 43559.74 88888.00 2009-06-24 16:56:27.000 175 30864.11 99.91 43559.75 88888.00 2009-06-24 16:56:28.000 175 30864.10 99.86 43559.75 88888.00 2009-06-24 16:56:29.000 175 30864.12 99.85 43559.74 88888.00 2009-06-24 16:56:30.000 175 30864.14 99.83 43559.76 53380.02 2009-06-24 16:56:31.000 175 30864.13 99.76 43559.73 88888.00 2009-06-24 16:56:32.000 175 30864.13 99.75 43559.78 88888.00 2009-06-24 16:56:33.000 175 30864.08 99.72 43559.74 88888.00 2009-06-24 16:56:34.000 175 30864.09 99.73 43559.67 88888.00 2009-06-24 16:56:35.000 175 30864.07 99.73 43559.69 53380.00 2009-06-24 16:56:36.000 175 30864.06 99.77 43559.74 88888.00 2009-06-24 16:56:37.000 175 30864.09 99.76 43559.77 88888.00 2009-06-24 16:56:38.000 175 30864.08 99.75 43559.77 88888.00 2009-06-24 16:56:39.000 175 30864.07 99.74 43559.73 88888.00 2009-06-24 16:56:40.000 175 30864.05 99.70 43559.74 53379.96 2009-06-24 16:56:41.000 175 30864.02 99.70 43559.75 88888.00 2009-06-24 16:56:42.000 175 30864.00 99.68 43559.78 88888.00 2009-06-24 16:56:43.000 175 30864.02 99.65 43559.75 88888.00 2009-06-24 16:56:44.000 175 30864.03 99.64 43559.74 88888.00 2009-06-24 16:56:45.000 175 30864.02 99.62 43559.75 53379.95 2009-06-24 16:56:46.000 175 30864.03 99.64 43559.74 88888.00 2009-06-24 16:56:47.000 175 30864.00 99.60 43559.73 88888.00 2009-06-24 16:56:48.000 175 30863.99 99.59 43559.69 88888.00 2009-06-24 16:56:49.000 175 30863.98 99.57 43559.67 88888.00 2009-06-24 16:56:50.000 175 30863.99 99.56 43559.68 53379.87 2009-06-24 16:56:51.000 175 30863.93 99.53 43559.66 88888.00 2009-06-24 16:56:52.000 175 30863.92 99.53 43559.59 88888.00 2009-06-24 16:56:53.000 175 30863.88 99.53 43559.62 88888.00 2009-06-24 16:56:54.000 175 30863.87 99.53 43559.61 88888.00 2009-06-24 16:56:55.000 175 30863.88 99.54 43559.62 53379.83 2009-06-24 16:56:56.000 175 30863.88 99.50 43559.61 88888.00 2009-06-24 16:56:57.000 175 30863.84 99.48 43559.61 88888.00 2009-06-24 16:56:58.000 175 30863.81 99.45 43559.66 88888.00 2009-06-24 16:56:59.000 175 30863.80 99.47 43559.64 88888.00 2009-06-24 16:57:00.000 175 30863.77 99.48 43559.61 53379.76 2009-06-24 16:57:01.000 175 30863.77 99.46 43559.59 88888.00 2009-06-24 16:57:02.000 175 30863.74 99.44 43559.62 88888.00 2009-06-24 16:57:03.000 175 30863.74 99.47 43559.68 88888.00 2009-06-24 16:57:04.000 175 30863.75 99.47 43559.65 88888.00 2009-06-24 16:57:05.000 175 30863.74 99.50 43559.65 53379.72 2009-06-24 16:57:06.000 175 30863.74 99.50 43559.64 88888.00 2009-06-24 16:57:07.000 175 30863.70 99.50 43559.66 88888.00 2009-06-24 16:57:08.000 175 30863.68 99.54 43559.67 88888.00 2009-06-24 16:57:09.000 175 30863.69 99.47 43559.65 88888.00 2009-06-24 16:57:10.000 175 30863.69 99.47 43559.64 53379.66 2009-06-24 16:57:11.000 175 30863.66 99.44 43559.58 88888.00 2009-06-24 16:57:12.000 175 30863.60 99.45 43559.60 88888.00 2009-06-24 16:57:13.000 175 30863.58 99.50 43559.57 88888.00 2009-06-24 16:57:14.000 175 30863.60 99.51 43559.59 88888.00 2009-06-24 16:57:15.000 175 30863.59 99.51 43559.56 53379.59 2009-06-24 16:57:16.000 175 30863.57 99.48 43559.53 88888.00 2009-06-24 16:57:17.000 175 30863.55 99.49 43559.55 88888.00 2009-06-24 16:57:18.000 175 30863.57 99.51 43559.60 88888.00 2009-06-24 16:57:19.000 175 30863.50 99.48 43559.63 88888.00 2009-06-24 16:57:20.000 175 30863.50 99.49 43559.70 53379.52 2009-06-24 16:57:21.000 175 30863.51 99.51 43559.63 88888.00 2009-06-24 16:57:22.000 175 30863.51 99.48 43559.58 88888.00 2009-06-24 16:57:23.000 175 30863.46 99.52 43559.57 88888.00 2009-06-24 16:57:24.000 175 30863.42 99.52 43559.59 88888.00 2009-06-24 16:57:25.000 175 30863.40 99.52 43559.58 53379.47 2009-06-24 16:57:26.000 175 30863.39 99.52 43559.55 88888.00 2009-06-24 16:57:27.000 175 30863.38 99.47 43559.53 88888.00 2009-06-24 16:57:28.000 175 30863.33 99.52 43559.54 88888.00 2009-06-24 16:57:29.000 175 30863.32 99.53 43559.55 88888.00 2009-06-24 16:57:30.000 175 30863.30 99.54 43559.57 53379.41 2009-06-24 16:57:31.000 175 30863.28 99.56 43559.56 88888.00 2009-06-24 16:57:32.000 175 30863.28 99.55 43559.56 88888.00 2009-06-24 16:57:33.000 175 30863.24 99.55 43559.56 88888.00 2009-06-24 16:57:34.000 175 30863.26 99.55 43559.50 88888.00 2009-06-24 16:57:35.000 175 30863.24 99.58 43559.48 53379.32 2009-06-24 16:57:36.000 175 30863.19 99.58 43559.47 88888.00 2009-06-24 16:57:37.000 175 30863.15 99.55 43559.43 88888.00 2009-06-24 16:57:38.000 175 30863.14 99.57 43559.41 88888.00 2009-06-24 16:57:39.000 175 30863.12 99.56 43559.37 88888.00 2009-06-24 16:57:40.000 175 30863.11 99.55 43559.31 53379.25 2009-06-24 16:57:41.000 175 30863.12 99.52 43559.33 88888.00 2009-06-24 16:57:42.000 175 30862.90 99.32 43559.40 88888.00 2009-06-24 16:57:43.000 175 30862.86 99.30 43559.43 88888.00 2009-06-24 16:57:44.000 175 30862.83 99.36 43559.43 88888.00 2009-06-24 16:57:45.000 175 30862.80 99.35 43559.42 53379.11 2009-06-24 16:57:46.000 175 30862.90 99.48 43559.37 88888.00 2009-06-24 16:57:47.000 175 30862.99 99.60 43559.32 88888.00 2009-06-24 16:57:48.000 175 30862.96 99.57 43559.35 88888.00 2009-06-24 16:57:49.000 175 30862.76 99.37 43559.48 88888.00 2009-06-24 16:57:50.000 175 30862.71 99.39 43559.46 53379.12 2009-06-24 16:57:51.000 175 30862.69 99.40 43559.43 88888.00 2009-06-24 16:57:52.000 175 30862.72 99.39 43559.44 88888.00 2009-06-24 16:57:53.000 175 30862.85 99.55 43559.33 88888.00 2009-06-24 16:57:54.000 175 30862.88 99.64 43559.33 88888.00 2009-06-24 16:57:55.000 175 30862.89 99.66 43559.37 53379.00 2009-06-24 16:57:56.000 175 30862.85 99.65 43559.37 88888.00 2009-06-24 16:57:57.000 175 30862.85 99.62 43559.35 88888.00 2009-06-24 16:57:58.000 175 30862.86 99.60 43559.35 88888.00 2009-06-24 16:57:59.000 175 30862.85 99.65 43559.37 88888.00 2009-06-24 16:58:00.000 175 30862.82 99.64 43559.37 53378.97 2009-06-24 16:58:01.000 175 30862.81 99.61 43559.31 88888.00 2009-06-24 16:58:02.000 175 30862.78 99.59 43559.34 88888.00 2009-06-24 16:58:03.000 175 30862.79 99.60 43559.37 88888.00 2009-06-24 16:58:04.000 175 30862.77 99.61 43559.38 88888.00 2009-06-24 16:58:05.000 175 30862.74 99.63 43559.32 53378.95 2009-06-24 16:58:06.000 175 30862.73 99.63 43559.32 88888.00 2009-06-24 16:58:07.000 175 30862.72 99.59 43559.32 88888.00 2009-06-24 16:58:08.000 175 30862.74 99.59 43559.35 88888.00 2009-06-24 16:58:09.000 175 30862.77 99.62 43559.35 88888.00 2009-06-24 16:58:10.000 175 30862.76 99.65 43559.31 53378.87 2009-06-24 16:58:11.000 175 30862.74 99.66 43559.30 88888.00 2009-06-24 16:58:12.000 175 30862.73 99.60 43559.31 88888.00 2009-06-24 16:58:13.000 175 30862.74 99.58 43559.32 88888.00 2009-06-24 16:58:14.000 175 30862.73 99.58 43559.28 88888.00 2009-06-24 16:58:15.000 175 30862.71 99.60 43559.26 53378.80 2009-06-24 16:58:16.000 175 30862.74 99.62 43559.27 88888.00 2009-06-24 16:58:17.000 175 30862.69 99.66 43559.32 88888.00 2009-06-24 16:58:18.000 175 30862.70 99.65 43559.34 88888.00 2009-06-24 16:58:19.000 175 30862.67 99.69 43559.35 88888.00 2009-06-24 16:58:20.000 175 30862.66 99.67 43559.29 53378.79 2009-06-24 16:58:21.000 175 30862.64 99.64 43559.30 88888.00 2009-06-24 16:58:22.000 175 30862.64 99.59 43559.23 88888.00 2009-06-24 16:58:23.000 175 30862.58 99.57 43559.21 88888.00 2009-06-24 16:58:24.000 175 30862.56 99.61 43559.22 88888.00 2009-06-24 16:58:25.000 175 30862.57 99.58 43559.17 53378.74 2009-06-24 16:58:26.000 175 30862.57 99.57 43559.18 88888.00 2009-06-24 16:58:27.000 175 30862.54 99.61 43559.20 88888.00 2009-06-24 16:58:28.000 175 30862.54 99.61 43559.18 88888.00 2009-06-24 16:58:29.000 175 30862.51 99.60 43559.21 88888.00 2009-06-24 16:58:30.000 175 30862.49 99.57 43559.21 53378.69 2009-06-24 16:58:31.000 175 30862.50 99.58 43559.18 88888.00 2009-06-24 16:58:32.000 175 30862.50 99.54 43559.14 88888.00 2009-06-24 16:58:33.000 175 30862.49 99.53 43559.15 88888.00 2009-06-24 16:58:34.000 175 30862.49 99.55 43559.11 88888.00 2009-06-24 16:58:35.000 175 30862.47 99.56 43559.13 53378.62 2009-06-24 16:58:36.000 175 30862.50 99.59 43559.22 88888.00 2009-06-24 16:58:37.000 175 30862.50 99.58 43559.20 88888.00 2009-06-24 16:58:38.000 175 30862.46 99.57 43559.19 88888.00 2009-06-24 16:58:39.000 175 30862.43 99.59 43559.23 88888.00 2009-06-24 16:58:40.000 175 30862.44 99.61 43559.21 53378.62 2009-06-24 16:58:41.000 175 30862.43 99.60 43559.18 88888.00 2009-06-24 16:58:42.000 175 30862.42 99.58 43559.21 88888.00 2009-06-24 16:58:43.000 175 30862.26 99.40 43559.28 88888.00 2009-06-24 16:58:44.000 175 30862.20 99.36 43559.29 88888.00 2009-06-24 16:58:45.000 175 30862.42 99.59 43559.18 53378.57 2009-06-24 16:58:46.000 175 30862.63 99.86 43559.08 88888.00 2009-06-24 16:58:47.000 175 30862.61 99.82 43559.05 88888.00 2009-06-24 16:58:48.000 175 30862.34 99.54 43559.18 88888.00 2009-06-24 16:58:49.000 175 30862.15 99.37 43559.16 88888.00 2009-06-24 16:58:50.000 175 30862.20 99.45 43559.11 53378.55 2009-06-24 16:58:51.000 175 30862.53 99.82 43559.05 88888.00 2009-06-24 16:58:52.000 175 30862.62 99.90 43558.98 88888.00 2009-06-24 16:58:53.000 175 30862.49 99.78 43559.00 88888.00 2009-06-24 16:58:54.000 175 30862.19 99.46 43559.15 88888.00 2009-06-24 16:58:55.000 175 30862.15 99.41 43559.22 53378.60 2009-06-24 16:58:56.000 175 30862.21 99.49 43559.21 88888.00 2009-06-24 16:58:57.000 175 30862.54 99.88 43559.13 88888.00 2009-06-24 16:58:58.000 175 30862.56 99.94 43559.08 88888.00 2009-06-24 16:58:59.000 175 30862.37 99.75 43559.12 88888.00 2009-06-24 16:59:00.000 175 30862.33 99.66 43559.15 53378.62 2009-06-24 16:59:01.000 175 30862.32 99.67 43559.12 88888.00 2009-06-24 16:59:02.000 175 30862.35 99.69 43559.10 88888.00 2009-06-24 16:59:03.000 175 30862.36 99.70 43559.06 88888.00 2009-06-24 16:59:04.000 175 30862.37 99.68 43559.05 88888.00 2009-06-24 16:59:05.000 175 30862.35 99.65 43559.07 53378.50 2009-06-24 16:59:06.000 175 30862.35 99.68 43559.01 88888.00 2009-06-24 16:59:07.000 175 30862.37 99.69 43559.06 88888.00 2009-06-24 16:59:08.000 175 30862.39 99.71 43559.07 88888.00 2009-06-24 16:59:09.000 175 30862.42 99.78 43559.11 88888.00 2009-06-24 16:59:10.000 175 30862.42 99.79 43559.14 53378.47 2009-06-24 16:59:11.000 175 30862.41 99.76 43559.14 88888.00 2009-06-24 16:59:12.000 175 30862.35 99.71 43559.21 88888.00 2009-06-24 16:59:13.000 175 30862.41 99.78 43559.19 88888.00 2009-06-24 16:59:14.000 175 30862.41 99.82 43559.09 88888.00 2009-06-24 16:59:15.000 175 30862.39 99.84 43559.08 53378.57 2009-06-24 16:59:16.000 175 30862.39 99.87 43559.15 88888.00 2009-06-24 16:59:17.000 175 30862.40 99.89 43559.21 88888.00 2009-06-24 16:59:18.000 175 30862.43 99.92 43559.20 88888.00 2009-06-24 16:59:19.000 175 30862.43 99.90 43559.21 88888.00 2009-06-24 16:59:20.000 175 30862.44 99.90 43559.19 53378.50 2009-06-24 16:59:21.000 175 30862.46 99.97 43559.22 88888.00 2009-06-24 16:59:22.000 175 30862.43 99.97 43559.20 88888.00 2009-06-24 16:59:23.000 175 30862.43 99.99 43559.20 88888.00 2009-06-24 16:59:24.000 175 30862.39 99.98 43559.25 88888.00 2009-06-24 16:59:25.000 175 30862.41 99.99 43559.23 53378.52 2009-06-24 16:59:26.000 175 30862.40 100.02 43559.17 88888.00 2009-06-24 16:59:27.000 175 30862.38 100.00 43559.16 88888.00 2009-06-24 16:59:28.000 175 30862.39 99.97 43559.19 88888.00 2009-06-24 16:59:29.000 175 30862.40 100.02 43559.22 88888.00 2009-06-24 16:59:30.000 175 30862.40 99.99 43559.22 53378.54 2009-06-24 16:59:31.000 175 30862.38 100.00 43559.22 88888.00 2009-06-24 16:59:32.000 175 30862.40 100.03 43559.24 88888.00 2009-06-24 16:59:33.000 175 30862.42 100.03 43559.23 88888.00 2009-06-24 16:59:34.000 175 30862.42 100.05 43559.23 88888.00 2009-06-24 16:59:35.000 175 30862.43 100.04 43559.24 53378.54 2009-06-24 16:59:36.000 175 30862.42 100.08 43559.21 88888.00 2009-06-24 16:59:37.000 175 30862.42 100.07 43559.23 88888.00 2009-06-24 16:59:38.000 175 30862.43 100.06 43559.20 88888.00 2009-06-24 16:59:39.000 175 30862.47 100.08 43559.22 88888.00 2009-06-24 16:59:40.000 175 30862.46 100.11 43559.25 53378.53 2009-06-24 16:59:41.000 175 30862.44 100.08 43559.33 88888.00 2009-06-24 16:59:42.000 175 30862.36 99.97 43559.37 88888.00 2009-06-24 16:59:43.000 175 30862.21 99.84 43559.35 88888.00 2009-06-24 16:59:44.000 175 30862.25 99.91 43559.29 88888.00 2009-06-24 16:59:45.000 175 30862.53 100.28 43559.16 53378.51 2009-06-24 16:59:46.000 175 30862.59 100.34 43559.07 88888.00 2009-06-24 16:59:47.000 175 30862.49 100.23 43559.13 88888.00 2009-06-24 16:59:48.000 175 30862.26 99.88 43559.24 88888.00 2009-06-24 16:59:49.000 175 30862.23 99.83 43559.25 88888.00 2009-06-24 16:59:50.000 175 30862.41 100.06 43559.18 53378.51 2009-06-24 16:59:51.000 175 30862.69 100.35 43559.08 88888.00 2009-06-24 16:59:52.000 175 30862.70 100.35 43559.11 88888.00 2009-06-24 16:59:53.000 175 30862.50 100.13 43559.24 88888.00 2009-06-24 16:59:54.000 175 30862.30 99.89 43559.31 88888.00 2009-06-24 16:59:55.000 175 30862.32 99.89 43559.24 53378.61 2009-06-24 16:59:56.000 175 30862.60 100.22 43559.08 88888.00 2009-06-24 16:59:57.000 175 30862.70 100.39 43559.03 88888.00 2009-06-24 16:59:58.000 175 30862.69 100.33 43559.13 88888.00 2009-06-24 16:59:59.000 175 30862.52 100.15 43559.21 88888.00 2009-06-24 17:00:00.000 175 30862.49 100.15 43559.23 53378.60 2009-06-24 17:00:01.000 175 30862.51 100.14 43559.22 88888.00 2009-06-24 17:00:02.000 175 30862.53 100.13 43559.25 88888.00 2009-06-24 17:00:03.000 175 30862.56 100.15 43559.22 88888.00 2009-06-24 17:00:04.000 175 30862.54 100.19 43559.19 88888.00 2009-06-24 17:00:05.000 175 30862.53 100.14 43559.15 53378.57 2009-06-24 17:00:06.000 175 30862.52 100.13 43559.16 88888.00 2009-06-24 17:00:07.000 175 30862.55 100.17 43559.17 88888.00 2009-06-24 17:00:08.000 175 30862.50 100.13 43559.17 88888.00 2009-06-24 17:00:09.000 175 30862.50 100.12 43559.15 88888.00 2009-06-24 17:00:10.000 175 30862.51 100.11 43559.17 53378.56 2009-06-24 17:00:11.000 175 30862.50 100.08 43559.15 88888.00 2009-06-24 17:00:12.000 175 30862.50 100.11 43559.19 88888.00 2009-06-24 17:00:13.000 175 30862.57 100.17 43559.17 88888.00 2009-06-24 17:00:14.000 175 30862.57 100.16 43559.12 88888.00 2009-06-24 17:00:15.000 175 30862.52 100.12 43559.11 53378.55 2009-06-24 17:00:16.000 175 30862.50 100.10 43559.12 88888.00 2009-06-24 17:00:17.000 175 30862.51 100.14 43559.18 88888.00 2009-06-24 17:00:18.000 175 30862.51 100.17 43559.19 88888.00 2009-06-24 17:00:19.000 175 30862.53 100.16 43559.22 88888.00 2009-06-24 17:00:20.000 175 30862.49 100.12 43559.23 53378.56 2009-06-24 17:00:21.000 175 30862.51 100.07 43559.22 88888.00 2009-06-24 17:00:22.000 175 30862.53 100.08 43559.20 88888.00 2009-06-24 17:00:23.000 175 30862.52 100.13 43559.19 88888.00 2009-06-24 17:00:24.000 175 30862.49 100.10 43559.14 88888.00 2009-06-24 17:00:25.000 175 30862.49 100.11 43559.16 53378.51 2009-06-24 17:00:26.000 175 30862.49 100.12 43559.13 88888.00 2009-06-24 17:00:27.000 175 30862.50 100.10 43559.12 88888.00 2009-06-24 17:00:28.000 175 30862.50 100.12 43559.20 88888.00 2009-06-24 17:00:29.000 175 30862.50 100.10 43559.22 88888.00 2009-06-24 17:00:30.000 175 30862.51 100.09 43559.21 53378.53 2009-06-24 17:00:31.000 175 30862.51 100.10 43559.19 88888.00 2009-06-24 17:00:32.000 175 30862.49 100.09 43559.22 88888.00 2009-06-24 17:00:33.000 175 30862.46 100.05 43559.16 88888.00 2009-06-24 17:00:34.000 175 30862.45 100.10 43559.17 88888.00 2009-06-24 17:00:35.000 175 30862.48 100.08 43559.14 53378.51 2009-06-24 17:00:36.000 175 30862.46 100.08 43559.15 88888.00 2009-06-24 17:00:37.000 175 30862.47 100.05 43559.18 88888.00 2009-06-24 17:00:38.000 175 30862.52 100.04 43559.21 88888.00 2009-06-24 17:00:39.000 175 30862.52 100.08 43559.20 88888.00 2009-06-24 17:00:40.000 175 30862.50 100.09 43559.19 53378.50 2009-06-24 17:00:41.000 175 30862.46 100.06 43559.21 88888.00 2009-06-24 17:00:42.000 175 30862.31 99.86 43559.22 88888.00 2009-06-24 17:00:43.000 175 30862.25 99.80 43559.22 88888.00 2009-06-24 17:00:44.000 175 30862.19 99.79 43559.21 88888.00 2009-06-24 17:00:45.000 175 30862.19 99.78 43559.18 53378.45 2009-06-24 17:00:46.000 175 30862.33 99.95 43559.15 88888.00 2009-06-24 17:00:47.000 175 30862.42 100.07 43559.13 88888.00 2009-06-24 17:00:48.000 175 30862.42 100.09 43559.12 88888.00 2009-06-24 17:00:49.000 175 30862.44 100.07 43559.14 88888.00 2009-06-24 17:00:50.000 175 30862.45 100.04 43559.16 53378.46 2009-06-24 17:00:51.000 175 30862.44 100.05 43559.14 88888.00 2009-06-24 17:00:52.000 175 30862.40 100.07 43559.16 88888.00 2009-06-24 17:00:53.000 175 30862.39 100.05 43559.13 88888.00 2009-06-24 17:00:54.000 175 30862.40 100.08 43559.15 88888.00 2009-06-24 17:00:55.000 175 30862.37 100.10 43559.15 53378.45 2009-06-24 17:00:56.000 175 30862.39 100.07 43559.10 88888.00 2009-06-24 17:00:57.000 175 30862.37 100.11 43559.11 88888.00 2009-06-24 17:00:58.000 175 30862.39 100.13 43559.14 88888.00 2009-06-24 17:00:59.000 175 30862.39 100.09 43559.13 88888.00 2009-06-24 17:01:00.000 175 30862.36 100.13 43559.07 53378.46 2009-06-24 17:01:01.000 175 30862.36 100.11 43559.03 88888.00 2009-06-24 17:01:02.000 175 30862.39 100.12 43559.07 88888.00 2009-06-24 17:01:03.000 175 30862.40 100.10 43559.04 88888.00 2009-06-24 17:01:04.000 175 30862.41 100.15 43559.00 88888.00 2009-06-24 17:01:05.000 175 30862.40 100.13 43559.01 53378.41 2009-06-24 17:01:06.000 175 30862.38 100.12 43559.03 88888.00 2009-06-24 17:01:07.000 175 30862.37 100.10 43559.08 88888.00 2009-06-24 17:01:08.000 175 30862.36 100.10 43559.07 88888.00 2009-06-24 17:01:09.000 175 30862.36 100.11 43559.10 88888.00 2009-06-24 17:01:10.000 175 30862.37 100.11 43559.13 53378.37 2009-06-24 17:01:11.000 175 30862.29 100.07 43559.16 88888.00 2009-06-24 17:01:12.000 175 30862.32 100.14 43559.17 88888.00 2009-06-24 17:01:13.000 175 30862.43 100.24 43558.99 88888.00 2009-06-24 17:01:14.000 175 30862.33 100.19 43558.98 88888.00 2009-06-24 17:01:15.000 175 30862.30 100.15 43559.08 53378.40 2009-06-24 17:01:16.000 175 30862.30 100.18 43559.09 88888.00 2009-06-24 17:01:17.000 175 30862.37 100.24 43559.07 88888.00 2009-06-24 17:01:18.000 175 30862.36 100.23 43559.04 88888.00 2009-06-24 17:01:19.000 175 30862.35 100.22 43559.04 88888.00 2009-06-24 17:01:20.000 175 30862.36 100.16 43559.05 53378.33 2009-06-24 17:01:21.000 175 30862.33 100.17 43559.01 88888.00 2009-06-24 17:01:22.000 175 30862.31 100.18 43559.03 88888.00 2009-06-24 17:01:23.000 175 30862.30 100.21 43559.03 88888.00 2009-06-24 17:01:24.000 175 30862.29 100.25 43559.12 88888.00 2009-06-24 17:01:25.000 175 30862.29 100.25 43559.11 53378.34 2009-06-24 17:01:26.000 175 30862.29 100.24 43559.06 88888.00 2009-06-24 17:01:27.000 175 30862.28 100.26 43559.01 88888.00 2009-06-24 17:01:28.000 175 30862.26 100.28 43559.06 88888.00 2009-06-24 17:01:29.000 175 30862.19 100.23 43559.15 88888.00 2009-06-24 17:01:30.000 175 30862.22 100.22 43559.17 53378.28 2009-06-24 17:01:31.000 175 30862.23 100.30 43559.10 88888.00 2009-06-24 17:01:32.000 175 30862.22 100.32 43559.08 88888.00 2009-06-24 17:01:33.000 175 30862.22 100.30 43559.08 88888.00 2009-06-24 17:01:34.000 175 30862.17 100.27 43559.09 88888.00 2009-06-24 17:01:35.000 175 30862.15 100.24 43559.12 53378.26 2009-06-24 17:01:36.000 175 30862.17 100.28 43559.07 88888.00 2009-06-24 17:01:37.000 175 30862.18 100.30 43559.05 88888.00 2009-06-24 17:01:38.000 175 30862.16 100.34 43559.01 88888.00 2009-06-24 17:01:39.000 175 30862.16 100.33 43559.03 88888.00 2009-06-24 17:01:40.000 175 30862.17 100.33 43559.04 53378.23 2009-06-24 17:01:41.000 175 30862.12 100.32 43559.01 88888.00 2009-06-24 17:01:42.000 175 30861.93 100.31 43559.20 88888.00 2009-06-24 17:01:43.000 175 30861.89 100.32 43559.20 88888.00 2009-06-24 17:01:44.000 175 30861.86 100.30 43559.22 88888.00 2009-06-24 17:01:45.000 175 30861.84 100.32 43559.23 53378.27 2009-06-24 17:01:46.000 175 30861.98 100.30 43559.05 88888.00 2009-06-24 17:01:47.000 175 30862.06 100.28 43558.96 88888.00 2009-06-24 17:01:48.000 175 30862.02 100.28 43559.03 88888.00 2009-06-24 17:01:49.000 175 30861.86 100.29 43559.22 88888.00 2009-06-24 17:01:50.000 175 30861.85 100.32 43559.21 53378.15 2009-06-24 17:01:51.000 175 30861.81 100.32 43559.20 88888.00 2009-06-24 17:01:52.000 175 30861.81 100.35 43559.24 88888.00 2009-06-24 17:01:53.000 175 30861.94 100.31 43559.08 88888.00 2009-06-24 17:01:54.000 175 30862.00 100.25 43558.97 88888.00 2009-06-24 17:01:55.000 175 30862.00 100.26 43558.95 53378.22 2009-06-24 17:01:56.000 175 30861.97 100.28 43558.92 88888.00 2009-06-24 17:01:57.000 175 30861.96 100.29 43558.91 88888.00 2009-06-24 17:01:58.000 175 30861.96 100.28 43558.86 88888.00 2009-06-24 17:01:59.000 175 30861.97 100.29 43558.87 88888.00 2009-06-24 17:02:00.000 175 30861.92 100.36 43558.89 53378.02 2009-06-24 17:02:01.000 175 30861.88 100.36 43558.92 88888.00 2009-06-24 17:02:02.000 175 30861.86 100.34 43558.90 88888.00 2009-06-24 17:02:03.000 175 30861.88 100.34 43558.88 88888.00 2009-06-24 17:02:04.000 175 30861.85 100.34 43558.91 88888.00 2009-06-24 17:02:05.000 175 30861.84 100.35 43558.86 53377.99 2009-06-24 17:02:06.000 175 30861.85 100.32 43558.83 88888.00 2009-06-24 17:02:07.000 175 30861.83 100.31 43558.87 88888.00 2009-06-24 17:02:08.000 175 30861.83 100.29 43558.85 88888.00 2009-06-24 17:02:09.000 175 30861.83 100.35 43558.82 88888.00 2009-06-24 17:02:10.000 175 30861.86 100.30 43558.83 53377.95 2009-06-24 17:02:11.000 175 30861.83 100.25 43558.81 88888.00 2009-06-24 17:02:12.000 175 30861.82 100.24 43558.80 88888.00 2009-06-24 17:02:13.000 175 30861.81 100.23 43558.81 88888.00 2009-06-24 17:02:14.000 175 30861.77 100.22 43558.85 88888.00 2009-06-24 17:02:15.000 175 30861.74 100.20 43558.84 53377.91 2009-06-24 17:02:16.000 175 30861.71 100.23 43558.87 88888.00 2009-06-24 17:02:17.000 175 30861.69 100.15 43558.86 88888.00 2009-06-24 17:02:18.000 175 30861.58 100.18 43558.62 88888.00 2009-06-24 17:02:19.000 175 30861.71 100.28 43558.72 88888.00 2009-06-24 17:02:20.000 175 30861.70 100.23 43558.79 53377.78 2009-06-24 17:02:21.000 175 30861.65 100.18 43558.78 88888.00 2009-06-24 17:02:22.000 175 30861.67 100.18 43558.81 88888.00 2009-06-24 17:02:23.000 175 30861.67 100.21 43558.76 88888.00 2009-06-24 17:02:24.000 175 30861.63 100.19 43558.72 88888.00 2009-06-24 17:02:25.000 175 30861.61 100.15 43558.82 53377.78 2009-06-24 17:02:26.000 175 30861.61 100.14 43558.77 88888.00 2009-06-24 17:02:27.000 175 30861.61 100.11 43558.73 88888.00 2009-06-24 17:02:28.000 175 30861.60 100.14 43558.71 88888.00 2009-06-24 17:02:29.000 175 30861.59 100.12 43558.68 88888.00 2009-06-24 17:02:30.000 175 30861.57 100.07 43558.68 53377.73 2009-06-24 17:02:31.000 175 30861.58 100.05 43558.64 88888.00 2009-06-24 17:02:32.000 175 30861.58 100.03 43558.65 88888.00 2009-06-24 17:02:33.000 175 30861.54 100.06 43558.69 88888.00 2009-06-24 17:02:34.000 175 30861.55 100.05 43558.72 88888.00 2009-06-24 17:02:35.000 175 30861.53 100.01 43558.71 53377.68 2009-06-24 17:02:36.000 175 30861.54 100.00 43558.67 88888.00 2009-06-24 17:02:37.000 175 30861.56 100.01 43558.68 88888.00 2009-06-24 17:02:38.000 175 30861.55 99.99 43558.67 88888.00 2009-06-24 17:02:39.000 175 30861.53 99.96 43558.69 88888.00 2009-06-24 17:02:40.000 175 30861.55 99.98 43558.71 53377.65 2009-06-24 17:02:41.000 175 30861.52 100.00 43558.69 88888.00 2009-06-24 17:02:42.000 175 30861.48 99.97 43558.69 88888.00 2009-06-24 17:02:43.000 175 30861.31 100.01 43558.91 88888.00 2009-06-24 17:02:44.000 175 30861.26 100.00 43558.96 88888.00 2009-06-24 17:02:45.000 175 30861.56 99.98 43558.69 53377.67 2009-06-24 17:02:46.000 175 30861.85 100.09 43558.31 88888.00 2009-06-24 17:02:47.000 175 30861.57 99.89 43558.50 88888.00 2009-06-24 17:02:48.000 175 30861.24 99.86 43559.05 88888.00 2009-06-24 17:02:49.000 175 30861.24 100.01 43559.12 88888.00 2009-06-24 17:02:50.000 175 30861.32 100.04 43558.98 53377.52 2009-06-24 17:02:51.000 175 30861.59 99.99 43558.56 88888.00 2009-06-24 17:02:52.000 175 30861.61 99.96 43558.43 88888.00 2009-06-24 17:02:53.000 175 30861.51 100.00 43558.60 88888.00 2009-06-24 17:02:54.000 175 30861.24 99.96 43558.96 88888.00 2009-06-24 17:02:55.000 175 30861.16 99.94 43559.01 53377.47 2009-06-24 17:02:56.000 175 30861.32 99.88 43558.78 88888.00 2009-06-24 17:02:57.000 175 30861.53 99.85 43558.45 88888.00 2009-06-24 17:02:58.000 175 30861.50 99.87 43558.44 88888.00 2009-06-24 17:02:59.000 175 30861.32 99.89 43558.61 88888.00 2009-06-24 17:03:00.000 175 30861.28 99.91 43558.69 53377.44 2009-06-24 17:03:01.000 175 30861.29 99.88 43558.72 88888.00 2009-06-24 17:03:02.000 175 30861.28 99.87 43558.66 88888.00 2009-06-24 17:03:03.000 175 30861.30 99.87 43558.63 88888.00 2009-06-24 17:03:04.000 175 30861.32 99.87 43558.67 88888.00 2009-06-24 17:03:05.000 175 30861.33 99.85 43558.64 53377.55 2009-06-24 17:03:06.000 175 30861.33 99.86 43558.70 88888.00 2009-06-24 17:03:07.000 175 30861.32 99.86 43558.72 88888.00 2009-06-24 17:03:08.000 175 30861.31 99.81 43558.71 88888.00 2009-06-24 17:03:09.000 175 30861.32 99.87 43558.73 88888.00 2009-06-24 17:03:10.000 175 30861.32 99.89 43558.71 53377.54 2009-06-24 17:03:11.000 175 30861.36 99.90 43558.75 88888.00 2009-06-24 17:03:12.000 175 30861.35 99.86 43558.71 88888.00 2009-06-24 17:03:13.000 175 30861.37 99.83 43558.68 88888.00 2009-06-24 17:03:14.000 175 30861.40 99.84 43558.67 88888.00 2009-06-24 17:03:15.000 175 30861.38 99.81 43558.63 53377.56 2009-06-24 17:03:16.000 175 30861.35 99.79 43558.60 88888.00 2009-06-24 17:03:17.000 175 30861.33 99.82 43558.63 88888.00 2009-06-24 17:03:18.000 175 30861.33 99.83 43558.68 88888.00 2009-06-24 17:03:19.000 175 30861.38 99.83 43558.68 88888.00 2009-06-24 17:03:20.000 175 30861.33 99.86 43558.65 53377.55 2009-06-24 17:03:21.000 175 30861.34 99.84 43558.66 88888.00 2009-06-24 17:03:22.000 175 30861.37 99.82 43558.65 88888.00 2009-06-24 17:03:23.000 175 30861.39 99.81 43558.70 88888.00 2009-06-24 17:03:24.000 175 30861.37 99.78 43558.67 88888.00 2009-06-24 17:03:25.000 175 30861.36 99.81 43558.65 53377.58 2009-06-24 17:03:26.000 175 30861.37 99.84 43558.62 88888.00 2009-06-24 17:03:27.000 175 30861.39 99.84 43558.68 88888.00 2009-06-24 17:03:28.000 175 30861.40 99.85 43558.75 88888.00 2009-06-24 17:03:29.000 175 30861.40 99.85 43558.70 88888.00 2009-06-24 17:03:30.000 175 30861.42 99.80 43558.68 53377.58 2009-06-24 17:03:31.000 175 30861.45 99.80 43558.67 88888.00 2009-06-24 17:03:32.000 175 30861.46 99.81 43558.69 88888.00 2009-06-24 17:03:33.000 175 30861.47 99.81 43558.71 88888.00 2009-06-24 17:03:34.000 175 30861.51 99.78 43558.71 88888.00 2009-06-24 17:03:35.000 175 30861.50 99.75 43558.70 53377.64 2009-06-24 17:03:36.000 175 30861.47 99.73 43558.64 88888.00 2009-06-24 17:03:37.000 175 30861.48 99.75 43558.64 88888.00 2009-06-24 17:03:38.000 175 30861.51 99.73 43558.64 88888.00 2009-06-24 17:03:39.000 175 30861.50 99.69 43558.68 88888.00 2009-06-24 17:03:40.000 175 30861.54 99.71 43558.70 53377.69 2009-06-24 17:03:41.000 175 30861.55 99.73 43558.72 88888.00 2009-06-24 17:03:42.000 175 30861.49 99.73 43558.79 88888.00 2009-06-24 17:03:43.000 175 30861.34 99.70 43558.97 88888.00 2009-06-24 17:03:44.000 175 30861.46 99.66 43558.87 88888.00 2009-06-24 17:03:45.000 175 30861.78 99.64 43558.49 53377.81 2009-06-24 17:03:46.000 175 30861.81 99.64 43558.41 88888.00 2009-06-24 17:03:47.000 175 30861.68 99.65 43558.56 88888.00 2009-06-24 17:03:48.000 175 30861.44 99.67 43558.94 88888.00 2009-06-24 17:03:49.000 175 30861.43 99.71 43558.99 88888.00 2009-06-24 17:03:50.000 175 30861.62 99.67 43558.79 53377.77 2009-06-24 17:03:51.000 175 30861.88 99.60 43558.45 88888.00 2009-06-24 17:03:52.000 175 30861.93 99.60 43558.46 88888.00 2009-06-24 17:03:53.000 175 30861.72 99.66 43558.78 88888.00 2009-06-24 17:03:54.000 175 30861.57 99.71 43558.99 88888.00 2009-06-24 17:03:55.000 175 30861.61 99.70 43558.93 53377.77 2009-06-24 17:03:56.000 175 30861.92 99.63 43558.58 88888.00 2009-06-24 17:03:57.000 175 30862.02 99.62 43558.49 88888.00 2009-06-24 17:03:58.000 175 30861.98 99.61 43558.57 88888.00 2009-06-24 17:03:59.000 175 30861.87 99.59 43558.73 88888.00 2009-06-24 17:04:00.000 175 30861.87 99.63 43558.76 53377.80 2009-06-24 17:04:01.000 175 30861.92 99.64 43558.78 88888.00 2009-06-24 17:04:02.000 175 30861.96 99.65 43558.85 88888.00 2009-06-24 17:04:03.000 175 30861.96 99.66 43558.86 88888.00 2009-06-24 17:04:04.000 175 30862.01 99.63 43558.82 88888.00 2009-06-24 17:04:05.000 175 30862.04 99.60 43558.78 53377.99 2009-06-24 17:04:06.000 175 30862.06 99.60 43558.78 88888.00 2009-06-24 17:04:07.000 175 30862.09 99.59 43558.79 88888.00 2009-06-24 17:04:08.000 175 30862.16 99.61 43558.84 88888.00 2009-06-24 17:04:09.000 175 30862.17 99.58 43558.89 88888.00 2009-06-24 17:04:10.000 175 30862.18 99.56 43558.81 53378.09 2009-06-24 17:04:11.000 175 30862.17 99.51 43558.79 88888.00 2009-06-24 17:04:12.000 175 30862.13 99.50 43558.88 88888.00 2009-06-24 17:04:13.000 175 30862.24 99.58 43558.87 88888.00 2009-06-24 17:04:14.000 175 30862.27 99.59 43558.85 88888.00 2009-06-24 17:04:15.000 175 30862.28 99.60 43558.88 53378.24 2009-06-24 17:04:16.000 175 30862.33 99.63 43558.92 88888.00 2009-06-24 17:04:17.000 175 30862.36 99.57 43558.95 88888.00 2009-06-24 17:04:18.000 175 30862.38 99.48 43559.01 88888.00 2009-06-24 17:04:19.000 175 30862.39 99.56 43559.00 88888.00 2009-06-24 17:04:20.000 175 30862.40 99.60 43558.96 53378.37 2009-06-24 17:04:21.000 175 30862.42 99.55 43558.93 88888.00 2009-06-24 17:04:22.000 175 30862.42 99.50 43558.91 88888.00 2009-06-24 17:04:23.000 175 30862.42 99.48 43558.99 88888.00 2009-06-24 17:04:24.000 175 30862.36 99.45 43559.05 88888.00 2009-06-24 17:04:25.000 175 30862.40 99.49 43559.07 53378.42 2009-06-24 17:04:26.000 175 30862.48 99.55 43558.97 88888.00 2009-06-24 17:04:27.000 175 30862.54 99.48 43558.94 88888.00 2009-06-24 17:04:28.000 175 30862.55 99.44 43558.93 88888.00 2009-06-24 17:04:29.000 175 30862.59 99.45 43558.97 88888.00 2009-06-24 17:04:30.000 175 30862.60 99.43 43558.95 53378.45 2009-06-24 17:04:31.000 175 30862.60 99.43 43558.94 88888.00 2009-06-24 17:04:32.000 175 30862.60 99.38 43558.93 88888.00 2009-06-24 17:04:33.000 175 30862.65 99.39 43558.95 88888.00 2009-06-24 17:04:34.000 175 30862.64 99.37 43558.97 88888.00 2009-06-24 17:04:35.000 175 30862.67 99.35 43558.99 53378.53 2009-06-24 17:04:36.000 175 30862.70 99.31 43559.00 88888.00 2009-06-24 17:04:37.000 175 30862.70 99.26 43558.97 88888.00 2009-06-24 17:04:38.000 175 30862.70 99.28 43559.01 88888.00 2009-06-24 17:04:39.000 175 30862.72 99.27 43559.01 88888.00 2009-06-24 17:04:40.000 175 30862.73 99.31 43559.02 53378.56 2009-06-24 17:04:41.000 175 30862.71 99.31 43559.03 88888.00 2009-06-24 17:04:42.000 175 30862.56 99.28 43559.20 88888.00 2009-06-24 17:04:43.000 175 30862.55 99.25 43559.19 88888.00 2009-06-24 17:04:44.000 175 30862.56 99.28 43559.24 88888.00 2009-06-24 17:04:45.000 175 30862.55 99.27 43559.21 53378.74 2009-06-24 17:04:46.000 175 30862.69 99.28 43558.97 88888.00 2009-06-24 17:04:47.000 175 30862.74 99.29 43558.95 88888.00 2009-06-24 17:04:48.000 175 30862.72 99.28 43558.99 88888.00 2009-06-24 17:04:49.000 175 30862.74 99.28 43558.99 88888.00 2009-06-24 17:04:50.000 175 30862.74 99.32 43559.01 53378.61 2009-06-24 17:04:51.000 175 30862.72 99.41 43558.99 88888.00 2009-06-24 17:04:52.000 175 30862.73 99.45 43559.01 88888.00 2009-06-24 17:04:53.000 175 30862.70 99.49 43559.00 88888.00 2009-06-24 17:04:54.000 175 30862.66 99.51 43559.00 88888.00 2009-06-24 17:04:55.000 175 30862.61 99.57 43559.03 53378.58 2009-06-24 17:04:56.000 175 30862.55 99.65 43559.02 88888.00 2009-06-24 17:04:57.000 175 30862.49 99.65 43558.96 88888.00 2009-06-24 17:04:58.000 175 30862.43 99.70 43558.92 88888.00 2009-06-24 17:04:59.000 175 30862.34 99.76 43558.94 88888.00 2009-06-24 17:05:00.000 175 30862.23 99.80 43558.93 53378.38 2009-06-24 17:05:01.000 175 30862.11 99.85 43558.86 88888.00 2009-06-24 17:05:02.000 175 30862.03 99.90 43558.87 88888.00 2009-06-24 17:05:03.000 175 30861.93 99.93 43558.89 88888.00 2009-06-24 17:05:04.000 175 30861.86 100.00 43558.87 88888.00 2009-06-24 17:05:05.000 175 30861.76 100.06 43558.80 53378.07 2009-06-24 17:05:06.000 175 30861.64 100.12 43558.72 88888.00 2009-06-24 17:05:07.000 175 30861.55 100.11 43558.70 88888.00 2009-06-24 17:05:08.000 175 30861.47 100.13 43558.71 88888.00 2009-06-24 17:05:09.000 175 30861.39 100.22 43558.71 88888.00 2009-06-24 17:05:10.000 175 30861.29 100.27 43558.67 53377.70 2009-06-24 17:05:11.000 175 30861.22 100.33 43558.69 88888.00 2009-06-24 17:05:12.000 175 30861.13 100.37 43558.66 88888.00 2009-06-24 17:05:13.000 175 30861.06 100.41 43558.63 88888.00 2009-06-24 17:05:14.000 175 30861.05 100.45 43558.67 88888.00 2009-06-24 17:05:15.000 175 30860.98 100.50 43558.67 53377.43 2009-06-24 17:05:16.000 175 30860.89 100.56 43558.69 88888.00 2009-06-24 17:05:17.000 175 30860.86 100.57 43558.71 88888.00 2009-06-24 17:05:18.000 175 30860.82 100.61 43558.74 88888.00 2009-06-24 17:05:19.000 175 30860.79 100.62 43558.71 88888.00 2009-06-24 17:05:20.000 175 30860.74 100.64 43558.66 53377.22 2009-06-24 17:05:21.000 175 30860.67 100.64 43558.70 88888.00 2009-06-24 17:05:22.000 175 30860.64 100.67 43558.74 88888.00 2009-06-24 17:05:23.000 175 30860.71 100.77 43558.63 88888.00 2009-06-24 17:05:24.000 175 30860.69 100.81 43558.61 88888.00 2009-06-24 17:05:25.000 175 30860.65 100.85 43558.63 53377.17 2009-06-24 17:05:26.000 175 30860.65 100.85 43558.62 88888.00 2009-06-24 17:05:27.000 175 30860.65 100.86 43558.58 88888.00 2009-06-24 17:05:28.000 175 30860.61 100.87 43558.60 88888.00 2009-06-24 17:05:29.000 175 30860.60 100.88 43558.60 88888.00 2009-06-24 17:05:30.000 175 30860.61 100.92 43558.57 53377.04 2009-06-24 17:05:31.000 175 30860.60 100.95 43558.60 88888.00 2009-06-24 17:05:32.000 175 30860.59 100.93 43558.60 88888.00 2009-06-24 17:05:33.000 175 30860.55 100.93 43558.60 88888.00 2009-06-24 17:05:34.000 175 30860.55 100.95 43558.57 88888.00 2009-06-24 17:05:35.000 175 30860.55 100.96 43558.58 53377.03 2009-06-24 17:05:36.000 175 30860.57 101.00 43558.56 88888.00 2009-06-24 17:05:37.000 175 30860.61 100.99 43558.52 88888.00 2009-06-24 17:05:38.000 175 30860.60 100.96 43558.56 88888.00 2009-06-24 17:05:39.000 175 30860.63 100.96 43558.62 88888.00 2009-06-24 17:05:40.000 175 30860.66 100.95 43558.56 53376.99 2009-06-24 17:05:41.000 175 30860.65 100.94 43558.59 88888.00 2009-06-24 17:05:42.000 175 30860.62 101.04 43558.76 88888.00 2009-06-24 17:05:43.000 175 30860.62 101.04 43558.78 88888.00 2009-06-24 17:05:44.000 175 30860.63 101.08 43558.71 88888.00 2009-06-24 17:05:45.000 175 30860.62 101.07 43558.72 53377.14 2009-06-24 17:05:46.000 175 30860.70 100.95 43558.56 88888.00 2009-06-24 17:05:47.000 175 30860.73 100.85 43558.51 88888.00 2009-06-24 17:05:48.000 175 30860.76 100.88 43558.55 88888.00 2009-06-24 17:05:49.000 175 30860.71 101.00 43558.64 88888.00 2009-06-24 17:05:50.000 175 30860.76 100.99 43558.64 53377.08 2009-06-24 17:05:51.000 175 30860.79 100.99 43558.66 88888.00 2009-06-24 17:05:52.000 175 30860.79 100.96 43558.63 88888.00 2009-06-24 17:05:53.000 175 30860.88 100.92 43558.52 88888.00 2009-06-24 17:05:54.000 175 30860.93 100.90 43558.54 88888.00 2009-06-24 17:05:55.000 175 30860.99 100.90 43558.58 53377.30 2009-06-24 17:05:56.000 175 30861.01 100.87 43558.57 88888.00 2009-06-24 17:05:57.000 175 30861.07 100.86 43558.58 88888.00 2009-06-24 17:05:58.000 175 30861.15 100.85 43558.62 88888.00 2009-06-24 17:05:59.000 175 30861.19 100.84 43558.61 88888.00 2009-06-24 17:06:00.000 175 30861.22 100.81 43558.61 53377.35 2009-06-24 17:06:01.000 175 30861.25 100.80 43558.59 88888.00 2009-06-24 17:06:02.000 175 30861.32 100.81 43558.62 88888.00 2009-06-24 17:06:03.000 175 30861.35 100.79 43558.58 88888.00 2009-06-24 17:06:04.000 175 30861.44 100.83 43558.58 88888.00 2009-06-24 17:06:05.000 175 30861.44 100.83 43558.62 53377.51 2009-06-24 17:06:06.000 175 30861.48 100.81 43558.65 88888.00 2009-06-24 17:06:07.000 175 30861.51 100.78 43558.71 88888.00 2009-06-24 17:06:08.000 175 30861.55 100.76 43558.72 88888.00 2009-06-24 17:06:09.000 175 30861.59 100.75 43558.72 88888.00 2009-06-24 17:06:10.000 175 30861.63 100.78 43558.75 53377.74 2009-06-24 17:06:11.000 175 30861.64 100.78 43558.80 88888.00 2009-06-24 17:06:12.000 175 30861.67 100.80 43558.81 88888.00 2009-06-24 17:06:13.000 175 30861.72 100.79 43558.83 88888.00 2009-06-24 17:06:14.000 175 30861.78 100.77 43558.81 88888.00 2009-06-24 17:06:15.000 175 30861.85 100.78 43558.82 53377.87 2009-06-24 17:06:16.000 175 30861.89 100.77 43558.83 88888.00 2009-06-24 17:06:17.000 175 30861.92 100.73 43558.86 88888.00 2009-06-24 17:06:18.000 175 30861.96 100.73 43558.82 88888.00 2009-06-24 17:06:19.000 175 30861.98 100.74 43558.81 88888.00 2009-06-24 17:06:20.000 175 30862.01 100.76 43558.85 53377.99 2009-06-24 17:06:21.000 175 30861.98 100.73 43558.85 88888.00 2009-06-24 17:06:22.000 175 30862.01 100.77 43558.88 88888.00 2009-06-24 17:06:23.000 175 30862.04 100.81 43558.89 88888.00 2009-06-24 17:06:24.000 175 30862.05 100.77 43558.85 88888.00 2009-06-24 17:06:25.000 175 30862.04 100.75 43558.87 53378.07 2009-06-24 17:06:26.000 175 30862.05 100.76 43558.88 88888.00 2009-06-24 17:06:27.000 175 30862.07 100.80 43558.86 88888.00 2009-06-24 17:06:28.000 175 30862.08 100.80 43558.92 88888.00 2009-06-24 17:06:29.000 175 30862.06 100.77 43558.92 88888.00 2009-06-24 17:06:30.000 175 30862.07 100.80 43558.86 53378.11 2009-06-24 17:06:31.000 175 30862.08 100.79 43558.87 88888.00 2009-06-24 17:06:32.000 175 30862.10 100.78 43558.88 88888.00 2009-06-24 17:06:33.000 175 30862.11 100.83 43558.88 88888.00 2009-06-24 17:06:34.000 175 30862.12 100.88 43558.89 88888.00 2009-06-24 17:06:35.000 175 30862.16 100.92 43558.92 53378.16 2009-06-24 17:06:36.000 175 30862.13 100.98 43558.95 88888.00 2009-06-24 17:06:37.000 175 30862.15 100.97 43558.91 88888.00 2009-06-24 17:06:38.000 175 30862.15 100.96 43558.92 88888.00 2009-06-24 17:06:39.000 175 30862.10 100.96 43558.93 88888.00 2009-06-24 17:06:40.000 175 30862.07 100.99 43558.90 53378.19 2009-06-24 17:06:41.000 175 30862.03 101.02 43558.84 88888.00 2009-06-24 17:06:42.000 175 30861.97 101.03 43558.85 88888.00 2009-06-24 17:06:43.000 175 30861.89 101.09 43559.01 88888.00 2009-06-24 17:06:44.000 175 30861.86 101.14 43559.04 88888.00 2009-06-24 17:06:45.000 175 30861.90 101.07 43558.82 53378.08 2009-06-24 17:06:46.000 175 30861.93 100.90 43558.64 88888.00 2009-06-24 17:06:47.000 175 30861.91 100.94 43558.66 88888.00 2009-06-24 17:06:48.000 175 30861.79 101.08 43558.85 88888.00 2009-06-24 17:06:49.000 175 30861.69 101.13 43558.92 88888.00 2009-06-24 17:06:50.000 175 30861.65 101.08 43558.92 53377.82 2009-06-24 17:06:51.000 175 30861.68 100.94 43558.64 88888.00 2009-06-24 17:06:52.000 175 30861.68 100.93 43558.61 88888.00 2009-06-24 17:06:53.000 175 30861.67 100.94 43558.70 88888.00 2009-06-24 17:06:54.000 175 30861.58 101.07 43558.90 88888.00 2009-06-24 17:06:55.000 175 30861.54 101.14 43558.97 53377.67 2009-06-24 17:06:56.000 175 30861.60 101.09 43558.79 88888.00 2009-06-24 17:06:57.000 175 30861.65 100.95 43558.57 88888.00 2009-06-24 17:06:58.000 175 30861.63 100.97 43558.58 88888.00 2009-06-24 17:06:59.000 175 30861.57 101.04 43558.70 88888.00 2009-06-24 17:07:00.000 175 30861.56 101.08 43558.75 53377.62 2009-06-24 17:07:01.000 175 30861.56 101.07 43558.74 88888.00 2009-06-24 17:07:02.000 175 30861.60 101.07 43558.75 88888.00 2009-06-24 17:07:03.000 175 30861.57 101.09 43558.78 88888.00 2009-06-24 17:07:04.000 175 30861.55 101.06 43558.79 88888.00 2009-06-24 17:07:05.000 175 30861.60 101.05 43558.77 53377.77 2009-06-24 17:07:06.000 175 30861.61 101.04 43558.74 88888.00 2009-06-24 17:07:07.000 175 30861.65 101.07 43558.78 88888.00 2009-06-24 17:07:08.000 175 30861.67 101.08 43558.83 88888.00 2009-06-24 17:07:09.000 175 30861.71 101.01 43558.78 88888.00 2009-06-24 17:07:10.000 175 30861.73 101.00 43558.76 53377.80 2009-06-24 17:07:11.000 175 30861.76 101.04 43558.77 88888.00 2009-06-24 17:07:12.000 175 30861.84 101.07 43558.69 88888.00 2009-06-24 17:07:13.000 175 30861.81 100.97 43558.75 88888.00 2009-06-24 17:07:14.000 175 30861.82 100.95 43558.78 88888.00 2009-06-24 17:07:15.000 175 30861.83 100.94 43558.78 53377.79 2009-06-24 17:07:16.000 175 30861.86 100.92 43558.86 88888.00 2009-06-24 17:07:17.000 175 30861.89 100.89 43558.83 88888.00 2009-06-24 17:07:18.000 175 30861.95 100.90 43558.84 88888.00 2009-06-24 17:07:19.000 175 30861.96 100.91 43558.89 88888.00 2009-06-24 17:07:20.000 175 30861.97 100.91 43558.88 53377.95 2009-06-24 17:07:21.000 175 30861.99 100.91 43558.86 88888.00 2009-06-24 17:07:22.000 175 30862.01 100.87 43558.83 88888.00 2009-06-24 17:07:23.000 175 30862.04 100.85 43558.85 88888.00 2009-06-24 17:07:24.000 175 30862.07 100.82 43558.87 88888.00 2009-06-24 17:07:25.000 175 30862.10 100.80 43558.82 53378.06 2009-06-24 17:07:26.000 175 30862.11 100.77 43558.88 88888.00 2009-06-24 17:07:27.000 175 30862.14 100.75 43558.90 88888.00 2009-06-24 17:07:28.000 175 30862.22 100.76 43558.94 88888.00 2009-06-24 17:07:29.000 175 30862.25 100.73 43558.90 88888.00 2009-06-24 17:07:30.000 175 30862.24 100.72 43558.85 53378.17 2009-06-24 17:07:31.000 175 30862.26 100.72 43558.84 88888.00 2009-06-24 17:07:32.000 175 30862.33 100.69 43558.86 88888.00 2009-06-24 17:07:33.000 175 30862.30 100.55 43558.99 88888.00 2009-06-24 17:07:34.000 175 30862.36 100.65 43559.06 88888.00 2009-06-24 17:07:35.000 175 30862.45 100.70 43558.89 53378.31 2009-06-24 17:07:36.000 175 30862.48 100.66 43558.89 88888.00 2009-06-24 17:07:37.000 175 30862.49 100.63 43558.86 88888.00 2009-06-24 17:07:38.000 175 30862.53 100.61 43558.90 88888.00 2009-06-24 17:07:39.000 175 30862.55 100.61 43558.94 88888.00 2009-06-24 17:07:40.000 175 30862.60 100.62 43558.89 53378.38 2009-06-24 17:07:41.000 175 30862.62 100.60 43558.91 88888.00 2009-06-24 17:07:42.000 175 30862.66 100.62 43559.00 88888.00 2009-06-24 17:07:43.000 175 30862.64 100.62 43559.11 88888.00 2009-06-24 17:07:44.000 175 30862.71 100.58 43559.04 88888.00 2009-06-24 17:07:45.000 175 30862.82 100.43 43558.87 53378.65 2009-06-24 17:07:46.000 175 30862.89 100.36 43558.85 88888.00 2009-06-24 17:07:47.000 175 30862.87 100.44 43558.96 88888.00 2009-06-24 17:07:48.000 175 30862.86 100.56 43559.13 88888.00 2009-06-24 17:07:49.000 175 30862.90 100.56 43559.13 88888.00 2009-06-24 17:07:50.000 175 30863.00 100.44 43559.00 53378.73 2009-06-24 17:07:51.000 175 30863.10 100.29 43558.79 88888.00 2009-06-24 17:07:52.000 175 30863.11 100.21 43558.83 88888.00 2009-06-24 17:07:53.000 175 30863.05 100.32 43559.05 88888.00 2009-06-24 17:07:54.000 175 30863.06 100.42 43559.19 88888.00 2009-06-24 17:07:55.000 175 30863.12 100.40 43559.09 53378.75 2009-06-24 17:07:56.000 175 30863.24 100.25 43558.85 88888.00 2009-06-24 17:07:57.000 175 30863.28 100.12 43558.78 88888.00 2009-06-24 17:07:58.000 175 30863.26 100.12 43558.86 88888.00 2009-06-24 17:07:59.000 175 30863.22 100.22 43559.03 88888.00 2009-06-24 17:08:00.000 175 30863.25 100.25 43559.06 53378.79 2009-06-24 17:08:01.000 175 30863.29 100.18 43559.05 88888.00 2009-06-24 17:08:02.000 175 30863.33 100.16 43559.07 88888.00 2009-06-24 17:08:03.000 175 30863.39 100.16 43559.10 88888.00 2009-06-24 17:08:04.000 175 30863.40 100.11 43559.14 88888.00 2009-06-24 17:08:05.000 175 30863.40 100.11 43559.18 53379.00 2009-06-24 17:08:06.000 175 30863.43 100.13 43559.13 88888.00 2009-06-24 17:08:07.000 175 30863.50 100.13 43559.12 88888.00 2009-06-24 17:08:08.000 175 30863.53 100.15 43559.20 88888.00 2009-06-24 17:08:09.000 175 30863.49 100.08 43559.13 88888.00 2009-06-24 17:08:10.000 175 30863.50 100.03 43559.11 53379.08 2009-06-24 17:08:11.000 175 30863.51 100.04 43559.14 88888.00 2009-06-24 17:08:12.000 175 30863.53 100.03 43559.16 88888.00 2009-06-24 17:08:13.000 175 30863.54 99.96 43559.11 88888.00 2009-06-24 17:08:14.000 175 30863.58 99.94 43559.08 88888.00 2009-06-24 17:08:15.000 175 30863.54 99.92 43559.09 53379.13 2009-06-24 17:08:16.000 175 30863.53 99.94 43559.11 88888.00 2009-06-24 17:08:17.000 175 30863.51 99.93 43559.11 88888.00 2009-06-24 17:08:18.000 175 30863.51 99.94 43559.14 88888.00 2009-06-24 17:08:19.000 175 30863.53 99.93 43559.12 88888.00 2009-06-24 17:08:20.000 175 30863.54 99.92 43559.15 53379.19 2009-06-24 17:08:21.000 175 30863.58 99.88 43559.11 88888.00 2009-06-24 17:08:22.000 175 30863.57 99.89 43559.10 88888.00 2009-06-24 17:08:23.000 175 30863.54 99.86 43559.10 88888.00 2009-06-24 17:08:24.000 175 30863.53 99.85 43559.13 88888.00 2009-06-24 17:08:25.000 175 30863.52 99.89 43559.12 53379.16 2009-06-24 17:08:26.000 175 30863.50 99.88 43559.12 88888.00 2009-06-24 17:08:27.000 175 30863.52 99.81 43559.08 88888.00 2009-06-24 17:08:28.000 175 30863.55 99.81 43559.07 88888.00 2009-06-24 17:08:29.000 175 30863.53 99.87 43559.10 88888.00 2009-06-24 17:08:30.000 175 30863.49 99.86 43559.12 53379.17 2009-06-24 17:08:31.000 175 30863.49 99.87 43559.16 88888.00 2009-06-24 17:08:32.000 175 30863.49 99.87 43559.14 88888.00 2009-06-24 17:08:33.000 175 30863.47 99.86 43559.15 88888.00 2009-06-24 17:08:34.000 175 30863.50 99.86 43559.15 88888.00 2009-06-24 17:08:35.000 175 30863.49 99.84 43559.17 53379.16 2009-06-24 17:08:36.000 175 30863.49 99.88 43559.13 88888.00 2009-06-24 17:08:37.000 175 30863.45 99.93 43559.15 88888.00 2009-06-24 17:08:38.000 175 30863.45 99.95 43559.13 88888.00 2009-06-24 17:08:39.000 175 30863.42 99.91 43559.14 88888.00 2009-06-24 17:08:40.000 175 30863.46 99.94 43559.19 53379.14 2009-06-24 17:08:41.000 175 30863.44 100.03 43559.19 88888.00 2009-06-24 17:08:42.000 175 30863.41 100.12 43559.32 88888.00 2009-06-24 17:08:43.000 175 30863.37 100.10 43559.31 88888.00 2009-06-24 17:08:44.000 175 30863.37 100.11 43559.31 88888.00 2009-06-24 17:08:45.000 175 30863.38 100.14 43559.32 53379.18 2009-06-24 17:08:46.000 175 30863.42 100.11 43559.18 88888.00 2009-06-24 17:08:47.000 175 30863.41 100.07 43559.18 88888.00 2009-06-24 17:08:48.000 175 30863.38 100.04 43559.19 88888.00 2009-06-24 17:08:49.000 175 30863.39 100.05 43559.15 88888.00 2009-06-24 17:08:50.000 175 30863.39 100.08 43559.12 53379.02 2009-06-24 17:08:51.000 175 30863.38 100.05 43559.11 88888.00 2009-06-24 17:08:52.000 175 30863.43 100.17 43559.10 88888.00 2009-06-24 17:08:53.000 175 30863.33 100.10 43559.09 88888.00 2009-06-24 17:08:54.000 175 30863.26 100.05 43559.14 88888.00 2009-06-24 17:08:55.000 175 30863.29 100.09 43559.15 53378.91 2009-06-24 17:08:56.000 175 30863.28 100.08 43559.14 88888.00 2009-06-24 17:08:57.000 175 30863.28 100.13 43559.15 88888.00 2009-06-24 17:08:58.000 175 30863.28 100.16 43559.17 88888.00 2009-06-24 17:08:59.000 175 30863.24 100.16 43559.12 88888.00 2009-06-24 17:09:00.000 175 30863.20 100.20 43559.14 53379.00 2009-06-24 17:09:01.000 175 30863.22 100.22 43559.19 88888.00 2009-06-24 17:09:02.000 175 30863.25 100.22 43559.21 88888.00 2009-06-24 17:09:03.000 175 30863.22 100.19 43559.16 88888.00 2009-06-24 17:09:04.000 175 30863.23 100.22 43559.17 88888.00 2009-06-24 17:09:05.000 175 30863.20 100.20 43559.17 53378.96 2009-06-24 17:09:06.000 175 30863.21 100.19 43559.17 88888.00 2009-06-24 17:09:07.000 175 30863.24 100.20 43559.19 88888.00 2009-06-24 17:09:08.000 175 30863.21 100.16 43559.19 88888.00 2009-06-24 17:09:09.000 175 30863.23 100.19 43559.11 88888.00 2009-06-24 17:09:10.000 175 30863.25 100.16 43559.08 53378.95 2009-06-24 17:09:11.000 175 30863.21 100.12 43559.12 88888.00 2009-06-24 17:09:12.000 175 30863.22 100.15 43559.15 88888.00 2009-06-24 17:09:13.000 175 30863.20 100.16 43559.13 88888.00 2009-06-24 17:09:14.000 175 30863.21 100.13 43559.12 88888.00 2009-06-24 17:09:15.000 175 30863.22 100.14 43559.10 53378.94 2009-06-24 17:09:16.000 175 30863.23 100.13 43559.09 88888.00 2009-06-24 17:09:17.000 175 30863.24 100.16 43559.09 88888.00 2009-06-24 17:09:18.000 175 30863.26 100.17 43559.13 88888.00 2009-06-24 17:09:19.000 175 30863.26 100.17 43559.14 88888.00 2009-06-24 17:09:20.000 175 30863.24 100.15 43559.15 53378.98 2009-06-24 17:09:21.000 175 30863.27 100.12 43559.14 88888.00 2009-06-24 17:09:22.000 175 30863.30 100.12 43559.14 88888.00 2009-06-24 17:09:23.000 175 30863.30 100.14 43559.11 88888.00 2009-06-24 17:09:24.000 175 30863.33 100.14 43559.12 88888.00 2009-06-24 17:09:25.000 175 30863.41 100.11 43559.10 53379.04 2009-06-24 17:09:26.000 175 30863.42 100.11 43559.08 88888.00 2009-06-24 17:09:27.000 175 30863.39 100.08 43559.10 88888.00 2009-06-24 17:09:28.000 175 30863.37 100.12 43559.13 88888.00 2009-06-24 17:09:29.000 175 30863.40 100.09 43559.19 88888.00 2009-06-24 17:09:30.000 175 30863.45 100.11 43559.19 53379.09 2009-06-24 17:09:31.000 175 30863.45 100.13 43559.17 88888.00 2009-06-24 17:09:32.000 175 30863.46 100.14 43559.13 88888.00 2009-06-24 17:09:33.000 175 30863.52 100.16 43559.11 88888.00 2009-06-24 17:09:34.000 175 30863.55 100.16 43559.16 88888.00 2009-06-24 17:09:35.000 175 30863.60 100.13 43559.17 53379.18 2009-06-24 17:09:36.000 175 30863.60 100.10 43559.14 88888.00 2009-06-24 17:09:37.000 175 30863.64 100.09 43559.13 88888.00 2009-06-24 17:09:38.000 175 30863.66 100.08 43559.21 88888.00 2009-06-24 17:09:39.000 175 30863.66 100.05 43559.20 88888.00 2009-06-24 17:09:40.000 175 30863.70 100.05 43559.20 53379.29 2009-06-24 17:09:41.000 175 30863.72 100.07 43559.20 88888.00 2009-06-24 17:09:42.000 175 30863.71 100.05 43559.27 88888.00 2009-06-24 17:09:43.000 175 30863.74 100.03 43559.26 88888.00 2009-06-24 17:09:44.000 175 30863.75 100.02 43559.24 88888.00 2009-06-24 17:09:45.000 175 30863.75 100.05 43559.26 53379.37 2009-06-24 17:09:46.000 175 30863.79 100.03 43559.27 88888.00 2009-06-24 17:09:47.000 175 30863.81 100.02 43559.29 88888.00 2009-06-24 17:09:48.000 175 30863.84 100.02 43559.31 88888.00 2009-06-24 17:09:49.000 175 30863.89 100.08 43559.32 88888.00 2009-06-24 17:09:50.000 175 30863.94 100.11 43559.30 53379.45 2009-06-24 17:09:51.000 175 30863.92 100.06 43559.25 88888.00 2009-06-24 17:09:52.000 175 30863.92 100.00 43559.30 88888.00 2009-06-24 17:09:53.000 175 30863.92 100.04 43559.34 88888.00 2009-06-24 17:09:54.000 175 30863.98 100.07 43559.32 88888.00 2009-06-24 17:09:55.000 175 30864.02 100.03 43559.28 53379.54 2009-06-24 17:09:56.000 175 30864.06 100.02 43559.28 88888.00 2009-06-24 17:09:57.000 175 30864.08 100.03 43559.32 88888.00 2009-06-24 17:09:58.000 175 30864.10 100.05 43559.37 88888.00 2009-06-24 17:09:59.000 175 30864.11 100.07 43559.37 88888.00 2009-06-24 17:10:00.000 175 30864.12 100.07 43559.36 53379.63 2009-06-24 17:10:01.000 175 30864.15 100.05 43559.36 88888.00 2009-06-24 17:10:02.000 175 30864.16 100.10 43559.34 88888.00 2009-06-24 17:10:03.000 175 30864.18 100.10 43559.35 88888.00 2009-06-24 17:10:04.000 175 30864.19 100.10 43559.36 88888.00 2009-06-24 17:10:05.000 175 30864.17 100.13 43559.39 53379.70 2009-06-24 17:10:06.000 175 30864.19 100.12 43559.36 88888.00 2009-06-24 17:10:07.000 175 30864.24 100.14 43559.37 88888.00 2009-06-24 17:10:08.000 175 30864.24 100.14 43559.35 88888.00 2009-06-24 17:10:09.000 175 30864.25 100.12 43559.37 88888.00 2009-06-24 17:10:10.000 175 30864.26 100.13 43559.37 53379.77 2009-06-24 17:10:11.000 175 30864.28 100.14 43559.31 88888.00 2009-06-24 17:10:12.000 175 30864.29 100.17 43559.34 88888.00 2009-06-24 17:10:13.000 175 30864.29 100.14 43559.34 88888.00 2009-06-24 17:10:14.000 175 30864.31 100.12 43559.33 88888.00 2009-06-24 17:10:15.000 175 30864.32 100.14 43559.39 53379.78 2009-06-24 17:10:16.000 175 30864.31 100.11 43559.42 88888.00 2009-06-24 17:10:17.000 175 30864.33 100.13 43559.38 88888.00 2009-06-24 17:10:18.000 175 30864.40 100.17 43559.40 88888.00 2009-06-24 17:10:19.000 175 30864.36 100.21 43559.44 88888.00 2009-06-24 17:10:20.000 175 30864.37 100.21 43559.42 53379.85 2009-06-24 17:10:21.000 175 30864.38 100.20 43559.40 88888.00 2009-06-24 17:10:22.000 175 30864.43 100.22 43559.40 88888.00 2009-06-24 17:10:23.000 175 30864.41 100.22 43559.39 88888.00 2009-06-24 17:10:24.000 175 30864.42 100.20 43559.36 88888.00 2009-06-24 17:10:25.000 175 30864.44 100.16 43559.37 53379.92 2009-06-24 17:10:26.000 175 30864.47 100.22 43559.39 88888.00 2009-06-24 17:10:27.000 175 30864.47 100.25 43559.37 88888.00 2009-06-24 17:10:28.000 175 30864.48 100.20 43559.32 88888.00 2009-06-24 17:10:29.000 175 30864.47 100.22 43559.32 88888.00 2009-06-24 17:10:30.000 175 30864.47 100.27 43559.35 53379.92 2009-06-24 17:10:31.000 175 30864.47 100.30 43559.32 88888.00 2009-06-24 17:10:32.000 175 30864.42 100.33 43559.33 88888.00 2009-06-24 17:10:33.000 175 30864.42 100.37 43559.35 88888.00 2009-06-24 17:10:34.000 175 30864.46 100.38 43559.35 88888.00 2009-06-24 17:10:35.000 175 30864.47 100.38 43559.35 53379.93 2009-06-24 17:10:36.000 175 30864.46 100.35 43559.36 88888.00 2009-06-24 17:10:37.000 175 30864.49 100.38 43559.40 88888.00 2009-06-24 17:10:38.000 175 30864.51 100.38 43559.44 88888.00 2009-06-24 17:10:39.000 175 30864.52 100.40 43559.43 88888.00 2009-06-24 17:10:40.000 175 30864.57 100.41 43559.40 53379.97 2009-06-24 17:10:41.000 175 30864.56 100.42 43559.41 88888.00 2009-06-24 17:10:42.000 175 30864.58 100.42 43559.42 88888.00 2009-06-24 17:10:43.000 175 30864.57 100.46 43559.39 88888.00 2009-06-24 17:10:44.000 175 30864.53 100.45 43559.40 88888.00 2009-06-24 17:10:45.000 175 30864.54 100.45 43559.44 53379.99 2009-06-24 17:10:46.000 175 30864.55 100.46 43559.43 88888.00 2009-06-24 17:10:47.000 175 30864.56 100.51 43559.43 88888.00 2009-06-24 17:10:48.000 175 30864.59 100.44 43559.41 88888.00 2009-06-24 17:10:49.000 175 30864.61 100.46 43559.38 88888.00 2009-06-24 17:10:50.000 175 30864.56 100.49 43559.39 53380.00 2009-06-24 17:10:51.000 175 30864.60 100.48 43559.43 88888.00 2009-06-24 17:10:52.000 175 30864.61 100.48 43559.47 88888.00 2009-06-24 17:10:53.000 175 30864.63 100.48 43559.47 88888.00 2009-06-24 17:10:54.000 175 30864.61 100.45 43559.48 88888.00 2009-06-24 17:10:55.000 175 30864.67 100.47 43559.46 53380.03 2009-06-24 17:10:56.000 175 30864.67 100.46 43559.39 88888.00 2009-06-24 17:10:57.000 175 30864.67 100.44 43559.40 88888.00 2009-06-24 17:10:58.000 175 30864.68 100.45 43559.40 88888.00 2009-06-24 17:10:59.000 175 30864.69 100.50 43559.41 88888.00 2009-06-24 17:11:00.000 175 30864.70 100.54 43559.39 53380.03 2009-06-24 17:11:01.000 175 30864.69 100.47 43559.39 88888.00 2009-06-24 17:11:02.000 175 30864.70 100.46 43559.36 88888.00 2009-06-24 17:11:03.000 175 30864.69 100.53 43559.36 88888.00 2009-06-24 17:11:04.000 175 30864.68 100.52 43559.40 88888.00 2009-06-24 17:11:05.000 175 30864.67 100.52 43559.38 53380.03 2009-06-24 17:11:06.000 175 30864.67 100.52 43559.39 88888.00 2009-06-24 17:11:07.000 175 30864.70 100.53 43559.40 88888.00 2009-06-24 17:11:08.000 175 30864.72 100.50 43559.38 88888.00 2009-06-24 17:11:09.000 175 30864.69 100.48 43559.36 88888.00 2009-06-24 17:11:10.000 175 30864.70 100.49 43559.35 53380.05 2009-06-24 17:11:11.000 175 30864.74 100.50 43559.36 88888.00 2009-06-24 17:11:12.000 175 30864.71 100.51 43559.36 88888.00 2009-06-24 17:11:13.000 175 30864.72 100.51 43559.32 88888.00 2009-06-24 17:11:14.000 175 30864.71 100.48 43559.31 88888.00 2009-06-24 17:11:15.000 175 30864.70 100.50 43559.31 53380.07 2009-06-24 17:11:16.000 175 30864.75 100.54 43559.34 88888.00 2009-06-24 17:11:17.000 175 30864.74 100.52 43559.35 88888.00 2009-06-24 17:11:18.000 175 30864.72 100.48 43559.36 88888.00 2009-06-24 17:11:19.000 175 30864.69 100.41 43559.39 88888.00 2009-06-24 17:11:20.000 175 30864.67 100.39 43559.47 53380.06 2009-06-24 17:11:21.000 175 30864.74 100.45 43559.41 88888.00 2009-06-24 17:11:22.000 175 30864.72 100.46 43559.38 88888.00 2009-06-24 17:11:23.000 175 30864.72 100.46 43559.36 88888.00 2009-06-24 17:11:24.000 175 30864.69 100.48 43559.35 88888.00 2009-06-24 17:11:25.000 175 30864.69 100.48 43559.34 53380.05 2009-06-24 17:11:26.000 175 30864.70 100.47 43559.33 88888.00 2009-06-24 17:11:27.000 175 30864.69 100.45 43559.34 88888.00 2009-06-24 17:11:28.000 175 30864.72 100.42 43559.33 88888.00 2009-06-24 17:11:29.000 175 30864.72 100.46 43559.33 88888.00 2009-06-24 17:11:30.000 175 30864.73 100.51 43559.33 53380.02 2009-06-24 17:11:31.000 175 30864.77 100.56 43559.25 88888.00 2009-06-24 17:11:32.000 175 30864.66 100.45 43559.35 88888.00 2009-06-24 17:11:33.000 175 30864.67 100.41 43559.36 88888.00 2009-06-24 17:11:34.000 175 30864.65 100.45 43559.39 88888.00 2009-06-24 17:11:35.000 175 30864.70 100.47 43559.42 53380.00 2009-06-24 17:11:36.000 175 30864.71 100.45 43559.42 88888.00 2009-06-24 17:11:37.000 175 30864.65 100.56 43559.50 88888.00 2009-06-24 17:11:38.000 175 30864.54 100.89 43559.99 88888.00 2009-06-24 17:11:39.000 175 30864.63 100.50 43559.60 88888.00 2009-06-24 17:11:40.000 175 30864.68 100.48 43559.48 53380.27 2009-06-24 17:11:41.000 175 30864.71 100.47 43559.47 88888.00 2009-06-24 17:11:42.000 175 30864.72 100.45 43559.42 88888.00 2009-06-24 17:11:43.000 175 30864.70 100.44 43559.40 88888.00 2009-06-24 17:11:44.000 175 30864.69 100.42 43559.33 88888.00 2009-06-24 17:11:45.000 175 30864.69 100.41 43559.36 53380.04 2009-06-24 17:11:46.000 175 30864.67 100.40 43559.41 88888.00 2009-06-24 17:11:47.000 175 30864.65 100.42 43559.36 88888.00 2009-06-24 17:11:48.000 175 30864.66 100.44 43559.37 88888.00 2009-06-24 17:11:49.000 175 30864.69 100.41 43559.35 88888.00 2009-06-24 17:11:50.000 175 30864.74 100.40 43559.39 53379.99 2009-06-24 17:11:51.000 175 30864.69 100.40 43559.37 88888.00 2009-06-24 17:11:52.000 175 30864.68 100.39 43559.37 88888.00 2009-06-24 17:11:53.000 175 30864.64 100.37 43559.37 88888.00 2009-06-24 17:11:54.000 175 30864.60 100.34 43559.33 88888.00 2009-06-24 17:11:55.000 175 30864.57 100.32 43559.36 53379.97 2009-06-24 17:11:56.000 175 30864.53 100.33 43559.35 88888.00 2009-06-24 17:11:57.000 175 30864.52 100.31 43559.35 88888.00 2009-06-24 17:11:58.000 175 30864.51 100.26 43559.32 88888.00 2009-06-24 17:11:59.000 175 30864.49 100.28 43559.39 88888.00 2009-06-24 17:12:00.000 175 30864.48 100.33 43559.42 53379.90 2009-06-24 17:12:01.000 175 30864.49 100.36 43559.37 88888.00 2009-06-24 17:12:02.000 175 30864.49 100.37 43559.38 88888.00 2009-06-24 17:12:03.000 175 30864.48 100.33 43559.39 88888.00 2009-06-24 17:12:04.000 175 30864.46 100.34 43559.39 88888.00 2009-06-24 17:12:05.000 175 30864.45 100.31 43559.39 53379.85 2009-06-24 17:12:06.000 175 30864.45 100.29 43559.33 88888.00 2009-06-24 17:12:07.000 175 30864.44 100.23 43559.27 88888.00 2009-06-24 17:12:08.000 175 30864.44 100.25 43559.29 88888.00 2009-06-24 17:12:09.000 175 30864.44 100.27 43559.29 88888.00 2009-06-24 17:12:10.000 175 30864.41 100.26 43559.29 53379.81 2009-06-24 17:12:11.000 175 30864.39 100.23 43559.27 88888.00 2009-06-24 17:12:12.000 175 30864.42 100.26 43559.28 88888.00 2009-06-24 17:12:13.000 175 30864.42 100.27 43559.31 88888.00 2009-06-24 17:12:14.000 175 30864.41 100.28 43559.29 88888.00 2009-06-24 17:12:15.000 175 30864.37 100.27 43559.32 53379.76 2009-06-24 17:12:16.000 175 30864.37 100.28 43559.36 88888.00 2009-06-24 17:12:17.000 175 30864.35 100.28 43559.34 88888.00 2009-06-24 17:12:18.000 175 30864.35 100.27 43559.29 88888.00 2009-06-24 17:12:19.000 175 30864.31 100.25 43559.29 88888.00 2009-06-24 17:12:20.000 175 30864.33 100.22 43559.27 53379.76 2009-06-24 17:12:21.000 175 30864.32 100.22 43559.25 88888.00 2009-06-24 17:12:22.000 175 30864.27 100.23 43559.25 88888.00 2009-06-24 17:12:23.000 175 30864.26 100.23 43559.26 88888.00 2009-06-24 17:12:24.000 175 30864.25 100.19 43559.29 88888.00 2009-06-24 17:12:25.000 175 30864.24 100.26 43559.32 53379.70 2009-06-24 17:12:26.000 175 30864.22 100.29 43559.36 88888.00 2009-06-24 17:12:27.000 175 30864.22 100.26 43559.36 88888.00 2009-06-24 17:12:28.000 175 30864.18 100.26 43559.34 88888.00 2009-06-24 17:12:29.000 175 30864.15 100.27 43559.36 88888.00 2009-06-24 17:12:30.000 175 30864.17 100.24 43559.33 53379.68 2009-06-24 17:12:31.000 175 30864.17 100.23 43559.31 88888.00 2009-06-24 17:12:32.000 175 30864.14 100.21 43559.31 88888.00 2009-06-24 17:12:33.000 175 30864.16 100.26 43559.34 88888.00 2009-06-24 17:12:34.000 175 30864.16 100.26 43559.37 88888.00 2009-06-24 17:12:35.000 175 30864.18 100.26 43559.32 53379.68 2009-06-24 17:12:36.000 175 30864.20 100.27 43559.30 88888.00 2009-06-24 17:12:37.000 175 30864.20 100.25 43559.34 88888.00 2009-06-24 17:12:38.000 175 30864.18 100.23 43559.36 88888.00 2009-06-24 17:12:39.000 175 30864.15 100.25 43559.35 88888.00 2009-06-24 17:12:40.000 175 30864.16 100.25 43559.37 53379.66 2009-06-24 17:12:41.000 175 30864.17 100.24 43559.34 88888.00 2009-06-24 17:12:42.000 175 30864.16 100.26 43559.31 88888.00 2009-06-24 17:12:43.000 175 30864.16 100.27 43559.30 88888.00 2009-06-24 17:12:44.000 175 30864.16 100.27 43559.29 88888.00 2009-06-24 17:12:45.000 175 30864.17 100.27 43559.25 53379.64 2009-06-24 17:12:46.000 175 30864.14 100.27 43559.28 88888.00 2009-06-24 17:12:47.000 175 30864.14 100.29 43559.29 88888.00 2009-06-24 17:12:48.000 175 30864.15 100.29 43559.28 88888.00 2009-06-24 17:12:49.000 175 30864.17 100.30 43559.28 88888.00 2009-06-24 17:12:50.000 175 30864.18 100.30 43559.29 53379.66 2009-06-24 17:12:51.000 175 30864.16 100.29 43559.31 88888.00 2009-06-24 17:12:52.000 175 30864.21 100.30 43559.32 88888.00 2009-06-24 17:12:53.000 175 30864.21 100.30 43559.34 88888.00 2009-06-24 17:12:54.000 175 30864.23 100.26 43559.34 88888.00 2009-06-24 17:12:55.000 175 30864.24 100.27 43559.30 53379.64 2009-06-24 17:12:56.000 175 30864.22 100.28 43559.26 88888.00 2009-06-24 17:12:57.000 175 30864.22 100.27 43559.26 88888.00 2009-06-24 17:12:58.000 175 30864.28 100.32 43559.21 88888.00 2009-06-24 17:12:59.000 175 30864.31 100.31 43559.22 88888.00 2009-06-24 17:13:00.000 175 30864.27 100.30 43559.25 53379.64 2009-06-24 17:13:01.000 175 30864.23 100.28 43559.24 88888.00 2009-06-24 17:13:02.000 175 30864.25 100.26 43559.22 88888.00 2009-06-24 17:13:03.000 175 30864.27 100.27 43559.19 88888.00 2009-06-24 17:13:04.000 175 30864.27 100.24 43559.24 88888.00 2009-06-24 17:13:05.000 175 30864.27 100.26 43559.22 53379.68 2009-06-24 17:13:06.000 175 30864.27 100.28 43559.20 88888.00 2009-06-24 17:13:07.000 175 30864.31 100.29 43559.24 88888.00 2009-06-24 17:13:08.000 175 30864.34 100.31 43559.28 88888.00 2009-06-24 17:13:09.000 175 30864.36 100.34 43559.26 88888.00 2009-06-24 17:13:10.000 175 30864.36 100.32 43559.26 53379.71 2009-06-24 17:13:11.000 175 30864.36 100.32 43559.26 88888.00 2009-06-24 17:13:12.000 175 30864.37 100.32 43559.29 88888.00 2009-06-24 17:13:13.000 175 30864.37 100.34 43559.24 88888.00 2009-06-24 17:13:14.000 175 30864.37 100.35 43559.25 88888.00 2009-06-24 17:13:15.000 175 30864.36 100.33 43559.28 53379.77 2009-06-24 17:13:16.000 175 30864.37 100.33 43559.27 88888.00 2009-06-24 17:13:17.000 175 30864.37 100.35 43559.26 88888.00 2009-06-24 17:13:18.000 175 30864.35 100.33 43559.32 88888.00 2009-06-24 17:13:19.000 175 30864.29 100.24 43559.45 88888.00 2009-06-24 17:13:20.000 175 30864.43 100.35 43559.28 53379.81 2009-06-24 17:13:21.000 175 30864.43 100.36 43559.24 88888.00 2009-06-24 17:13:22.000 175 30864.42 100.34 43559.27 88888.00 2009-06-24 17:13:23.000 175 30864.43 100.37 43559.29 88888.00 2009-06-24 17:13:24.000 175 30864.40 100.34 43559.27 88888.00 2009-06-24 17:13:25.000 175 30864.39 100.34 43559.24 53379.73 2009-06-24 17:13:26.000 175 30864.42 100.34 43559.24 88888.00 2009-06-24 17:13:27.000 175 30864.40 100.34 43559.25 88888.00 2009-06-24 17:13:28.000 175 30864.40 100.32 43559.31 88888.00 2009-06-24 17:13:29.000 175 30864.40 100.31 43559.29 88888.00 2009-06-24 17:13:30.000 175 30864.39 100.35 43559.27 53379.74 2009-06-24 17:13:31.000 175 30864.40 100.35 43559.31 88888.00 2009-06-24 17:13:32.000 175 30864.38 100.38 43559.22 88888.00 2009-06-24 17:13:33.000 175 30864.37 100.40 43559.22 88888.00 2009-06-24 17:13:34.000 175 30864.39 100.43 43559.25 88888.00 2009-06-24 17:13:35.000 175 30864.39 100.44 43559.22 53379.79 2009-06-24 17:13:36.000 175 30864.40 100.42 43559.17 88888.00 2009-06-24 17:13:37.000 175 30864.43 100.40 43559.17 88888.00 2009-06-24 17:13:38.000 175 30864.43 100.41 43559.23 88888.00 2009-06-24 17:13:39.000 175 30864.42 100.45 43559.29 88888.00 2009-06-24 17:13:40.000 175 30864.43 100.43 43559.27 53379.79 2009-06-24 17:13:41.000 175 30864.46 100.48 43559.30 88888.00 2009-06-24 17:13:42.000 175 30864.47 100.49 43559.27 88888.00 2009-06-24 17:13:43.000 175 30864.45 100.50 43559.27 88888.00 2009-06-24 17:13:44.000 175 30864.43 100.44 43559.28 88888.00 2009-06-24 17:13:45.000 175 30864.44 100.42 43559.24 53379.80 2009-06-24 17:13:46.000 175 30864.44 100.44 43559.21 88888.00 2009-06-24 17:13:47.000 175 30864.43 100.49 43559.26 88888.00 2009-06-24 17:13:48.000 175 30864.42 100.48 43559.28 88888.00 2009-06-24 17:13:49.000 175 30864.43 100.45 43559.29 88888.00 2009-06-24 17:13:50.000 175 30864.49 100.50 43559.27 53379.84 2009-06-24 17:13:51.000 175 30864.53 100.51 43559.27 88888.00 2009-06-24 17:13:52.000 175 30864.49 100.52 43559.35 88888.00 2009-06-24 17:13:53.000 175 30864.48 100.49 43559.34 88888.00 2009-06-24 17:13:54.000 175 30864.47 100.52 43559.33 88888.00 2009-06-24 17:13:55.000 175 30864.45 100.53 43559.30 53379.86 2009-06-24 17:13:56.000 175 30864.47 100.52 43559.24 88888.00 2009-06-24 17:13:57.000 175 30864.47 100.51 43559.24 88888.00 2009-06-24 17:13:58.000 175 30864.46 100.52 43559.25 88888.00 2009-06-24 17:13:59.000 175 30864.45 100.56 43559.27 88888.00 2009-06-24 17:14:00.000 175 30864.50 100.60 43559.19 53379.81 2009-06-24 17:14:01.000 175 30864.43 100.55 43559.18 88888.00 2009-06-24 17:14:02.000 175 30864.43 100.54 43559.24 88888.00 2009-06-24 17:14:03.000 175 30864.47 100.55 43559.27 88888.00 2009-06-24 17:14:04.000 175 30864.47 100.58 43559.26 88888.00 2009-06-24 17:14:05.000 175 30864.49 100.57 43559.22 53379.85 2009-06-24 17:14:06.000 175 30864.50 100.60 43559.26 88888.00 2009-06-24 17:14:07.000 175 30864.54 100.63 43559.30 88888.00 2009-06-24 17:14:08.000 175 30864.52 100.67 43559.31 88888.00 2009-06-24 17:14:09.000 175 30864.50 100.65 43559.30 88888.00 2009-06-24 17:14:10.000 175 30864.52 100.66 43559.33 53379.87 2009-06-24 17:14:11.000 175 30864.54 100.68 43559.39 88888.00 2009-06-24 17:14:12.000 175 30864.56 100.72 43559.39 88888.00 2009-06-24 17:14:13.000 175 30864.54 100.72 43559.36 88888.00 2009-06-24 17:14:14.000 175 30864.54 100.70 43559.34 88888.00 2009-06-24 17:14:15.000 175 30864.57 100.70 43559.33 53379.92 2009-06-24 17:14:16.000 175 30864.58 100.70 43559.31 88888.00 2009-06-24 17:14:17.000 175 30864.62 100.74 43559.33 88888.00 2009-06-24 17:14:18.000 175 30864.61 100.74 43559.33 88888.00 2009-06-24 17:14:19.000 175 30864.64 100.75 43559.29 88888.00 2009-06-24 17:14:20.000 175 30864.63 100.77 43559.31 53379.92 2009-06-24 17:14:21.000 175 30864.62 100.78 43559.31 88888.00 2009-06-24 17:14:22.000 175 30864.63 100.73 43559.33 88888.00 2009-06-24 17:14:23.000 175 30864.60 100.74 43559.36 88888.00 2009-06-24 17:14:24.000 175 30864.63 100.75 43559.36 88888.00 2009-06-24 17:14:25.000 175 30864.65 100.76 43559.37 53379.97 2009-06-24 17:14:26.000 175 30864.63 100.72 43559.35 88888.00 2009-06-24 17:14:27.000 175 30864.67 100.77 43559.34 88888.00 2009-06-24 17:14:28.000 175 30864.67 100.82 43559.31 88888.00 2009-06-24 17:14:29.000 175 30864.67 100.86 43559.32 88888.00 2009-06-24 17:14:30.000 175 30864.69 100.88 43559.25 53379.95 2009-06-24 17:14:31.000 175 30864.67 100.88 43559.28 88888.00 2009-06-24 17:14:32.000 175 30864.67 100.88 43559.27 88888.00 2009-06-24 17:14:33.000 175 30864.64 100.84 43559.24 88888.00 2009-06-24 17:14:34.000 175 30864.67 100.87 43559.24 88888.00 2009-06-24 17:14:35.000 175 30864.70 100.87 43559.27 53379.99 2009-06-24 17:14:36.000 175 30864.71 100.85 43559.25 88888.00 2009-06-24 17:14:37.000 175 30864.73 100.89 43559.26 88888.00 2009-06-24 17:14:38.000 175 30864.71 100.88 43559.28 88888.00 2009-06-24 17:14:39.000 175 30864.71 100.88 43559.30 88888.00 2009-06-24 17:14:40.000 175 30864.74 100.91 43559.33 53379.97 2009-06-24 17:14:41.000 175 30864.70 100.89 43559.32 88888.00 2009-06-24 17:14:42.000 175 30864.69 100.83 43559.32 88888.00 2009-06-24 17:14:43.000 175 30864.69 100.83 43559.32 88888.00 2009-06-24 17:14:44.000 175 30864.67 100.89 43559.30 88888.00 2009-06-24 17:14:45.000 175 30864.68 100.88 43559.34 53379.96 2009-06-24 17:14:46.000 175 30864.66 100.87 43559.33 88888.00 2009-06-24 17:14:47.000 175 30864.65 100.90 43559.33 88888.00 2009-06-24 17:14:48.000 175 30864.68 100.93 43559.29 88888.00 2009-06-24 17:14:49.000 175 30864.74 100.97 43559.23 88888.00 2009-06-24 17:14:50.000 175 30864.66 100.86 43559.29 53379.93 2009-06-24 17:14:51.000 175 30864.64 100.86 43559.32 88888.00 2009-06-24 17:14:52.000 175 30864.68 100.84 43559.33 88888.00 2009-06-24 17:14:53.000 175 30864.70 100.82 43559.32 88888.00 2009-06-24 17:14:54.000 175 30864.69 100.83 43559.29 88888.00 2009-06-24 17:14:55.000 175 30864.65 100.78 43559.22 53379.92 2009-06-24 17:14:56.000 175 30864.63 100.78 43559.18 88888.00 2009-06-24 17:14:57.000 175 30864.62 100.80 43559.22 88888.00 2009-06-24 17:14:58.000 175 30864.63 100.79 43559.24 88888.00 2009-06-24 17:14:59.000 175 30864.62 100.77 43559.27 88888.00 2009-06-24 17:15:00.000 175 30864.62 100.76 43559.23 53379.85 2009-06-24 17:15:01.000 175 30864.61 100.72 43559.13 88888.00 2009-06-24 17:15:02.000 175 30864.59 100.78 43559.15 88888.00 2009-06-24 17:15:03.000 175 30864.58 100.78 43559.20 88888.00 2009-06-24 17:15:04.000 175 30864.56 100.79 43559.18 88888.00 2009-06-24 17:15:05.000 175 30864.53 100.76 43559.20 53379.79 2009-06-24 17:15:06.000 175 30864.52 100.74 43559.19 88888.00 2009-06-24 17:15:07.000 175 30864.52 100.73 43559.17 88888.00 2009-06-24 17:15:08.000 175 30864.53 100.74 43559.17 88888.00 2009-06-24 17:15:09.000 175 30864.53 100.71 43559.17 88888.00 2009-06-24 17:15:10.000 175 30864.49 100.72 43559.20 53379.75 2009-06-24 17:15:11.000 175 30864.46 100.68 43559.20 88888.00 2009-06-24 17:15:12.000 175 30864.45 100.69 43559.26 88888.00 2009-06-24 17:15:13.000 175 30864.44 100.70 43559.18 88888.00 2009-06-24 17:15:14.000 175 30864.43 100.69 43559.17 88888.00 2009-06-24 17:15:15.000 175 30864.42 100.71 43559.17 53379.70 2009-06-24 17:15:16.000 175 30864.40 100.73 43559.18 88888.00 2009-06-24 17:15:17.000 175 30864.38 100.74 43559.24 88888.00 2009-06-24 17:15:18.000 175 30864.40 100.75 43559.24 88888.00 2009-06-24 17:15:19.000 175 30864.38 100.75 43559.21 88888.00 2009-06-24 17:15:20.000 175 30864.32 100.75 43559.21 53379.63 2009-06-24 17:15:21.000 175 30864.31 100.77 43559.18 88888.00 2009-06-24 17:15:22.000 175 30864.33 100.75 43559.16 88888.00 2009-06-24 17:15:23.000 175 30864.29 100.74 43559.15 88888.00 2009-06-24 17:15:24.000 175 30864.26 100.73 43559.18 88888.00 2009-06-24 17:15:25.000 175 30864.26 100.73 43559.19 53379.58 2009-06-24 17:15:26.000 175 30864.22 100.70 43559.18 88888.00 2009-06-24 17:15:27.000 175 30864.19 100.74 43559.17 88888.00 2009-06-24 17:15:28.000 175 30864.15 100.77 43559.19 88888.00 2009-06-24 17:15:29.000 175 30864.14 100.75 43559.15 88888.00 2009-06-24 17:15:30.000 175 30864.13 100.77 43559.15 53379.50 2009-06-24 17:15:31.000 175 30864.14 100.72 43559.15 88888.00 2009-06-24 17:15:32.000 175 30864.13 100.70 43559.10 88888.00 2009-06-24 17:15:33.000 175 30864.11 100.71 43559.13 88888.00 2009-06-24 17:15:34.000 175 30864.08 100.73 43559.12 88888.00 2009-06-24 17:15:35.000 175 30864.06 100.73 43559.10 53379.50 2009-06-24 17:15:36.000 175 30864.06 100.70 43559.09 88888.00 2009-06-24 17:15:37.000 175 30864.05 100.72 43559.15 88888.00 2009-06-24 17:15:38.000 175 30864.04 100.76 43559.16 88888.00 2009-06-24 17:15:39.000 175 30864.03 100.73 43559.14 88888.00 2009-06-24 17:15:40.000 175 30863.99 100.70 43559.15 53379.42 2009-06-24 17:15:41.000 175 30863.95 100.73 43559.11 88888.00 2009-06-24 17:15:42.000 175 30863.95 100.70 43559.09 88888.00 2009-06-24 17:15:43.000 175 30863.94 100.66 43559.04 88888.00 2009-06-24 17:15:44.000 175 30863.94 100.65 43559.08 88888.00 2009-06-24 17:15:45.000 175 30863.92 100.66 43559.11 53379.38 2009-06-24 17:15:46.000 175 30863.89 100.67 43559.13 88888.00 2009-06-24 17:15:47.000 175 30863.90 100.68 43559.16 88888.00 2009-06-24 17:15:48.000 175 30863.90 100.65 43559.14 88888.00 2009-06-24 17:15:49.000 175 30863.89 100.65 43559.09 88888.00 2009-06-24 17:15:50.000 175 30863.86 100.70 43559.04 53379.31 2009-06-24 17:15:51.000 175 30863.85 100.66 43559.06 88888.00 2009-06-24 17:15:52.000 175 30863.85 100.66 43559.06 88888.00 2009-06-24 17:15:53.000 175 30863.85 100.70 43559.09 88888.00 2009-06-24 17:15:54.000 175 30863.83 100.71 43559.12 88888.00 2009-06-24 17:15:55.000 175 30863.76 100.71 43559.10 53379.21 2009-06-24 17:15:56.000 175 30863.72 100.69 43559.09 88888.00 2009-06-24 17:15:57.000 175 30863.72 100.70 43559.07 88888.00 2009-06-24 17:15:58.000 175 30863.70 100.66 43559.10 88888.00 2009-06-24 17:15:59.000 175 30863.66 100.64 43559.06 88888.00 2009-06-24 17:16:00.000 175 30863.66 100.65 43559.01 53379.15 2009-06-24 17:16:01.000 175 30863.67 100.64 43559.11 88888.00 2009-06-24 17:16:02.000 175 30863.68 100.62 43559.08 88888.00 2009-06-24 17:16:03.000 175 30863.66 100.63 43559.11 88888.00 2009-06-24 17:16:04.000 175 30863.66 100.62 43559.09 88888.00 2009-06-24 17:16:05.000 175 30863.64 100.61 43559.15 53379.06 2009-06-24 17:16:06.000 175 30863.60 100.59 43559.07 88888.00 2009-06-24 17:16:07.000 175 30863.57 100.63 43559.07 88888.00 2009-06-24 17:16:08.000 175 30863.58 100.60 43559.07 88888.00 2009-06-24 17:16:09.000 175 30863.55 100.54 43559.04 88888.00 2009-06-24 17:16:10.000 175 30863.55 100.53 43558.99 53379.01 2009-06-24 17:16:11.000 175 30863.55 100.57 43559.04 88888.00 2009-06-24 17:16:12.000 175 30863.54 100.60 43559.08 88888.00 2009-06-24 17:16:13.000 175 30863.53 100.60 43559.07 88888.00 2009-06-24 17:16:14.000 175 30863.51 100.61 43559.02 88888.00 2009-06-24 17:16:15.000 175 30863.49 100.61 43558.99 53378.97 2009-06-24 17:16:16.000 175 30863.50 100.66 43558.92 88888.00 2009-06-24 17:16:17.000 175 30863.47 100.66 43558.94 88888.00 2009-06-24 17:16:18.000 175 30863.45 100.63 43558.99 88888.00 2009-06-24 17:16:19.000 175 30863.45 100.61 43559.01 88888.00 2009-06-24 17:16:20.000 175 30863.41 100.57 43558.99 53378.93 2009-06-24 17:16:21.000 175 30863.40 100.54 43558.93 88888.00 2009-06-24 17:16:22.000 175 30863.42 100.53 43558.89 88888.00 2009-06-24 17:16:23.000 175 30863.38 100.51 43558.91 88888.00 2009-06-24 17:16:24.000 175 30863.37 100.53 43558.94 88888.00 2009-06-24 17:16:25.000 175 30863.37 100.55 43558.98 53378.91 2009-06-24 17:16:26.000 175 30863.40 100.57 43558.98 88888.00 2009-06-24 17:16:27.000 175 30863.40 100.55 43558.98 88888.00 2009-06-24 17:16:28.000 175 30863.37 100.53 43558.96 88888.00 2009-06-24 17:16:29.000 175 30863.36 100.52 43558.95 88888.00 2009-06-24 17:16:30.000 175 30863.38 100.51 43558.97 53378.88 2009-06-24 17:16:31.000 175 30863.36 100.52 43558.92 88888.00 2009-06-24 17:16:32.000 175 30863.39 100.56 43558.93 88888.00 2009-06-24 17:16:33.000 175 30863.41 100.54 43558.98 88888.00 2009-06-24 17:16:34.000 175 30863.42 100.54 43559.01 88888.00 2009-06-24 17:16:35.000 175 30863.43 100.60 43558.98 53378.88 2009-06-24 17:16:36.000 175 30863.44 100.58 43558.97 88888.00 2009-06-24 17:16:37.000 175 30863.43 100.55 43559.00 88888.00 2009-06-24 17:16:38.000 175 30863.44 100.54 43559.01 88888.00 2009-06-24 17:16:39.000 175 30863.48 100.58 43559.01 88888.00 2009-06-24 17:16:40.000 175 30863.46 100.58 43558.97 53378.88 2009-06-24 17:16:41.000 175 30863.47 100.54 43558.94 88888.00 2009-06-24 17:16:42.000 175 30863.47 100.57 43558.92 88888.00 2009-06-24 17:16:43.000 175 30863.47 100.53 43558.93 88888.00 2009-06-24 17:16:44.000 175 30863.44 100.52 43558.90 88888.00 2009-06-24 17:16:45.000 175 30863.43 100.52 43558.95 53378.90 2009-06-24 17:16:46.000 175 30863.44 100.55 43559.02 88888.00 2009-06-24 17:16:47.000 175 30863.45 100.54 43558.98 88888.00 2009-06-24 17:16:48.000 175 30863.42 100.55 43558.96 88888.00 2009-06-24 17:16:49.000 175 30863.40 100.56 43558.95 88888.00 2009-06-24 17:16:50.000 175 30863.44 100.59 43558.93 53378.93 2009-06-24 17:16:51.000 175 30863.42 100.59 43558.94 88888.00 2009-06-24 17:16:52.000 175 30863.44 100.58 43558.95 88888.00 2009-06-24 17:16:53.000 175 30863.44 100.59 43559.00 88888.00 2009-06-24 17:16:54.000 175 30863.45 100.54 43559.00 88888.00 2009-06-24 17:16:55.000 175 30863.46 100.60 43559.02 53378.92 2009-06-24 17:16:56.000 175 30863.46 100.63 43559.01 88888.00 2009-06-24 17:16:57.000 175 30863.47 100.60 43558.99 88888.00 2009-06-24 17:16:58.000 175 30863.46 100.58 43558.98 88888.00 2009-06-24 17:16:59.000 175 30863.50 100.63 43558.98 88888.00 2009-06-24 17:17:00.000 175 30863.51 100.63 43559.01 53378.94 2009-06-24 17:17:01.000 175 30863.51 100.60 43559.00 88888.00 2009-06-24 17:17:02.000 175 30863.51 100.58 43559.07 88888.00 2009-06-24 17:17:03.000 175 30863.48 100.58 43559.18 88888.00 2009-06-24 17:17:04.000 175 30863.50 100.62 43559.14 88888.00 2009-06-24 17:17:05.000 175 30863.48 100.65 43559.14 53378.95 2009-06-24 17:17:06.000 175 30863.45 100.66 43559.11 88888.00 2009-06-24 17:17:07.000 175 30863.47 100.67 43559.04 88888.00 2009-06-24 17:17:08.000 175 30863.51 100.69 43559.08 88888.00 2009-06-24 17:17:09.000 175 30863.54 100.68 43559.04 88888.00 2009-06-24 17:17:10.000 175 30863.52 100.63 43559.08 53379.00 2009-06-24 17:17:11.000 175 30863.54 100.63 43559.08 88888.00 2009-06-24 17:17:12.000 175 30863.51 100.63 43559.08 88888.00 2009-06-24 17:17:13.000 175 30863.52 100.66 43559.09 88888.00 2009-06-24 17:17:14.000 175 30863.57 100.68 43559.04 88888.00 2009-06-24 17:17:15.000 175 30863.58 100.70 43559.01 53379.01 2009-06-24 17:17:16.000 175 30863.56 100.67 43559.01 88888.00 2009-06-24 17:17:17.000 175 30863.57 100.66 43559.01 88888.00 2009-06-24 17:17:18.000 175 30863.59 100.71 43559.04 88888.00 2009-06-24 17:17:19.000 175 30863.56 100.75 43559.06 88888.00 2009-06-24 17:17:20.000 175 30863.55 100.74 43559.08 53379.01 2009-06-24 17:17:21.000 175 30863.57 100.72 43559.07 88888.00 2009-06-24 17:17:22.000 175 30863.57 100.69 43559.07 88888.00 2009-06-24 17:17:23.000 175 30863.60 100.72 43559.10 88888.00 2009-06-24 17:17:24.000 175 30863.59 100.75 43559.04 88888.00 2009-06-24 17:17:25.000 175 30863.60 100.74 43559.03 53379.05 2009-06-24 17:17:26.000 175 30863.62 100.74 43559.03 88888.00 2009-06-24 17:17:27.000 175 30863.60 100.77 43559.02 88888.00 2009-06-24 17:17:28.000 175 30863.59 100.80 43559.08 88888.00 2009-06-24 17:17:29.000 175 30863.60 100.82 43559.12 88888.00 2009-06-24 17:17:30.000 175 30863.58 100.83 43559.11 53379.06 2009-06-24 17:17:31.000 175 30863.58 100.83 43559.08 88888.00 2009-06-24 17:17:32.000 175 30863.61 100.84 43559.05 88888.00 2009-06-24 17:17:33.000 175 30863.59 100.82 43559.05 88888.00 2009-06-24 17:17:34.000 175 30863.63 100.85 43559.02 88888.00 2009-06-24 17:17:35.000 175 30863.64 100.86 43559.01 53379.09 2009-06-24 17:17:36.000 175 30863.64 100.84 43559.03 88888.00 2009-06-24 17:17:37.000 175 30863.62 100.84 43559.00 88888.00 2009-06-24 17:17:38.000 175 30863.58 100.89 43559.03 88888.00 2009-06-24 17:17:39.000 175 30863.62 100.95 43558.97 88888.00 2009-06-24 17:17:40.000 175 30863.63 100.91 43558.95 53379.10 2009-06-24 17:17:41.000 175 30863.64 100.93 43558.97 88888.00 2009-06-24 17:17:42.000 175 30863.65 100.93 43559.00 88888.00 2009-06-24 17:17:43.000 175 30863.63 100.91 43559.06 88888.00 2009-06-24 17:17:44.000 175 30863.63 100.87 43559.03 88888.00 2009-06-24 17:17:45.000 175 30863.65 100.91 43559.00 53379.10 2009-06-24 17:17:46.000 175 30863.63 100.94 43558.96 88888.00 2009-06-24 17:17:47.000 175 30863.61 100.96 43558.96 88888.00 2009-06-24 17:17:48.000 175 30863.62 100.98 43559.03 88888.00 2009-06-24 17:17:49.000 175 30863.59 100.96 43559.04 88888.00 2009-06-24 17:17:50.000 175 30863.62 100.96 43559.01 53379.08 2009-06-24 17:17:51.000 175 30863.67 100.97 43559.04 88888.00 2009-06-24 17:17:52.000 175 30863.63 100.95 43559.04 88888.00 2009-06-24 17:17:53.000 175 30863.62 100.97 43559.06 88888.00 2009-06-24 17:17:54.000 175 30863.64 100.96 43559.08 88888.00 2009-06-24 17:17:55.000 175 30863.65 100.96 43559.04 53379.13 2009-06-24 17:17:56.000 175 30863.66 100.92 43559.09 88888.00 2009-06-24 17:17:57.000 175 30863.69 100.94 43559.05 88888.00 2009-06-24 17:17:58.000 175 30863.69 100.97 43559.06 88888.00 2009-06-24 17:17:59.000 175 30863.67 100.99 43559.05 88888.00 2009-06-24 17:18:00.000 175 30863.74 101.05 43558.98 53379.10 2009-06-24 17:18:01.000 175 30863.71 101.00 43559.00 88888.00 2009-06-24 17:18:02.000 175 30863.70 100.97 43559.01 88888.00 2009-06-24 17:18:03.000 175 30863.72 100.97 43559.00 88888.00 2009-06-24 17:18:04.000 175 30863.72 101.01 43559.01 88888.00 2009-06-24 17:18:05.000 175 30863.72 101.03 43559.06 53379.11 2009-06-24 17:18:06.000 175 30863.74 101.02 43559.05 88888.00 2009-06-24 17:18:07.000 175 30863.75 101.03 43559.07 88888.00 2009-06-24 17:18:08.000 175 30863.77 101.03 43559.08 88888.00 2009-06-24 17:18:09.000 175 30863.75 101.04 43559.08 88888.00 2009-06-24 17:18:10.000 175 30863.76 101.11 43559.07 53379.17 2009-06-24 17:18:11.000 175 30863.76 101.15 43559.06 88888.00 2009-06-24 17:18:12.000 175 30863.73 101.13 43559.07 88888.00 2009-06-24 17:18:13.000 175 30863.74 101.10 43559.07 88888.00 2009-06-24 17:18:14.000 175 30863.76 101.06 43559.02 88888.00 2009-06-24 17:18:15.000 175 30863.77 101.12 43559.04 53379.17 2009-06-24 17:18:16.000 175 30863.77 101.15 43559.04 88888.00 2009-06-24 17:18:17.000 175 30863.78 101.13 43559.07 88888.00 2009-06-24 17:18:18.000 175 30863.81 101.16 43559.13 88888.00 2009-06-24 17:18:19.000 175 30863.80 101.19 43559.12 88888.00 2009-06-24 17:18:20.000 175 30863.81 101.17 43559.12 53379.17 2009-06-24 17:18:21.000 175 30863.78 101.19 43559.07 88888.00 2009-06-24 17:18:22.000 175 30863.80 101.23 43559.09 88888.00 2009-06-24 17:18:23.000 175 30863.79 101.21 43559.09 88888.00 2009-06-24 17:18:24.000 175 30863.79 101.20 43559.05 88888.00 2009-06-24 17:18:25.000 175 30863.85 101.23 43559.08 53379.20 2009-06-24 17:18:26.000 175 30863.88 101.23 43559.12 88888.00 2009-06-24 17:18:27.000 175 30863.85 101.19 43559.11 88888.00 2009-06-24 17:18:28.000 175 30863.84 101.19 43559.11 88888.00 2009-06-24 17:18:29.000 175 30863.89 101.21 43559.13 88888.00 2009-06-24 17:18:30.000 175 30863.91 101.21 43559.12 53379.25 2009-06-24 17:18:31.000 175 30863.90 101.22 43559.10 88888.00 2009-06-24 17:18:32.000 175 30863.91 101.24 43559.15 88888.00 2009-06-24 17:18:33.000 175 30863.94 101.27 43559.11 88888.00 2009-06-24 17:18:34.000 175 30863.91 101.27 43559.03 88888.00 2009-06-24 17:18:35.000 175 30863.89 101.27 43559.06 53379.27 2009-06-24 17:18:36.000 175 30863.92 101.24 43559.09 88888.00 2009-06-24 17:18:37.000 175 30863.91 101.27 43559.11 88888.00 2009-06-24 17:18:38.000 175 30863.88 101.25 43559.11 88888.00 2009-06-24 17:18:39.000 175 30863.87 101.27 43559.07 88888.00 2009-06-24 17:18:40.000 175 30863.89 101.27 43559.05 53379.31 2009-06-24 17:18:41.000 175 30863.88 101.26 43559.05 88888.00 2009-06-24 17:18:42.000 175 30863.91 101.26 43559.07 88888.00 2009-06-24 17:18:43.000 175 30863.90 101.24 43559.12 88888.00 2009-06-24 17:18:44.000 175 30863.94 101.28 43559.10 88888.00 2009-06-24 17:18:45.000 175 30863.91 101.29 43559.05 53379.31 2009-06-24 17:18:46.000 175 30863.86 101.25 43559.13 88888.00 2009-06-24 17:18:47.000 175 30863.89 101.26 43559.12 88888.00 2009-06-24 17:18:48.000 175 30863.91 101.24 43559.10 88888.00 2009-06-24 17:18:49.000 175 30863.95 101.32 43559.12 88888.00 2009-06-24 17:18:50.000 175 30863.97 101.33 43559.14 53379.31 2009-06-24 17:18:51.000 175 30863.97 101.31 43559.14 88888.00 2009-06-24 17:18:52.000 175 30863.93 101.32 43559.12 88888.00 2009-06-24 17:18:53.000 175 30863.96 101.32 43559.12 88888.00 2009-06-24 17:18:54.000 175 30864.02 101.31 43559.14 88888.00 2009-06-24 17:18:55.000 175 30864.04 101.31 43559.17 53379.35 2009-06-24 17:18:56.000 175 30864.04 101.30 43559.19 88888.00 2009-06-24 17:18:57.000 175 30864.02 101.31 43559.16 88888.00 2009-06-24 17:18:58.000 175 30864.01 101.28 43559.11 88888.00 2009-06-24 17:18:59.000 175 30864.01 101.29 43559.08 88888.00 2009-06-24 17:19:00.000 175 30864.00 101.31 43559.11 53379.35 2009-06-24 17:19:01.000 175 30864.02 101.32 43559.15 88888.00 2009-06-24 17:19:02.000 175 30864.02 101.25 43559.13 88888.00 2009-06-24 17:19:03.000 175 30864.03 101.27 43559.10 88888.00 2009-06-24 17:19:04.000 175 30864.04 101.29 43559.10 88888.00 2009-06-24 17:19:05.000 175 30864.03 101.27 43559.08 53379.33 2009-06-24 17:19:06.000 175 30864.01 101.24 43559.04 88888.00 2009-06-24 17:19:07.000 175 30864.01 101.23 43559.03 88888.00 2009-06-24 17:19:08.000 175 30863.99 101.28 43559.05 88888.00 2009-06-24 17:19:09.000 175 30863.98 101.29 43559.10 88888.00 2009-06-24 17:19:10.000 175 30863.95 101.31 43559.08 53379.32 2009-06-24 17:19:11.000 175 30863.97 101.28 43559.10 88888.00 2009-06-24 17:19:12.000 175 30864.03 101.22 43559.09 88888.00 2009-06-24 17:19:13.000 175 30864.04 101.19 43559.11 88888.00 2009-06-24 17:19:14.000 175 30864.05 101.19 43559.10 88888.00 2009-06-24 17:19:15.000 175 30864.07 101.19 43559.10 53379.35 2009-06-24 17:19:16.000 175 30864.05 101.17 43559.08 88888.00 2009-06-24 17:19:17.000 175 30864.03 101.19 43559.05 88888.00 2009-06-24 17:19:18.000 175 30864.04 101.24 43559.08 88888.00 2009-06-24 17:19:19.000 175 30864.02 101.24 43559.01 88888.00 2009-06-24 17:19:20.000 175 30864.05 101.24 43559.05 53379.31 2009-06-24 17:19:21.000 175 30864.06 101.22 43559.02 88888.00 2009-06-24 17:19:22.000 175 30864.04 101.21 43559.08 88888.00 2009-06-24 17:19:23.000 175 30864.03 101.22 43559.10 88888.00 2009-06-24 17:19:24.000 175 30864.03 101.18 43559.07 88888.00 2009-06-24 17:19:25.000 175 30864.04 101.16 43559.07 53379.33 2009-06-24 17:19:26.000 175 30864.06 101.19 43559.12 88888.00 2009-06-24 17:19:27.000 175 30864.04 101.17 43559.08 88888.00 2009-06-24 17:19:28.000 175 30864.01 101.13 43559.07 88888.00 2009-06-24 17:19:29.000 175 30863.92 101.05 43559.16 88888.00 2009-06-24 17:19:30.000 175 30864.03 101.17 43559.07 53379.32 2009-06-24 17:19:31.000 175 30864.06 101.18 43559.01 88888.00 2009-06-24 17:19:32.000 175 30864.05 101.15 43559.01 88888.00 2009-06-24 17:19:33.000 175 30864.06 101.12 43559.04 88888.00 2009-06-24 17:19:34.000 175 30864.02 101.13 43559.05 88888.00 2009-06-24 17:19:35.000 175 30864.01 101.13 43559.07 53379.31 2009-06-24 17:19:36.000 175 30864.01 101.14 43559.06 88888.00 2009-06-24 17:19:37.000 175 30864.01 101.20 43559.08 88888.00 2009-06-24 17:19:38.000 175 30863.99 101.19 43559.09 88888.00 2009-06-24 17:19:39.000 175 30864.01 101.20 43559.10 88888.00 2009-06-24 17:19:40.000 175 30864.03 101.21 43559.06 53379.31 2009-06-24 17:19:41.000 175 30864.10 101.25 43558.95 88888.00 2009-06-24 17:19:42.000 175 30864.00 101.15 43559.07 88888.00 2009-06-24 17:19:43.000 175 30864.01 101.16 43559.12 88888.00 2009-06-24 17:19:44.000 175 30864.01 101.17 43559.08 88888.00 2009-06-24 17:19:45.000 175 30864.06 101.15 43559.08 53379.35 2009-06-24 17:19:46.000 175 30864.05 101.17 43559.06 88888.00 2009-06-24 17:19:47.000 175 30864.06 101.21 43559.08 88888.00 2009-06-24 17:19:48.000 175 30864.02 101.21 43559.15 88888.00 2009-06-24 17:19:49.000 175 30864.01 101.15 43559.11 88888.00 2009-06-24 17:19:50.000 175 30864.05 101.13 43559.08 53379.35 2009-06-24 17:19:51.000 175 30864.05 101.11 43559.07 88888.00 2009-06-24 17:19:52.000 175 30864.06 101.11 43559.08 88888.00 2009-06-24 17:19:53.000 175 30864.06 101.15 43559.07 88888.00 2009-06-24 17:19:54.000 175 30864.06 101.14 43559.10 88888.00 2009-06-24 17:19:55.000 175 30864.05 101.12 43559.09 53379.35 2009-06-24 17:19:56.000 175 30864.05 101.13 43559.09 88888.00 2009-06-24 17:19:57.000 175 30864.04 101.11 43559.03 88888.00 2009-06-24 17:19:58.000 175 30864.11 101.18 43558.97 88888.00 2009-06-24 17:19:59.000 175 30864.07 101.16 43559.07 88888.00 2009-06-24 17:20:00.000 175 30864.10 101.11 43559.05 53379.39 2009-06-24 17:20:01.000 175 30864.08 101.08 43559.08 88888.00 2009-06-24 17:20:02.000 175 30864.12 101.12 43559.13 88888.00 2009-06-24 17:20:03.000 175 30864.11 101.16 43559.15 88888.00 2009-06-24 17:20:04.000 175 30864.07 101.14 43559.14 88888.00 2009-06-24 17:20:05.000 175 30864.04 101.13 43559.19 53379.41 2009-06-24 17:20:06.000 175 30864.16 101.22 43559.05 88888.00 2009-06-24 17:20:07.000 175 30864.17 101.19 43559.01 88888.00 2009-06-24 17:20:08.000 175 30864.20 101.18 43559.06 88888.00 2009-06-24 17:20:09.000 175 30864.20 101.19 43559.05 88888.00 2009-06-24 17:20:10.000 175 30864.21 101.20 43559.09 53379.46 2009-06-24 17:20:11.000 175 30864.23 101.20 43559.07 88888.00 2009-06-24 17:20:12.000 175 30864.22 101.18 43559.02 88888.00 2009-06-24 17:20:13.000 175 30864.17 101.11 43559.09 88888.00 2009-06-24 17:20:14.000 175 30864.21 101.11 43559.07 88888.00 2009-06-24 17:20:15.000 175 30864.28 101.15 43559.04 53379.48 2009-06-24 17:20:16.000 175 30864.25 101.16 43559.06 88888.00 2009-06-24 17:20:17.000 175 30864.27 101.13 43559.04 88888.00 2009-06-24 17:20:18.000 175 30864.33 101.21 43558.98 88888.00 2009-06-24 17:20:19.000 175 30864.34 101.15 43558.99 88888.00 2009-06-24 17:20:20.000 175 30864.34 101.13 43559.00 53379.47 2009-06-24 17:20:21.000 175 30864.32 101.13 43559.05 88888.00 2009-06-24 17:20:22.000 175 30864.34 101.08 43559.06 88888.00 2009-06-24 17:20:23.000 175 30864.31 101.09 43559.06 88888.00 2009-06-24 17:20:24.000 175 30864.30 101.12 43559.09 88888.00 2009-06-24 17:20:25.000 175 30864.31 101.10 43559.14 53379.56 2009-06-24 17:20:26.000 175 30864.31 101.12 43559.15 88888.00 2009-06-24 17:20:27.000 175 30864.35 101.11 43559.13 88888.00 2009-06-24 17:20:28.000 175 30864.34 101.08 43559.15 88888.00 2009-06-24 17:20:29.000 175 30864.38 101.11 43559.18 88888.00 2009-06-24 17:20:30.000 175 30864.38 101.08 43559.16 53379.62 2009-06-24 17:20:31.000 175 30864.43 101.11 43559.09 88888.00 2009-06-24 17:20:32.000 175 30864.47 101.12 43559.13 88888.00 2009-06-24 17:20:33.000 175 30864.47 101.12 43559.16 88888.00 2009-06-24 17:20:34.000 175 30864.43 101.09 43559.14 88888.00 2009-06-24 17:20:35.000 175 30864.46 101.06 43559.12 53379.67 2009-06-24 17:20:36.000 175 30864.49 101.03 43559.14 88888.00 2009-06-24 17:20:37.000 175 30864.49 101.04 43559.16 88888.00 2009-06-24 17:20:38.000 175 30864.49 101.02 43559.11 88888.00 2009-06-24 17:20:39.000 175 30864.47 101.03 43559.12 88888.00 2009-06-24 17:20:40.000 175 30864.49 101.03 43559.13 53379.69 2009-06-24 17:20:41.000 175 30864.51 101.02 43559.10 88888.00 2009-06-24 17:20:42.000 175 30864.50 101.00 43559.11 88888.00 2009-06-24 17:20:43.000 175 30864.49 101.00 43559.11 88888.00 2009-06-24 17:20:44.000 175 30864.48 100.99 43559.11 88888.00 2009-06-24 17:20:45.000 175 30864.50 101.00 43559.13 53379.70 2009-06-24 17:20:46.000 175 30864.51 101.00 43559.11 88888.00 2009-06-24 17:20:47.000 175 30864.55 101.01 43559.08 88888.00 2009-06-24 17:20:48.000 175 30864.56 101.02 43559.10 88888.00 2009-06-24 17:20:49.000 175 30864.57 101.04 43559.10 88888.00 2009-06-24 17:20:50.000 175 30864.58 101.05 43559.12 53379.72 2009-06-24 17:20:51.000 175 30864.61 101.02 43559.11 88888.00 2009-06-24 17:20:52.000 175 30864.63 101.03 43559.12 88888.00 2009-06-24 17:20:53.000 175 30864.61 101.07 43559.10 88888.00 2009-06-24 17:20:54.000 175 30864.60 101.06 43559.10 88888.00 2009-06-24 17:20:55.000 175 30864.60 101.10 43559.13 53379.79 2009-06-24 17:20:56.000 175 30864.61 101.14 43559.13 88888.00 2009-06-24 17:20:57.000 175 30864.62 101.09 43559.10 88888.00 2009-06-24 17:20:58.000 175 30864.63 101.09 43559.15 88888.00 2009-06-24 17:20:59.000 175 30864.63 101.13 43559.14 88888.00 2009-06-24 17:21:00.000 175 30864.62 101.13 43559.11 53379.84 2009-06-24 17:21:01.000 175 30864.61 101.16 43559.09 88888.00 2009-06-24 17:21:02.000 175 30864.63 101.15 43559.07 88888.00 2009-06-24 17:21:03.000 175 30864.65 101.15 43559.13 88888.00 2009-06-24 17:21:04.000 175 30864.65 101.11 43559.11 88888.00 2009-06-24 17:21:05.000 175 30864.54 101.01 43559.23 53379.85 2009-06-24 17:21:06.000 175 30864.70 101.19 43559.25 88888.00 2009-06-24 17:21:07.000 175 30864.74 101.19 43559.19 88888.00 2009-06-24 17:21:08.000 175 30864.72 101.19 43559.17 88888.00 2009-06-24 17:21:09.000 175 30864.72 101.21 43559.17 88888.00 2009-06-24 17:21:10.000 175 30864.70 101.23 43559.19 53379.87 2009-06-24 17:21:11.000 175 30864.72 101.21 43559.17 88888.00 2009-06-24 17:21:12.000 175 30864.73 101.22 43559.18 88888.00 2009-06-24 17:21:13.000 175 30864.69 101.20 43559.14 88888.00 2009-06-24 17:21:14.000 175 30864.71 101.21 43559.15 88888.00 2009-06-24 17:21:15.000 175 30864.73 101.25 43559.19 53379.87 2009-06-24 17:21:16.000 175 30864.71 101.27 43559.14 88888.00 2009-06-24 17:21:17.000 175 30864.71 101.24 43559.17 88888.00 2009-06-24 17:21:18.000 175 30864.69 101.24 43559.19 88888.00 2009-06-24 17:21:19.000 175 30864.70 101.24 43559.20 88888.00 2009-06-24 17:21:20.000 175 30864.73 101.23 43559.18 53379.88 2009-06-24 17:21:21.000 175 30864.75 101.24 43559.19 88888.00 2009-06-24 17:21:22.000 175 30864.70 101.24 43559.19 88888.00 2009-06-24 17:21:23.000 175 30864.69 101.27 43559.19 88888.00 2009-06-24 17:21:24.000 175 30864.71 101.28 43559.19 88888.00 2009-06-24 17:21:25.000 175 30864.68 101.26 43559.21 53379.91 2009-06-24 17:21:26.000 175 30864.68 101.23 43559.26 88888.00 2009-06-24 17:21:27.000 175 30864.71 101.18 43559.31 88888.00 2009-06-24 17:21:28.000 175 30864.70 101.22 43559.31 88888.00 2009-06-24 17:21:29.000 175 30864.74 101.26 43559.31 88888.00 2009-06-24 17:21:30.000 175 30864.78 101.26 43559.27 53379.91 2009-06-24 17:21:31.000 175 30864.73 101.25 43559.27 88888.00 2009-06-24 17:21:32.000 175 30864.72 101.23 43559.26 88888.00 2009-06-24 17:21:33.000 175 30864.74 101.21 43559.28 88888.00 2009-06-24 17:21:34.000 175 30864.75 101.20 43559.25 88888.00 2009-06-24 17:21:35.000 175 30864.77 101.24 43559.26 53379.92 2009-06-24 17:21:36.000 175 30864.78 101.28 43559.30 88888.00 2009-06-24 17:21:37.000 175 30864.80 101.28 43559.23 88888.00 2009-06-24 17:21:38.000 175 30864.79 101.26 43559.26 88888.00 2009-06-24 17:21:39.000 175 30864.77 101.25 43559.23 88888.00 2009-06-24 17:21:40.000 175 30864.79 101.29 43559.23 53379.88 2009-06-24 17:21:41.000 175 30864.77 101.29 43559.22 88888.00 2009-06-24 17:21:42.000 175 30864.77 101.27 43559.25 88888.00 2009-06-24 17:21:43.000 175 30864.77 101.28 43559.24 88888.00 2009-06-24 17:21:44.000 175 30864.79 101.25 43559.27 88888.00 2009-06-24 17:21:45.000 175 30864.79 101.21 43559.23 53379.93 2009-06-24 17:21:46.000 175 30864.81 101.22 43559.20 88888.00 2009-06-24 17:21:47.000 175 30864.79 101.22 43559.20 88888.00 2009-06-24 17:21:48.000 175 30864.77 101.20 43559.17 88888.00 2009-06-24 17:21:49.000 175 30864.77 101.18 43559.16 88888.00 2009-06-24 17:21:50.000 175 30864.81 101.20 43559.19 53379.93 2009-06-24 17:21:51.000 175 30864.85 101.20 43559.17 88888.00 2009-06-24 17:21:52.000 175 30864.82 101.21 43559.18 88888.00 2009-06-24 17:21:53.000 175 30864.83 101.20 43559.20 88888.00 2009-06-24 17:21:54.000 175 30864.82 101.18 43559.21 88888.00 2009-06-24 17:21:55.000 175 30864.83 101.18 43559.18 53379.97 2009-06-24 17:21:56.000 175 30864.81 101.21 43559.17 88888.00 2009-06-24 17:21:57.000 175 30864.79 101.21 43559.18 88888.00 2009-06-24 17:21:58.000 175 30864.79 101.21 43559.20 88888.00 2009-06-24 17:21:59.000 175 30864.82 101.21 43559.25 88888.00 2009-06-24 17:22:00.000 175 30864.83 101.21 43559.25 53379.95 2009-06-24 17:22:01.000 175 30864.82 101.18 43559.27 88888.00 2009-06-24 17:22:02.000 175 30864.84 101.20 43559.27 88888.00 2009-06-24 17:22:03.000 175 30864.86 101.20 43559.24 88888.00 2009-06-24 17:22:04.000 175 30864.86 101.20 43559.23 88888.00 2009-06-24 17:22:05.000 175 30864.86 101.23 43559.23 53379.98 2009-06-24 17:22:06.000 175 30864.84 101.23 43559.25 88888.00 2009-06-24 17:22:07.000 175 30864.85 101.20 43559.25 88888.00 2009-06-24 17:22:08.000 175 30864.84 101.15 43559.27 88888.00 2009-06-24 17:22:09.000 175 30864.84 101.19 43559.24 88888.00 2009-06-24 17:22:10.000 175 30864.87 101.23 43559.29 53379.97 2009-06-24 17:22:11.000 175 30864.81 101.24 43559.26 88888.00 2009-06-24 17:22:12.000 175 30864.81 101.22 43559.21 88888.00 2009-06-24 17:22:13.000 175 30864.79 101.20 43559.26 88888.00 2009-06-24 17:22:14.000 175 30864.81 101.17 43559.31 88888.00 2009-06-24 17:22:15.000 175 30864.86 101.16 43559.34 53379.99 2009-06-24 17:22:16.000 175 30864.75 101.05 43559.38 88888.00 2009-06-24 17:22:17.000 175 30864.85 101.13 43559.35 88888.00 2009-06-24 17:22:18.000 175 30864.85 101.21 43559.22 88888.00 2009-06-24 17:22:19.000 175 30864.83 101.23 43559.25 88888.00 2009-06-24 17:22:20.000 175 30864.85 101.21 43559.27 53380.02 2009-06-24 17:22:21.000 175 30864.88 101.19 43559.28 88888.00 2009-06-24 17:22:22.000 175 30864.88 101.25 43559.28 88888.00 2009-06-24 17:22:23.000 175 30864.88 101.25 43559.32 88888.00 2009-06-24 17:22:24.000 175 30864.85 101.25 43559.35 88888.00 2009-06-24 17:22:25.000 175 30864.86 101.22 43559.40 53380.00 2009-06-24 17:22:26.000 175 30864.87 101.23 43559.41 88888.00 2009-06-24 17:22:27.000 175 30864.92 101.23 43559.38 88888.00 2009-06-24 17:22:28.000 175 30864.94 101.23 43559.41 88888.00 2009-06-24 17:22:29.000 175 30864.91 101.25 43559.36 88888.00 2009-06-24 17:22:30.000 175 30864.94 101.22 43559.33 53380.01 2009-06-24 17:22:31.000 175 30864.94 101.28 43559.30 88888.00 2009-06-24 17:22:32.000 175 30864.93 101.26 43559.24 88888.00 2009-06-24 17:22:33.000 175 30864.92 101.26 43559.29 88888.00 2009-06-24 17:22:34.000 175 30864.91 101.25 43559.25 88888.00 2009-06-24 17:22:35.000 175 30864.93 101.28 43559.21 53379.99 2009-06-24 17:22:36.000 175 30864.93 101.28 43559.19 88888.00 2009-06-24 17:22:37.000 175 30864.91 101.26 43559.24 88888.00 2009-06-24 17:22:38.000 175 30864.91 101.29 43559.29 88888.00 2009-06-24 17:22:39.000 175 30864.91 101.35 43559.31 88888.00 2009-06-24 17:22:40.000 175 30864.93 101.31 43559.31 53380.00 2009-06-24 17:22:41.000 175 30864.96 101.27 43559.30 88888.00 2009-06-24 17:22:42.000 175 30864.96 101.25 43559.34 88888.00 2009-06-24 17:22:43.000 175 30864.96 101.29 43559.30 88888.00 2009-06-24 17:22:44.000 175 30864.93 101.32 43559.29 88888.00 2009-06-24 17:22:45.000 175 30864.94 101.32 43559.30 53380.01 2009-06-24 17:22:46.000 175 30864.96 101.31 43559.33 88888.00 2009-06-24 17:22:47.000 175 30864.99 101.33 43559.28 88888.00 2009-06-24 17:22:48.000 175 30864.99 101.37 43559.31 88888.00 2009-06-24 17:22:49.000 175 30864.99 101.40 43559.34 88888.00 2009-06-24 17:22:50.000 175 30864.99 101.38 43559.36 53380.08 2009-06-24 17:22:51.000 175 30864.97 101.34 43559.39 88888.00 2009-06-24 17:22:52.000 175 30865.00 101.37 43559.40 88888.00 2009-06-24 17:22:53.000 175 30865.02 101.40 43559.39 88888.00 2009-06-24 17:22:54.000 175 30865.01 101.43 43559.37 88888.00 2009-06-24 17:22:55.000 175 30865.00 101.44 43559.38 53380.14 2009-06-24 17:22:56.000 175 30865.02 101.41 43559.35 88888.00 2009-06-24 17:22:57.000 175 30865.04 101.39 43559.33 88888.00 2009-06-24 17:22:58.000 175 30865.03 101.41 43559.36 88888.00 2009-06-24 17:22:59.000 175 30865.04 101.51 43559.40 88888.00 2009-06-24 17:23:00.000 175 30865.04 101.53 43559.39 53380.14 2009-06-24 17:23:01.000 175 30865.03 101.48 43559.41 88888.00 2009-06-24 17:23:02.000 175 30865.04 101.51 43559.43 88888.00 2009-06-24 17:23:03.000 175 30865.03 101.53 43559.45 88888.00 2009-06-24 17:23:04.000 175 30865.05 101.53 43559.44 88888.00 2009-06-24 17:23:05.000 175 30865.05 101.56 43559.40 53380.16 2009-06-24 17:23:06.000 175 30865.02 101.53 43559.38 88888.00 2009-06-24 17:23:07.000 175 30865.02 101.52 43559.37 88888.00 2009-06-24 17:23:08.000 175 30865.01 101.52 43559.37 88888.00 2009-06-24 17:23:09.000 175 30865.00 101.50 43559.34 88888.00 2009-06-24 17:23:10.000 175 30864.96 101.49 43559.30 53380.12 2009-06-24 17:23:11.000 175 30864.94 101.50 43559.34 88888.00 2009-06-24 17:23:12.000 175 30864.92 101.52 43559.38 88888.00 2009-06-24 17:23:13.000 175 30864.92 101.48 43559.39 88888.00 2009-06-24 17:23:14.000 175 30864.96 101.47 43559.34 88888.00 2009-06-24 17:23:15.000 175 30865.01 101.52 43559.35 53380.09 2009-06-24 17:23:16.000 175 30865.02 101.52 43559.35 88888.00 2009-06-24 17:23:17.000 175 30864.99 101.50 43559.37 88888.00 2009-06-24 17:23:18.000 175 30865.00 101.56 43559.39 88888.00 2009-06-24 17:23:19.000 175 30864.99 101.59 43559.38 88888.00 2009-06-24 17:23:20.000 175 30865.00 101.61 43559.39 53380.08 2009-06-24 17:23:21.000 175 30865.02 101.61 43559.38 88888.00 2009-06-24 17:23:22.000 175 30865.04 101.60 43559.35 88888.00 2009-06-24 17:23:23.000 175 30865.00 101.59 43559.33 88888.00 2009-06-24 17:23:24.000 175 30864.98 101.58 43559.35 88888.00 2009-06-24 17:23:25.000 175 30864.95 101.56 43559.37 53380.05 2009-06-24 17:23:26.000 175 30864.92 101.55 43559.40 88888.00 2009-06-24 17:23:27.000 175 30864.92 101.58 43559.43 88888.00 2009-06-24 17:23:28.000 175 30864.90 101.62 43559.42 88888.00 2009-06-24 17:23:29.000 175 30864.94 101.62 43559.40 88888.00 2009-06-24 17:23:30.000 175 30864.97 101.62 43559.40 53380.05 2009-06-24 17:23:31.000 175 30864.94 101.61 43559.37 88888.00 2009-06-24 17:23:32.000 175 30864.93 101.59 43559.37 88888.00 2009-06-24 17:23:33.000 175 30864.95 101.58 43559.43 88888.00 2009-06-24 17:23:34.000 175 30864.95 101.61 43559.42 88888.00 2009-06-24 17:23:35.000 175 30864.93 101.57 43559.34 53380.05 2009-06-24 17:23:36.000 175 30864.89 101.57 43559.34 88888.00 2009-06-24 17:23:37.000 175 30864.89 101.55 43559.38 88888.00 2009-06-24 17:23:38.000 175 30864.92 101.54 43559.35 88888.00 2009-06-24 17:23:39.000 175 30864.94 101.54 43559.38 88888.00 2009-06-24 17:23:40.000 175 30864.93 101.48 43559.39 53380.06 2009-06-24 17:23:41.000 175 30864.90 101.47 43559.36 88888.00 2009-06-24 17:23:42.000 175 30864.95 101.48 43559.36 88888.00 2009-06-24 17:23:43.000 175 30864.99 101.48 43559.35 88888.00 2009-06-24 17:23:44.000 175 30864.98 101.47 43559.33 88888.00 2009-06-24 17:23:45.000 175 30865.01 101.50 43559.30 53380.08 2009-06-24 17:23:46.000 175 30865.02 101.48 43559.32 88888.00 2009-06-24 17:23:47.000 175 30865.03 101.47 43559.33 88888.00 2009-06-24 17:23:48.000 175 30865.04 101.47 43559.34 88888.00 2009-06-24 17:23:49.000 175 30865.04 101.48 43559.34 88888.00 2009-06-24 17:23:50.000 175 30865.08 101.46 43559.35 53380.06 2009-06-24 17:23:51.000 175 30865.06 101.41 43559.36 88888.00 2009-06-24 17:23:52.000 175 30865.05 101.38 43559.37 88888.00 2009-06-24 17:23:53.000 175 30865.09 101.39 43559.35 88888.00 2009-06-24 17:23:54.000 175 30865.09 101.34 43559.33 88888.00 2009-06-24 17:23:55.000 175 30865.06 101.35 43559.29 53380.14 2009-06-24 17:23:56.000 175 30865.10 101.32 43559.28 88888.00 2009-06-24 17:23:57.000 175 30865.12 101.33 43559.31 88888.00 2009-06-24 17:23:58.000 175 30865.12 101.29 43559.30 88888.00 2009-06-24 17:23:59.000 175 30865.15 101.29 43559.35 88888.00 2009-06-24 17:24:00.000 175 30865.15 101.26 43559.35 53380.15 2009-06-24 17:24:01.000 175 30865.14 101.25 43559.32 88888.00 2009-06-24 17:24:02.000 175 30865.17 101.22 43559.33 88888.00 2009-06-24 17:24:03.000 175 30865.17 101.21 43559.36 88888.00 2009-06-24 17:24:04.000 175 30865.17 101.19 43559.34 88888.00 2009-06-24 17:24:05.000 175 30865.22 101.18 43559.36 53380.20 2009-06-24 17:24:06.000 175 30865.25 101.11 43559.37 88888.00 2009-06-24 17:24:07.000 175 30865.22 101.08 43559.29 88888.00 2009-06-24 17:24:08.000 175 30865.20 101.09 43559.31 88888.00 2009-06-24 17:24:09.000 175 30865.21 101.07 43559.32 88888.00 2009-06-24 17:24:10.000 175 30865.24 101.10 43559.33 53380.22 2009-06-24 17:24:11.000 175 30865.23 101.07 43559.34 88888.00 2009-06-24 17:24:12.000 175 30865.26 101.08 43559.33 88888.00 2009-06-24 17:24:13.000 175 30865.28 101.09 43559.33 88888.00 2009-06-24 17:24:14.000 175 30865.26 101.08 43559.34 88888.00 2009-06-24 17:24:15.000 175 30865.27 101.05 43559.30 53380.25 2009-06-24 17:24:16.000 175 30865.30 101.03 43559.31 88888.00 2009-06-24 17:24:17.000 175 30865.28 101.04 43559.29 88888.00 2009-06-24 17:24:18.000 175 30865.29 101.01 43559.30 88888.00 2009-06-24 17:24:19.000 175 30865.33 100.99 43559.29 88888.00 2009-06-24 17:24:20.000 175 30865.34 101.00 43559.28 53380.26 2009-06-24 17:24:21.000 175 30865.35 100.99 43559.28 88888.00 2009-06-24 17:24:22.000 175 30865.35 100.95 43559.24 88888.00 2009-06-24 17:24:23.000 175 30865.32 100.97 43559.25 88888.00 2009-06-24 17:24:24.000 175 30865.33 100.95 43559.26 88888.00 2009-06-24 17:24:25.000 175 30865.32 100.93 43559.25 53380.28 2009-06-24 17:24:26.000 175 30865.32 100.92 43559.25 88888.00 2009-06-24 17:24:27.000 175 30865.31 100.90 43559.29 88888.00 2009-06-24 17:24:28.000 175 30865.27 100.89 43559.27 88888.00 2009-06-24 17:24:29.000 175 30865.28 100.88 43559.27 88888.00 2009-06-24 17:24:30.000 175 30865.29 100.85 43559.24 53380.27 2009-06-24 17:24:31.000 175 30865.30 100.83 43559.27 88888.00 2009-06-24 17:24:32.000 175 30865.29 100.83 43559.31 88888.00 2009-06-24 17:24:33.000 175 30865.28 100.84 43559.25 88888.00 2009-06-24 17:24:34.000 175 30865.30 100.91 43559.29 88888.00 2009-06-24 17:24:35.000 175 30865.28 100.89 43559.32 53380.27 2009-06-24 17:24:36.000 175 30865.29 100.84 43559.35 88888.00 2009-06-24 17:24:37.000 175 30865.27 100.86 43559.37 88888.00 2009-06-24 17:24:38.000 175 30865.24 100.89 43559.39 88888.00 2009-06-24 17:24:39.000 175 30865.29 100.92 43559.41 88888.00 2009-06-24 17:24:40.000 175 30865.27 100.90 43559.36 53380.23 2009-06-24 17:24:41.000 175 30865.25 100.87 43559.35 88888.00 2009-06-24 17:24:42.000 175 30865.24 100.86 43559.34 88888.00 2009-06-24 17:24:43.000 175 30865.25 100.89 43559.35 88888.00 2009-06-24 17:24:44.000 175 30865.24 100.95 43559.37 88888.00 2009-06-24 17:24:45.000 175 30865.22 100.91 43559.37 53380.24 2009-06-24 17:24:46.000 175 30865.22 100.90 43559.35 88888.00 2009-06-24 17:24:47.000 175 30865.21 100.89 43559.32 88888.00 2009-06-24 17:24:48.000 175 30865.21 100.92 43559.35 88888.00 2009-06-24 17:24:49.000 175 30865.21 100.91 43559.31 88888.00 2009-06-24 17:24:50.000 175 30865.21 100.90 43559.29 53380.20 2009-06-24 17:24:51.000 175 30865.18 100.86 43559.30 88888.00 2009-06-24 17:24:52.000 175 30865.21 100.92 43559.34 88888.00 2009-06-24 17:24:53.000 175 30865.21 100.92 43559.36 88888.00 2009-06-24 17:24:54.000 175 30865.20 100.94 43559.33 88888.00 2009-06-24 17:24:55.000 175 30865.19 100.94 43559.33 53380.22 2009-06-24 17:24:56.000 175 30865.16 100.91 43559.33 88888.00 2009-06-24 17:24:57.000 175 30865.15 100.93 43559.36 88888.00 2009-06-24 17:24:58.000 175 30865.15 100.99 43559.37 88888.00 2009-06-24 17:24:59.000 175 30865.13 100.99 43559.36 88888.00 2009-06-24 17:25:00.000 175 30865.13 101.02 43559.39 53380.18 2009-06-24 17:25:01.000 175 30865.11 101.05 43559.38 88888.00 2009-06-24 17:25:02.000 175 30865.07 101.08 43559.30 88888.00 2009-06-24 17:25:03.000 175 30865.07 101.11 43559.37 88888.00 2009-06-24 17:25:04.000 175 30865.08 101.15 43559.38 88888.00 2009-06-24 17:25:05.000 175 30865.08 101.13 43559.38 53380.15 2009-06-24 17:25:06.000 175 30865.09 101.12 43559.34 88888.00 2009-06-24 17:25:07.000 175 30865.08 101.11 43559.34 88888.00 2009-06-24 17:25:08.000 175 30865.05 101.12 43559.33 88888.00 2009-06-24 17:25:09.000 175 30865.06 101.19 43559.31 88888.00 2009-06-24 17:25:10.000 175 30865.06 101.23 43559.35 53380.13 2009-06-24 17:25:11.000 175 30865.06 101.24 43559.32 88888.00 2009-06-24 17:25:12.000 175 30865.07 101.25 43559.36 88888.00 2009-06-24 17:25:13.000 175 30865.11 101.23 43559.39 88888.00 2009-06-24 17:25:14.000 175 30865.11 101.19 43559.33 88888.00 2009-06-24 17:25:15.000 175 30865.05 101.19 43559.29 53380.12 2009-06-24 17:25:16.000 175 30865.04 101.23 43559.31 88888.00 2009-06-24 17:25:17.000 175 30865.04 101.26 43559.29 88888.00 2009-06-24 17:25:18.000 175 30865.07 101.28 43559.33 88888.00 2009-06-24 17:25:19.000 175 30865.07 101.31 43559.38 88888.00 2009-06-24 17:25:20.000 175 30865.08 101.31 43559.36 53380.13 2009-06-24 17:25:21.000 175 30865.07 101.32 43559.32 88888.00 2009-06-24 17:25:22.000 175 30865.07 101.37 43559.34 88888.00 2009-06-24 17:25:23.000 175 30865.03 101.37 43559.36 88888.00 2009-06-24 17:25:24.000 175 30865.01 101.41 43559.40 88888.00 2009-06-24 17:25:25.000 175 30865.00 101.41 43559.35 53380.15 2009-06-24 17:25:26.000 175 30865.04 101.41 43559.33 88888.00 2009-06-24 17:25:27.000 175 30865.04 101.41 43559.32 88888.00 2009-06-24 17:25:28.000 175 30865.03 101.40 43559.31 88888.00 2009-06-24 17:25:29.000 175 30865.06 101.43 43559.35 88888.00 2009-06-24 17:25:30.000 175 30865.03 101.47 43559.36 53380.15 2009-06-24 17:25:31.000 175 30865.03 101.50 43559.36 88888.00 2009-06-24 17:25:32.000 175 30865.05 101.55 43559.39 88888.00 2009-06-24 17:25:33.000 175 30865.07 101.58 43559.38 88888.00 2009-06-24 17:25:34.000 175 30865.08 101.58 43559.35 88888.00 2009-06-24 17:25:35.000 175 30865.10 101.58 43559.36 53380.16 2009-06-24 17:25:36.000 175 30865.09 101.62 43559.35 88888.00 2009-06-24 17:25:37.000 175 30865.12 101.68 43559.35 88888.00 2009-06-24 17:25:38.000 175 30865.16 101.66 43559.37 88888.00 2009-06-24 17:25:39.000 175 30865.15 101.66 43559.39 88888.00 2009-06-24 17:25:40.000 175 30865.15 101.62 43559.46 53380.22 2009-06-24 17:25:41.000 175 30865.17 101.62 43559.42 88888.00 2009-06-24 17:25:42.000 175 30865.17 101.67 43559.42 88888.00 2009-06-24 17:25:43.000 175 30865.20 101.68 43559.41 88888.00 2009-06-24 17:25:44.000 175 30865.20 101.70 43559.39 88888.00 2009-06-24 17:25:45.000 175 30865.20 101.71 43559.37 53380.25 2009-06-24 17:25:46.000 175 30865.25 101.68 43559.31 88888.00 2009-06-24 17:25:47.000 175 30865.28 101.70 43559.34 88888.00 2009-06-24 17:25:48.000 175 30865.30 101.71 43559.44 88888.00 2009-06-24 17:25:49.000 175 30865.32 101.70 43559.49 88888.00 2009-06-24 17:25:50.000 175 30865.33 101.71 43559.40 53380.30 2009-06-24 17:25:51.000 175 30865.33 101.69 43559.43 88888.00 2009-06-24 17:25:52.000 175 30865.37 101.75 43559.42 88888.00 2009-06-24 17:25:53.000 175 30865.41 101.78 43559.47 88888.00 2009-06-24 17:25:54.000 175 30865.40 101.73 43559.45 88888.00 2009-06-24 17:25:55.000 175 30865.39 101.71 43559.43 53380.37 2009-06-24 17:25:56.000 175 30865.38 101.72 43559.43 88888.00 2009-06-24 17:25:57.000 175 30865.37 101.72 43559.53 88888.00 2009-06-24 17:25:58.000 175 30865.46 101.83 43559.50 88888.00 2009-06-24 17:25:59.000 175 30865.50 101.84 43559.47 88888.00 2009-06-24 17:26:00.000 175 30865.51 101.82 43559.45 53380.47 2009-06-24 17:26:01.000 175 30865.53 101.83 43559.42 88888.00 2009-06-24 17:26:02.000 175 30865.55 101.84 43559.42 88888.00 2009-06-24 17:26:03.000 175 30865.57 101.81 43559.45 88888.00 2009-06-24 17:26:04.000 175 30865.58 101.79 43559.46 88888.00 2009-06-24 17:26:05.000 175 30865.59 101.80 43559.47 53380.54 2009-06-24 17:26:06.000 175 30865.65 101.82 43559.40 88888.00 2009-06-24 17:26:07.000 175 30865.68 101.82 43559.37 88888.00 2009-06-24 17:26:08.000 175 30865.70 101.79 43559.43 88888.00 2009-06-24 17:26:09.000 175 30865.73 101.80 43559.46 88888.00 2009-06-24 17:26:10.000 175 30865.74 101.85 43559.52 53380.63 2009-06-24 17:26:11.000 175 30865.76 101.86 43559.53 88888.00 2009-06-24 17:26:12.000 175 30865.74 101.83 43559.52 88888.00 2009-06-24 17:26:13.000 175 30865.76 101.74 43559.49 88888.00 2009-06-24 17:26:14.000 175 30865.79 101.71 43559.57 88888.00 2009-06-24 17:26:15.000 175 30865.92 101.80 43559.46 53380.71 2009-06-24 17:26:16.000 175 30865.97 101.80 43559.46 88888.00 2009-06-24 17:26:17.000 175 30865.97 101.77 43559.48 88888.00 2009-06-24 17:26:18.000 175 30865.96 101.80 43559.49 88888.00 2009-06-24 17:26:19.000 175 30866.01 101.84 43559.51 88888.00 2009-06-24 17:26:20.000 175 30866.05 101.86 43559.52 53380.82 2009-06-24 17:26:21.000 175 30866.07 101.87 43559.50 88888.00 2009-06-24 17:26:22.000 175 30866.12 101.86 43559.53 88888.00 2009-06-24 17:26:23.000 175 30866.14 101.84 43559.54 88888.00 2009-06-24 17:26:24.000 175 30866.18 101.83 43559.57 88888.00 2009-06-24 17:26:25.000 175 30866.22 101.84 43559.58 53380.96 2009-06-24 17:26:26.000 175 30866.21 101.83 43559.61 88888.00 2009-06-24 17:26:27.000 175 30866.23 101.82 43559.62 88888.00 2009-06-24 17:26:28.000 175 30866.22 101.83 43559.64 88888.00 2009-06-24 17:26:29.000 175 30866.26 101.86 43559.69 88888.00 2009-06-24 17:26:30.000 175 30866.30 101.88 43559.65 53381.07 2009-06-24 17:26:31.000 175 30866.34 101.85 43559.63 88888.00 2009-06-24 17:26:32.000 175 30866.38 101.86 43559.63 88888.00 2009-06-24 17:26:33.000 175 30866.49 101.99 43559.56 88888.00 2009-06-24 17:26:34.000 175 30866.44 101.88 43559.57 88888.00 2009-06-24 17:26:35.000 175 30866.43 101.85 43559.65 53381.17 2009-06-24 17:26:36.000 175 30866.48 101.86 43559.73 88888.00 2009-06-24 17:26:37.000 175 30866.51 101.87 43559.63 88888.00 2009-06-24 17:26:38.000 175 30866.53 101.81 43559.61 88888.00 2009-06-24 17:26:39.000 175 30866.54 101.79 43559.68 88888.00 2009-06-24 17:26:40.000 175 30866.54 101.78 43559.70 53381.28 2009-06-24 17:26:41.000 175 30866.55 101.79 43559.66 88888.00 2009-06-24 17:26:42.000 175 30866.63 101.82 43559.66 88888.00 2009-06-24 17:26:43.000 175 30866.62 101.78 43559.69 88888.00 2009-06-24 17:26:44.000 175 30866.58 101.77 43559.71 88888.00 2009-06-24 17:26:45.000 175 30866.62 101.77 43559.69 53381.38 2009-06-24 17:26:46.000 175 30866.68 101.76 43559.67 88888.00 2009-06-24 17:26:47.000 175 30866.72 101.78 43559.67 88888.00 2009-06-24 17:26:48.000 175 30866.79 101.79 43559.67 88888.00 2009-06-24 17:26:49.000 175 30866.78 101.80 43559.65 88888.00 2009-06-24 17:26:50.000 175 30866.83 101.81 43559.61 53381.48 2009-06-24 17:26:51.000 175 30866.86 101.82 43559.68 88888.00 2009-06-24 17:26:52.000 175 30866.90 101.85 43559.69 88888.00 2009-06-24 17:26:53.000 175 30866.92 101.81 43559.66 88888.00 2009-06-24 17:26:54.000 175 30866.92 101.78 43559.61 88888.00 2009-06-24 17:26:55.000 175 30866.97 101.80 43559.60 53381.51 2009-06-24 17:26:56.000 175 30867.01 101.78 43559.65 88888.00 2009-06-24 17:26:57.000 175 30867.02 101.81 43559.65 88888.00 2009-06-24 17:26:58.000 175 30867.03 101.82 43559.63 88888.00 2009-06-24 17:26:59.000 175 30867.04 101.81 43559.62 88888.00 2009-06-24 17:27:00.000 175 30867.07 101.81 43559.64 53381.61 2009-06-24 17:27:01.000 175 30867.09 101.79 43559.70 88888.00 2009-06-24 17:27:02.000 175 30867.10 101.79 43559.74 88888.00 2009-06-24 17:27:03.000 175 30867.14 101.78 43559.72 88888.00 2009-06-24 17:27:04.000 175 30867.18 101.81 43559.72 88888.00 2009-06-24 17:27:05.000 175 30867.18 101.84 43559.76 53381.73 2009-06-24 17:27:06.000 175 30867.19 101.81 43559.79 88888.00 2009-06-24 17:27:07.000 175 30867.23 101.79 43559.76 88888.00 2009-06-24 17:27:08.000 175 30867.28 101.79 43559.75 88888.00 2009-06-24 17:27:09.000 175 30867.26 101.77 43559.72 88888.00 2009-06-24 17:27:10.000 175 30867.28 101.73 43559.76 53381.83 2009-06-24 17:27:11.000 175 30867.35 101.78 43559.79 88888.00 2009-06-24 17:27:12.000 175 30867.41 101.80 43559.77 88888.00 2009-06-24 17:27:13.000 175 30867.43 101.82 43559.78 88888.00 2009-06-24 17:27:14.000 175 30867.44 101.85 43559.77 88888.00 2009-06-24 17:27:15.000 175 30867.42 101.87 43559.78 53381.94 2009-06-24 17:27:16.000 175 30867.49 101.87 43559.78 88888.00 2009-06-24 17:27:17.000 175 30867.53 101.87 43559.78 88888.00 2009-06-24 17:27:18.000 175 30867.56 101.86 43559.78 88888.00 2009-06-24 17:27:19.000 175 30867.56 101.86 43559.75 88888.00 2009-06-24 17:27:20.000 175 30867.58 101.88 43559.78 53382.05 2009-06-24 17:27:21.000 175 30867.59 101.86 43559.78 88888.00 2009-06-24 17:27:22.000 175 30867.63 101.88 43559.77 88888.00 2009-06-24 17:27:23.000 175 30867.65 101.89 43559.79 88888.00 2009-06-24 17:27:24.000 175 30867.64 101.83 43559.81 88888.00 2009-06-24 17:27:25.000 175 30867.66 101.85 43559.88 53382.10 2009-06-24 17:27:26.000 175 30867.70 101.85 43559.87 88888.00 2009-06-24 17:27:27.000 175 30867.73 101.86 43559.84 88888.00 2009-06-24 17:27:28.000 175 30867.70 101.90 43559.81 88888.00 2009-06-24 17:27:29.000 175 30867.74 101.93 43559.80 88888.00 2009-06-24 17:27:30.000 175 30867.79 101.92 43559.78 53382.18 2009-06-24 17:27:31.000 175 30867.81 101.94 43559.76 88888.00 2009-06-24 17:27:32.000 175 30867.84 101.93 43559.79 88888.00 2009-06-24 17:27:33.000 175 30867.84 101.95 43559.85 88888.00 2009-06-24 17:27:34.000 175 30867.86 101.95 43559.86 88888.00 2009-06-24 17:27:35.000 175 30867.92 101.92 43559.83 53382.28 2009-06-24 17:27:36.000 175 30867.95 101.92 43559.83 88888.00 2009-06-24 17:27:37.000 175 30867.97 101.93 43559.86 88888.00 2009-06-24 17:27:38.000 175 30867.97 101.95 43559.93 88888.00 2009-06-24 17:27:39.000 175 30868.01 102.04 43559.95 88888.00 2009-06-24 17:27:40.000 175 30868.08 102.05 43559.90 53382.39 2009-06-24 17:27:41.000 175 30868.05 102.07 43559.93 88888.00 2009-06-24 17:27:42.000 175 30868.10 102.06 43559.93 88888.00 2009-06-24 17:27:43.000 175 30868.14 102.08 43559.94 88888.00 2009-06-24 17:27:44.000 175 30868.15 102.11 43559.96 88888.00 2009-06-24 17:27:45.000 175 30868.16 102.12 43559.97 53382.46 2009-06-24 17:27:46.000 175 30868.18 102.12 43559.99 88888.00 2009-06-24 17:27:47.000 175 30868.19 102.14 43560.03 88888.00 2009-06-24 17:27:48.000 175 30868.22 102.14 43560.04 88888.00 2009-06-24 17:27:49.000 175 30868.25 102.16 43560.02 88888.00 2009-06-24 17:27:50.000 175 30868.21 102.12 43560.08 53382.57 2009-06-24 17:27:51.000 175 30868.22 102.15 43560.09 88888.00 2009-06-24 17:27:52.000 175 30868.34 102.19 43560.01 88888.00 2009-06-24 17:27:53.000 175 30868.32 102.23 43560.01 88888.00 2009-06-24 17:27:54.000 175 30868.34 102.25 43559.99 88888.00 2009-06-24 17:27:55.000 175 30868.39 102.23 43559.97 53382.61 2009-06-24 17:27:56.000 175 30868.41 102.25 43559.99 88888.00 2009-06-24 17:27:57.000 175 30868.39 102.25 43559.96 88888.00 2009-06-24 17:27:58.000 175 30868.38 102.26 43559.97 88888.00 2009-06-24 17:27:59.000 175 30868.35 102.26 43559.97 88888.00 2009-06-24 17:28:00.000 175 30868.39 102.26 43560.05 53382.68 2009-06-24 17:28:01.000 175 30868.41 102.29 43560.01 88888.00 2009-06-24 17:28:02.000 175 30868.41 102.27 43560.02 88888.00 2009-06-24 17:28:03.000 175 30868.44 102.25 43560.03 88888.00 2009-06-24 17:28:04.000 175 30868.41 102.23 43560.05 88888.00 2009-06-24 17:28:05.000 175 30868.43 102.21 43559.99 53382.70 2009-06-24 17:28:06.000 175 30868.47 102.22 43559.93 88888.00 2009-06-24 17:28:07.000 175 30868.47 102.24 43559.96 88888.00 2009-06-24 17:28:08.000 175 30868.49 102.25 43560.00 88888.00 2009-06-24 17:28:09.000 175 30868.49 102.27 43560.03 88888.00 2009-06-24 17:28:10.000 175 30868.48 102.28 43560.04 53382.69 2009-06-24 17:28:11.000 175 30868.50 102.31 43560.03 88888.00 2009-06-24 17:28:12.000 175 30868.48 102.29 43560.01 88888.00 2009-06-24 17:28:13.000 175 30868.47 102.26 43560.02 88888.00 2009-06-24 17:28:14.000 175 30868.48 102.27 43560.04 88888.00 2009-06-24 17:28:15.000 175 30868.48 102.29 43560.02 53382.74 2009-06-24 17:28:16.000 175 30868.48 102.30 43559.97 88888.00 2009-06-24 17:28:17.000 175 30868.47 102.29 43559.98 88888.00 2009-06-24 17:28:18.000 175 30868.47 102.29 43559.96 88888.00 2009-06-24 17:28:19.000 175 30868.50 102.26 43559.96 88888.00 2009-06-24 17:28:20.000 175 30868.51 102.26 43559.95 53382.71 2009-06-24 17:28:21.000 175 30868.50 102.28 43559.93 88888.00 2009-06-24 17:28:22.000 175 30868.51 102.35 43560.01 88888.00 2009-06-24 17:28:23.000 175 30868.52 102.34 43560.05 88888.00 2009-06-24 17:28:24.000 175 30868.51 102.29 43560.00 88888.00 2009-06-24 17:28:25.000 175 30868.49 102.30 43560.01 53382.73 2009-06-24 17:28:26.000 175 30868.48 102.29 43559.96 88888.00 2009-06-24 17:28:27.000 175 30868.45 102.31 43559.97 88888.00 2009-06-24 17:28:28.000 175 30868.41 102.29 43560.00 88888.00 2009-06-24 17:28:29.000 175 30868.41 102.30 43560.05 88888.00 2009-06-24 17:28:30.000 175 30868.44 102.32 43560.00 53382.68 2009-06-24 17:28:31.000 175 30868.43 102.30 43559.99 88888.00 2009-06-24 17:28:32.000 175 30868.41 102.26 43560.03 88888.00 2009-06-24 17:28:33.000 175 30868.40 102.29 43560.06 88888.00 2009-06-24 17:28:34.000 175 30868.42 102.25 43560.03 88888.00 2009-06-24 17:28:35.000 175 30868.43 102.19 43559.91 53382.68 2009-06-24 17:28:36.000 175 30868.38 102.19 43559.99 88888.00 2009-06-24 17:28:37.000 175 30868.38 102.19 43560.04 88888.00 2009-06-24 17:28:38.000 175 30868.40 102.20 43560.04 88888.00 2009-06-24 17:28:39.000 175 30868.39 102.21 43559.99 88888.00 2009-06-24 17:28:40.000 175 30868.36 102.20 43559.94 53382.64 2009-06-24 17:28:41.000 175 30868.31 102.19 43559.91 88888.00 2009-06-24 17:28:42.000 175 30868.35 102.17 43559.91 88888.00 2009-06-24 17:28:43.000 175 30868.36 102.17 43559.87 88888.00 2009-06-24 17:28:44.000 175 30868.34 102.15 43559.82 88888.00 2009-06-24 17:28:45.000 175 30868.33 102.19 43559.86 53382.59 2009-06-24 17:28:46.000 175 30868.31 102.20 43559.88 88888.00 2009-06-24 17:28:47.000 175 30868.30 102.19 43559.89 88888.00 2009-06-24 17:28:48.000 175 30868.28 102.16 43559.88 88888.00 2009-06-24 17:28:49.000 175 30868.28 102.17 43559.86 88888.00 2009-06-24 17:28:50.000 175 30868.28 102.17 43559.87 53382.54 2009-06-24 17:28:51.000 175 30868.29 102.18 43559.89 88888.00 2009-06-24 17:28:52.000 175 30868.32 102.15 43559.90 88888.00 2009-06-24 17:28:53.000 175 30868.32 102.14 43559.92 88888.00 2009-06-24 17:28:54.000 175 30868.32 102.16 43559.91 88888.00 2009-06-24 17:28:55.000 175 30868.28 102.12 43559.86 53382.55 2009-06-24 17:28:56.000 175 30868.29 102.17 43559.88 88888.00 2009-06-24 17:28:57.000 175 30868.31 102.16 43559.86 88888.00 2009-06-24 17:28:58.000 175 30868.30 102.13 43559.83 88888.00 2009-06-24 17:28:59.000 175 30868.27 102.11 43559.81 88888.00 2009-06-24 17:29:00.000 175 30868.27 102.11 43559.84 53382.52 2009-06-24 17:29:01.000 175 30868.26 102.13 43559.83 88888.00 2009-06-24 17:29:02.000 175 30868.21 102.10 43559.82 88888.00 2009-06-24 17:29:03.000 175 30868.28 102.13 43559.85 88888.00 2009-06-24 17:29:04.000 175 30868.31 102.12 43559.89 88888.00 2009-06-24 17:29:05.000 175 30868.28 102.09 43559.84 53382.51 2009-06-24 17:29:06.000 175 30868.28 102.09 43559.81 88888.00 2009-06-24 17:29:07.000 175 30868.29 102.10 43559.85 88888.00 2009-06-24 17:29:08.000 175 30868.28 102.13 43559.92 88888.00 2009-06-24 17:29:09.000 175 30868.26 102.15 43559.85 88888.00 2009-06-24 17:29:10.000 175 30868.29 102.13 43559.75 53382.50 2009-06-24 17:29:11.000 175 30868.23 102.09 43559.79 88888.00 2009-06-24 17:29:12.000 175 30868.23 102.09 43559.80 88888.00 2009-06-24 17:29:13.000 175 30868.24 102.11 43559.86 88888.00 2009-06-24 17:29:14.000 175 30868.25 102.14 43559.87 88888.00 2009-06-24 17:29:15.000 175 30868.25 102.13 43559.83 53382.53 2009-06-24 17:29:16.000 175 30868.27 102.14 43559.81 88888.00 2009-06-24 17:29:17.000 175 30868.29 102.11 43559.84 88888.00 2009-06-24 17:29:18.000 175 30868.28 102.10 43559.87 88888.00 2009-06-24 17:29:19.000 175 30868.28 102.13 43559.86 88888.00 2009-06-24 17:29:20.000 175 30868.31 102.14 43559.86 53382.56 2009-06-24 17:29:21.000 175 30868.32 102.14 43559.90 88888.00 2009-06-24 17:29:22.000 175 30868.29 102.12 43559.94 88888.00 2009-06-24 17:29:23.000 175 30868.30 102.11 43559.92 88888.00 2009-06-24 17:29:24.000 175 30868.29 102.10 43559.90 88888.00 2009-06-24 17:29:25.000 175 30868.30 102.11 43559.88 53382.53 2009-06-24 17:29:26.000 175 30868.32 102.15 43559.90 88888.00 2009-06-24 17:29:27.000 175 30868.34 102.15 43559.89 88888.00 2009-06-24 17:29:28.000 175 30868.35 102.14 43559.89 88888.00 2009-06-24 17:29:29.000 175 30868.36 102.16 43559.92 88888.00 2009-06-24 17:29:30.000 175 30868.40 102.19 43559.99 53382.54 2009-06-24 17:29:31.000 175 30868.43 102.21 43559.99 88888.00 2009-06-24 17:29:32.000 175 30868.41 102.20 43560.01 88888.00 2009-06-24 17:29:33.000 175 30868.44 102.20 43560.01 88888.00 2009-06-24 17:29:34.000 175 30868.44 102.18 43560.01 88888.00 2009-06-24 17:29:35.000 175 30868.51 102.22 43559.92 53382.60 2009-06-24 17:29:36.000 175 30868.45 102.11 43559.96 88888.00 2009-06-24 17:29:37.000 175 30868.45 102.08 43560.04 88888.00 2009-06-24 17:29:38.000 175 30868.49 102.11 43560.05 88888.00 2009-06-24 17:29:39.000 175 30868.51 102.11 43560.05 88888.00 2009-06-24 17:29:40.000 175 30868.52 102.10 43559.96 53382.70 2009-06-24 17:29:41.000 175 30868.56 102.11 43559.97 88888.00 2009-06-24 17:29:42.000 175 30868.57 102.14 43559.96 88888.00 2009-06-24 17:29:43.000 175 30868.58 102.14 43560.00 88888.00 2009-06-24 17:29:44.000 175 30868.57 102.17 43560.03 88888.00 2009-06-24 17:29:45.000 175 30868.60 102.16 43560.05 53382.75 2009-06-24 17:29:46.000 175 30868.61 102.16 43560.07 88888.00 2009-06-24 17:29:47.000 175 30868.62 102.15 43560.02 88888.00 2009-06-24 17:29:48.000 175 30868.66 102.14 43559.99 88888.00 2009-06-24 17:29:49.000 175 30868.67 102.16 43560.00 88888.00 2009-06-24 17:29:50.000 175 30868.71 102.17 43560.00 53382.81 2009-06-24 17:29:51.000 175 30868.70 102.16 43559.97 88888.00 2009-06-24 17:29:52.000 175 30868.70 102.18 43559.98 88888.00 2009-06-24 17:29:53.000 175 30868.73 102.20 43560.01 88888.00 2009-06-24 17:29:54.000 175 30868.76 102.20 43559.99 88888.00 2009-06-24 17:29:55.000 175 30868.76 102.19 43560.00 53382.84 2009-06-24 17:29:56.000 175 30868.77 102.18 43560.00 88888.00 2009-06-24 17:29:57.000 175 30868.76 102.22 43560.02 88888.00 2009-06-24 17:29:58.000 175 30868.77 102.23 43560.02 88888.00 2009-06-24 17:29:59.000 175 30868.83 102.15 43560.00 88888.00 2009-06-24 17:30:00.000 175 30868.85 102.20 43559.93 53382.86 2009-06-24 17:30:01.000 175 30868.84 102.18 43559.94 88888.00 2009-06-24 17:30:02.000 175 30868.85 102.13 43559.99 88888.00 2009-06-24 17:30:03.000 175 30868.86 102.13 43559.97 88888.00 2009-06-24 17:30:04.000 175 30868.88 102.16 43560.01 88888.00 2009-06-24 17:30:05.000 175 30868.90 102.13 43560.00 53382.90 2009-06-24 17:30:06.000 175 30868.89 102.11 43559.98 88888.00 2009-06-24 17:30:07.000 175 30868.89 102.10 43559.98 88888.00 2009-06-24 17:30:08.000 175 30868.88 102.11 43559.99 88888.00 2009-06-24 17:30:09.000 175 30868.90 102.13 43559.97 88888.00 2009-06-24 17:30:10.000 175 30868.94 102.11 43559.92 53382.95 2009-06-24 17:30:11.000 175 30868.90 102.11 43559.93 88888.00 2009-06-24 17:30:12.000 175 30868.92 102.09 43559.98 88888.00 2009-06-24 17:30:13.000 175 30868.94 102.09 43559.99 88888.00 2009-06-24 17:30:14.000 175 30868.98 102.11 43559.98 88888.00 2009-06-24 17:30:15.000 175 30868.95 102.12 43559.96 53383.02 2009-06-24 17:30:16.000 175 30868.98 102.10 43559.96 88888.00 2009-06-24 17:30:17.000 175 30868.99 102.07 43559.98 88888.00 2009-06-24 17:30:18.000 175 30869.00 102.10 43559.95 88888.00 2009-06-24 17:30:19.000 175 30869.01 102.13 43559.99 88888.00 2009-06-24 17:30:20.000 175 30869.02 102.07 43559.96 53383.04 2009-06-24 17:30:21.000 175 30869.09 102.05 43559.95 88888.00 2009-06-24 17:30:22.000 175 30869.13 102.04 43559.95 88888.00 2009-06-24 17:30:23.000 175 30869.11 102.05 43559.97 88888.00 2009-06-24 17:30:24.000 175 30869.11 102.05 43559.96 88888.00 2009-06-24 17:30:25.000 175 30869.11 102.03 43559.99 53383.10 2009-06-24 17:30:26.000 175 30869.13 101.99 43559.96 88888.00 2009-06-24 17:30:27.000 175 30869.11 101.98 43559.98 88888.00 2009-06-24 17:30:28.000 175 30869.10 102.00 43559.96 88888.00 2009-06-24 17:30:29.000 175 30869.13 101.97 43559.93 88888.00 2009-06-24 17:30:30.000 175 30869.17 101.98 43559.94 53383.10 2009-06-24 17:30:31.000 175 30869.19 102.00 43559.97 88888.00 2009-06-24 17:30:32.000 175 30869.17 102.00 43559.97 88888.00 2009-06-24 17:30:33.000 175 30869.20 101.96 43559.95 88888.00 2009-06-24 17:30:34.000 175 30869.22 101.94 43559.96 88888.00 2009-06-24 17:30:35.000 175 30869.24 101.90 43559.94 53383.14 2009-06-24 17:30:36.000 175 30869.21 101.89 43559.93 88888.00 2009-06-24 17:30:37.000 175 30869.25 101.92 43559.95 88888.00 2009-06-24 17:30:38.000 175 30869.29 101.93 43559.94 88888.00 2009-06-24 17:30:39.000 175 30869.30 101.97 43559.98 88888.00 2009-06-24 17:30:40.000 175 30869.26 101.96 43559.99 53383.22 2009-06-24 17:30:41.000 175 30869.25 101.94 43560.00 88888.00 2009-06-24 17:30:42.000 175 30869.28 101.94 43560.05 88888.00 2009-06-24 17:30:43.000 175 30869.30 101.91 43560.02 88888.00 2009-06-24 17:30:44.000 175 30869.29 101.89 43559.99 88888.00 2009-06-24 17:30:45.000 175 30869.28 101.92 43560.02 53383.22 2009-06-24 17:30:46.000 175 30869.31 101.95 43559.98 88888.00 2009-06-24 17:30:47.000 175 30869.32 101.94 43560.01 88888.00 2009-06-24 17:30:48.000 175 30869.34 101.91 43560.05 88888.00 2009-06-24 17:30:49.000 175 30869.38 101.90 43560.03 88888.00 2009-06-24 17:30:50.000 175 30869.40 101.89 43560.03 53383.27 2009-06-24 17:30:51.000 175 30869.43 101.92 43560.03 88888.00 2009-06-24 17:30:52.000 175 30869.48 101.94 43560.01 88888.00 2009-06-24 17:30:53.000 175 30869.49 101.95 43559.98 88888.00 2009-06-24 17:30:54.000 175 30869.48 101.95 43560.01 88888.00 2009-06-24 17:30:55.000 175 30869.48 101.93 43560.01 53383.32 2009-06-24 17:30:56.000 175 30869.47 101.89 43559.96 88888.00 2009-06-24 17:30:57.000 175 30869.52 101.92 43559.99 88888.00 2009-06-24 17:30:58.000 175 30869.52 101.89 43559.97 88888.00 2009-06-24 17:30:59.000 175 30869.54 101.84 43560.01 88888.00 2009-06-24 17:31:00.000 175 30869.57 101.84 43560.05 53383.37 2009-06-24 17:31:01.000 175 30869.56 101.88 43560.05 88888.00 2009-06-24 17:31:02.000 175 30869.55 101.92 43560.04 88888.00 2009-06-24 17:31:03.000 175 30869.58 101.94 43560.03 88888.00 2009-06-24 17:31:04.000 175 30869.58 101.91 43560.03 88888.00 2009-06-24 17:31:05.000 175 30869.60 101.88 43560.04 53383.42 2009-06-24 17:31:06.000 175 30869.60 101.85 43560.06 88888.00 2009-06-24 17:31:07.000 175 30869.63 101.85 43560.02 88888.00 2009-06-24 17:31:08.000 175 30869.63 101.82 43559.99 88888.00 2009-06-24 17:31:09.000 175 30869.65 101.82 43560.00 88888.00 2009-06-24 17:31:10.000 175 30869.68 101.83 43559.95 53383.49 2009-06-24 17:31:11.000 175 30869.72 101.80 43560.02 88888.00 2009-06-24 17:31:12.000 175 30869.72 101.81 43560.04 88888.00 2009-06-24 17:31:13.000 175 30869.70 101.79 43560.00 88888.00 2009-06-24 17:31:14.000 175 30869.72 101.75 43559.98 88888.00 2009-06-24 17:31:15.000 175 30869.73 101.72 43560.00 53383.52 2009-06-24 17:31:16.000 175 30869.74 101.72 43560.01 88888.00 2009-06-24 17:31:17.000 175 30869.78 101.77 43560.03 88888.00 2009-06-24 17:31:18.000 175 30869.80 101.76 43560.04 88888.00 2009-06-24 17:31:19.000 175 30869.79 101.73 43560.05 88888.00 2009-06-24 17:31:20.000 175 30869.83 101.77 43560.03 53383.58 2009-06-24 17:31:21.000 175 30869.82 101.77 43560.04 88888.00 2009-06-24 17:31:22.000 175 30869.86 101.78 43560.07 88888.00 2009-06-24 17:31:23.000 175 30869.86 101.81 43560.13 88888.00 2009-06-24 17:31:24.000 175 30869.88 101.81 43560.11 88888.00 2009-06-24 17:31:25.000 175 30869.90 101.82 43560.11 53383.63 2009-06-24 17:31:26.000 175 30869.94 101.83 43560.12 88888.00 2009-06-24 17:31:27.000 175 30869.93 101.78 43560.10 88888.00 2009-06-24 17:31:28.000 175 30869.99 101.79 43560.09 88888.00 2009-06-24 17:31:29.000 175 30870.08 101.86 43559.96 88888.00 2009-06-24 17:31:30.000 175 30869.92 101.74 43560.09 53383.64 2009-06-24 17:31:31.000 175 30869.92 101.69 43560.08 88888.00 2009-06-24 17:31:32.000 175 30869.97 101.69 43560.08 88888.00 2009-06-24 17:31:33.000 175 30869.95 101.67 43560.05 88888.00 2009-06-24 17:31:34.000 175 30869.94 101.64 43560.06 88888.00 2009-06-24 17:31:35.000 175 30869.98 101.60 43560.10 53383.67 2009-06-24 17:31:36.000 175 30869.99 101.62 43560.14 88888.00 2009-06-24 17:31:37.000 175 30870.00 101.63 43560.16 88888.00 2009-06-24 17:31:38.000 175 30870.02 101.56 43560.12 88888.00 2009-06-24 17:31:39.000 175 30870.03 101.56 43560.15 88888.00 2009-06-24 17:31:40.000 175 30870.03 101.60 43560.18 53383.66 2009-06-24 17:31:41.000 175 30870.00 101.61 43560.18 88888.00 2009-06-24 17:31:42.000 175 30869.99 101.60 43560.16 88888.00 2009-06-24 17:31:43.000 175 30869.99 101.57 43560.07 88888.00 2009-06-24 17:31:44.000 175 30870.01 101.52 43560.09 88888.00 2009-06-24 17:31:45.000 175 30870.00 101.53 43560.08 53383.67 2009-06-24 17:31:46.000 175 30870.01 101.51 43560.07 88888.00 2009-06-24 17:31:47.000 175 30870.01 101.50 43560.04 88888.00 2009-06-24 17:31:48.000 175 30870.02 101.49 43560.07 88888.00 2009-06-24 17:31:49.000 175 30870.01 101.47 43560.03 88888.00 2009-06-24 17:31:50.000 175 30869.99 101.44 43560.04 53383.65 2009-06-24 17:31:51.000 175 30870.01 101.46 43560.07 88888.00 2009-06-24 17:31:52.000 175 30870.01 101.47 43560.04 88888.00 2009-06-24 17:31:53.000 175 30869.99 101.47 43560.04 88888.00 2009-06-24 17:31:54.000 175 30869.96 101.47 43560.07 88888.00 2009-06-24 17:31:55.000 175 30869.95 101.45 43560.09 53383.65 2009-06-24 17:31:56.000 175 30869.92 101.42 43560.15 88888.00 2009-06-24 17:31:57.000 175 30869.96 101.48 43560.10 88888.00 2009-06-24 17:31:58.000 175 30869.98 101.53 43560.11 88888.00 2009-06-24 17:31:59.000 175 30869.97 101.51 43560.07 88888.00 2009-06-24 17:32:00.000 175 30869.97 101.51 43560.07 53383.63 2009-06-24 17:32:01.000 175 30869.95 101.46 43560.09 88888.00 2009-06-24 17:32:02.000 175 30869.94 101.47 43560.09 88888.00 2009-06-24 17:32:03.000 175 30869.94 101.48 43560.06 88888.00 2009-06-24 17:32:04.000 175 30869.93 101.48 43560.13 88888.00 2009-06-24 17:32:05.000 175 30869.95 101.51 43560.16 53383.63 2009-06-24 17:32:06.000 175 30869.97 101.58 43560.08 88888.00 2009-06-24 17:32:07.000 175 30869.96 101.59 43560.01 88888.00 2009-06-24 17:32:08.000 175 30869.96 101.58 43560.03 88888.00 2009-06-24 17:32:09.000 175 30869.96 101.51 43560.06 88888.00 2009-06-24 17:32:10.000 175 30869.94 101.53 43560.06 53383.60 2009-06-24 17:32:11.000 175 30869.97 101.60 43560.04 88888.00 2009-06-24 17:32:12.000 175 30869.94 101.60 43560.03 88888.00 2009-06-24 17:32:13.000 175 30869.93 101.62 43560.02 88888.00 2009-06-24 17:32:14.000 175 30869.92 101.63 43560.00 88888.00 2009-06-24 17:32:15.000 175 30869.93 101.65 43560.02 53383.63 2009-06-24 17:32:16.000 175 30869.95 101.69 43560.02 88888.00 2009-06-24 17:32:17.000 175 30869.95 101.71 43560.07 88888.00 2009-06-24 17:32:18.000 175 30869.96 101.73 43560.09 88888.00 2009-06-24 17:32:19.000 175 30869.96 101.73 43560.04 88888.00 2009-06-24 17:32:20.000 175 30870.03 101.74 43560.03 53383.64 2009-06-24 17:32:21.000 175 30870.02 101.76 43560.04 88888.00 2009-06-24 17:32:22.000 175 30869.99 101.78 43560.04 88888.00 2009-06-24 17:32:23.000 175 30869.97 101.78 43560.04 88888.00 2009-06-24 17:32:24.000 175 30869.98 101.76 43560.09 88888.00 2009-06-24 17:32:25.000 175 30869.95 101.78 43560.11 53383.67 2009-06-24 17:32:26.000 175 30869.97 101.79 43560.02 88888.00 2009-06-24 17:32:27.000 175 30869.96 101.83 43560.03 88888.00 2009-06-24 17:32:28.000 175 30869.96 101.85 43560.07 88888.00 2009-06-24 17:32:29.000 175 30870.00 101.83 43560.04 88888.00 2009-06-24 17:32:30.000 175 30870.03 101.83 43560.05 53383.67 2009-06-24 17:32:31.000 175 30870.02 101.84 43560.07 88888.00 2009-06-24 17:32:32.000 175 30870.00 101.91 43560.07 88888.00 2009-06-24 17:32:33.000 175 30870.01 101.88 43560.05 88888.00 2009-06-24 17:32:34.000 175 30870.01 101.88 43560.07 88888.00 2009-06-24 17:32:35.000 175 30870.01 101.88 43560.07 53383.69 2009-06-24 17:32:36.000 175 30869.94 101.85 43560.12 88888.00 2009-06-24 17:32:37.000 175 30869.96 101.88 43560.23 88888.00 2009-06-24 17:32:38.000 175 30870.07 101.94 43560.00 88888.00 2009-06-24 17:32:39.000 175 30870.01 101.95 43560.02 88888.00 2009-06-24 17:32:40.000 175 30870.02 101.94 43560.01 53383.72 2009-06-24 17:32:41.000 175 30870.04 101.95 43560.01 88888.00 2009-06-24 17:32:42.000 175 30870.01 101.96 43560.00 88888.00 2009-06-24 17:32:43.000 175 30870.00 101.97 43560.03 88888.00 2009-06-24 17:32:44.000 175 30870.00 102.00 43560.04 88888.00 2009-06-24 17:32:45.000 175 30870.04 102.05 43560.05 53383.69 2009-06-24 17:32:46.000 175 30870.04 102.05 43560.05 88888.00 2009-06-24 17:32:47.000 175 30870.04 102.05 43560.01 88888.00 2009-06-24 17:32:48.000 175 30870.02 102.04 43559.99 88888.00 2009-06-24 17:32:49.000 175 30870.00 102.05 43560.02 88888.00 2009-06-24 17:32:50.000 175 30869.99 102.06 43560.04 53383.68 2009-06-24 17:32:51.000 175 30870.00 102.10 43559.97 88888.00 2009-06-24 17:32:52.000 175 30870.02 102.10 43560.03 88888.00 2009-06-24 17:32:53.000 175 30869.99 102.08 43560.06 88888.00 2009-06-24 17:32:54.000 175 30870.00 102.13 43560.01 88888.00 2009-06-24 17:32:55.000 175 30869.99 102.12 43560.00 53383.67 2009-06-24 17:32:56.000 175 30869.98 102.14 43560.00 88888.00 2009-06-24 17:32:57.000 175 30869.99 102.15 43560.00 88888.00 2009-06-24 17:32:58.000 175 30869.98 102.15 43559.97 88888.00 2009-06-24 17:32:59.000 175 30869.97 102.15 43559.98 88888.00 2009-06-24 17:33:00.000 175 30869.99 102.14 43559.99 53383.65 2009-06-24 17:33:01.000 175 30870.02 102.19 43560.00 88888.00 2009-06-24 17:33:02.000 175 30870.01 102.19 43559.98 88888.00 2009-06-24 17:33:03.000 175 30869.99 102.16 43560.01 88888.00 2009-06-24 17:33:04.000 175 30870.00 102.20 43560.03 88888.00 2009-06-24 17:33:05.000 175 30870.00 102.25 43560.03 53383.65 2009-06-24 17:33:06.000 175 30869.99 102.26 43559.99 88888.00 2009-06-24 17:33:07.000 175 30870.00 102.27 43559.98 88888.00 2009-06-24 17:33:08.000 175 30870.04 102.30 43560.04 88888.00 2009-06-24 17:33:09.000 175 30870.05 102.32 43560.01 88888.00 2009-06-24 17:33:10.000 175 30870.04 102.33 43560.02 53383.66 2009-06-24 17:33:11.000 175 30870.05 102.31 43559.99 88888.00 2009-06-24 17:33:12.000 175 30870.01 102.31 43560.02 88888.00 2009-06-24 17:33:13.000 175 30870.02 102.34 43560.04 88888.00 2009-06-24 17:33:14.000 175 30870.04 102.32 43560.08 88888.00 2009-06-24 17:33:15.000 175 30870.02 102.37 43560.10 53383.65 2009-06-24 17:33:16.000 175 30870.02 102.37 43560.04 88888.00 2009-06-24 17:33:17.000 175 30870.03 102.37 43560.01 88888.00 2009-06-24 17:33:18.000 175 30870.01 102.43 43560.08 88888.00 2009-06-24 17:33:19.000 175 30870.01 102.44 43560.12 88888.00 2009-06-24 17:33:20.000 175 30870.01 102.42 43560.08 53383.65 2009-06-24 17:33:21.000 175 30870.00 102.44 43560.07 88888.00 2009-06-24 17:33:22.000 175 30870.00 102.44 43560.08 88888.00 2009-06-24 17:33:23.000 175 30870.05 102.49 43560.02 88888.00 2009-06-24 17:33:24.000 175 30870.06 102.49 43559.98 88888.00 2009-06-24 17:33:25.000 175 30870.05 102.47 43559.97 53383.67 2009-06-24 17:33:26.000 175 30870.03 102.49 43559.98 88888.00 2009-06-24 17:33:27.000 175 30869.94 102.51 43559.98 88888.00 2009-06-24 17:33:28.000 175 30869.93 102.54 43559.97 88888.00 2009-06-24 17:33:29.000 175 30869.96 102.54 43559.96 88888.00 2009-06-24 17:33:30.000 175 30869.95 102.54 43560.00 53383.66 2009-06-24 17:33:31.000 175 30869.95 102.57 43559.99 88888.00 2009-06-24 17:33:32.000 175 30869.96 102.56 43559.97 88888.00 2009-06-24 17:33:33.000 175 30869.95 102.55 43559.99 88888.00 2009-06-24 17:33:34.000 175 30869.93 102.58 43560.01 88888.00 2009-06-24 17:33:35.000 175 30869.94 102.58 43559.96 53383.60 2009-06-24 17:33:36.000 175 30869.93 102.53 43559.95 88888.00 2009-06-24 17:33:37.000 175 30869.91 102.54 43559.96 88888.00 2009-06-24 17:33:38.000 175 30869.88 102.55 43559.95 88888.00 2009-06-24 17:33:39.000 175 30869.85 102.57 43559.93 88888.00 2009-06-24 17:33:40.000 175 30869.86 102.57 43559.92 53383.55 2009-06-24 17:33:41.000 175 30869.88 102.60 43559.92 88888.00 2009-06-24 17:33:42.000 175 30869.89 102.60 43559.88 88888.00 2009-06-24 17:33:43.000 175 30869.87 102.61 43559.87 88888.00 2009-06-24 17:33:44.000 175 30869.83 102.63 43559.89 88888.00 2009-06-24 17:33:45.000 175 30869.83 102.65 43559.91 53383.50 2009-06-24 17:33:46.000 175 30869.85 102.61 43559.91 88888.00 2009-06-24 17:33:47.000 175 30869.85 102.62 43559.90 88888.00 2009-06-24 17:33:48.000 175 30869.81 102.63 43559.85 88888.00 2009-06-24 17:33:49.000 175 30869.78 102.64 43559.88 88888.00 2009-06-24 17:33:50.000 175 30869.79 102.65 43559.90 53383.44 2009-06-24 17:33:51.000 175 30869.81 102.68 43559.91 88888.00 2009-06-24 17:33:52.000 175 30869.78 102.72 43559.90 88888.00 2009-06-24 17:33:53.000 175 30869.74 102.71 43559.90 88888.00 2009-06-24 17:33:54.000 175 30869.70 102.70 43559.89 88888.00 2009-06-24 17:33:55.000 175 30869.69 102.71 43559.91 53383.37 2009-06-24 17:33:56.000 175 30869.66 102.68 43559.84 88888.00 2009-06-24 17:33:57.000 175 30869.67 102.68 43559.80 88888.00 2009-06-24 17:33:58.000 175 30869.66 102.66 43559.75 88888.00 2009-06-24 17:33:59.000 175 30869.64 102.67 43559.75 88888.00 2009-06-24 17:34:00.000 175 30869.61 102.67 43559.73 53383.28 2009-06-24 17:34:01.000 175 30869.62 102.65 43559.74 88888.00 2009-06-24 17:34:02.000 175 30869.57 102.65 43559.75 88888.00 2009-06-24 17:34:03.000 175 30869.55 102.65 43559.73 88888.00 2009-06-24 17:34:04.000 175 30869.55 102.58 43559.73 88888.00 2009-06-24 17:34:05.000 175 30869.53 102.57 43559.71 53383.23 2009-06-24 17:34:06.000 175 30869.56 102.57 43559.73 88888.00 2009-06-24 17:34:07.000 175 30869.55 102.58 43559.74 88888.00 2009-06-24 17:34:08.000 175 30869.51 102.61 43559.75 88888.00 2009-06-24 17:34:09.000 175 30869.47 102.63 43559.77 88888.00 2009-06-24 17:34:10.000 175 30869.45 102.65 43559.76 53383.14 2009-06-24 17:34:11.000 175 30869.44 102.66 43559.79 88888.00 2009-06-24 17:34:12.000 175 30869.44 102.69 43559.76 88888.00 2009-06-24 17:34:13.000 175 30869.40 102.71 43559.71 88888.00 2009-06-24 17:34:14.000 175 30869.39 102.69 43559.69 88888.00 2009-06-24 17:34:15.000 175 30869.40 102.71 43559.73 53383.08 2009-06-24 17:34:16.000 175 30869.37 102.71 43559.72 88888.00 2009-06-24 17:34:17.000 175 30869.32 102.72 43559.72 88888.00 2009-06-24 17:34:18.000 175 30869.32 102.74 43559.72 88888.00 2009-06-24 17:34:19.000 175 30869.33 102.77 43559.75 88888.00 2009-06-24 17:34:20.000 175 30869.33 102.77 43559.70 53383.05 2009-06-24 17:34:21.000 175 30869.29 102.71 43559.68 88888.00 2009-06-24 17:34:22.000 175 30869.25 102.74 43559.72 88888.00 2009-06-24 17:34:23.000 175 30869.22 102.74 43559.69 88888.00 2009-06-24 17:34:24.000 175 30869.23 102.74 43559.69 88888.00 2009-06-24 17:34:25.000 175 30869.24 102.69 43559.67 53382.97 2009-06-24 17:34:26.000 175 30869.20 102.71 43559.61 88888.00 2009-06-24 17:34:27.000 175 30869.19 102.71 43559.62 88888.00 2009-06-24 17:34:28.000 175 30869.19 102.71 43559.64 88888.00 2009-06-24 17:34:29.000 175 30869.18 102.72 43559.57 88888.00 2009-06-24 17:34:30.000 175 30869.16 102.71 43559.62 53382.86 2009-06-24 17:34:31.000 175 30869.12 102.70 43559.58 88888.00 2009-06-24 17:34:32.000 175 30869.14 102.72 43559.57 88888.00 2009-06-24 17:34:33.000 175 30869.11 102.73 43559.56 88888.00 2009-06-24 17:34:34.000 175 30869.05 102.77 43559.54 88888.00 2009-06-24 17:34:35.000 175 30869.11 102.80 43559.49 53382.76 2009-06-24 17:34:36.000 175 30869.18 102.84 43559.33 88888.00 2009-06-24 17:34:37.000 175 30868.98 102.67 43559.47 88888.00 2009-06-24 17:34:38.000 175 30868.97 102.67 43559.56 88888.00 2009-06-24 17:34:39.000 175 30868.97 102.68 43559.57 88888.00 2009-06-24 17:34:40.000 175 30868.92 102.71 43559.59 53382.69 2009-06-24 17:34:41.000 175 30868.87 102.71 43559.55 88888.00 2009-06-24 17:34:42.000 175 30868.90 102.70 43559.57 88888.00 2009-06-24 17:34:43.000 175 30868.91 102.68 43559.61 88888.00 2009-06-24 17:34:44.000 175 30868.86 102.70 43559.53 88888.00 2009-06-24 17:34:45.000 175 30868.84 102.67 43559.48 53382.58 2009-06-24 17:34:46.000 175 30868.79 102.68 43559.46 88888.00 2009-06-24 17:34:47.000 175 30868.79 102.66 43559.45 88888.00 2009-06-24 17:34:48.000 175 30868.75 102.63 43559.42 88888.00 2009-06-24 17:34:49.000 175 30868.71 102.61 43559.48 88888.00 2009-06-24 17:34:50.000 175 30868.69 102.64 43559.52 53382.49 2009-06-24 17:34:51.000 175 30868.72 102.65 43559.53 88888.00 2009-06-24 17:34:52.000 175 30868.71 102.61 43559.48 88888.00 2009-06-24 17:34:53.000 175 30868.72 102.58 43559.49 88888.00 2009-06-24 17:34:54.000 175 30868.69 102.56 43559.46 88888.00 2009-06-24 17:34:55.000 175 30868.62 102.59 43559.45 53382.37 2009-06-24 17:34:56.000 175 30868.60 102.61 43559.43 88888.00 2009-06-24 17:34:57.000 175 30868.56 102.57 43559.40 88888.00 2009-06-24 17:34:58.000 175 30868.53 102.58 43559.40 88888.00 2009-06-24 17:34:59.000 175 30868.50 102.60 43559.42 88888.00 2009-06-24 17:35:00.000 175 30868.46 102.56 43559.42 53382.30 2009-06-24 17:35:01.000 175 30868.37 102.50 43559.41 88888.00 2009-06-24 17:35:02.000 175 30868.41 102.61 43559.36 88888.00 2009-06-24 17:35:03.000 175 30868.38 102.60 43559.29 88888.00 2009-06-24 17:35:04.000 175 30868.29 102.50 43559.44 88888.00 2009-06-24 17:35:05.000 175 30868.27 102.46 43559.37 53382.11 2009-06-24 17:35:06.000 175 30868.28 102.52 43559.36 88888.00 2009-06-24 17:35:07.000 175 30868.24 102.49 43559.38 88888.00 2009-06-24 17:35:08.000 175 30868.20 102.49 43559.43 88888.00 2009-06-24 17:35:09.000 175 30868.19 102.46 43559.41 88888.00 2009-06-24 17:35:10.000 175 30868.15 102.45 43559.39 53382.01 2009-06-24 17:35:11.000 175 30868.12 102.43 43559.39 88888.00 2009-06-24 17:35:12.000 175 30868.12 102.47 43559.35 88888.00 2009-06-24 17:35:13.000 175 30868.07 102.46 43559.35 88888.00 2009-06-24 17:35:14.000 175 30868.02 102.42 43559.38 88888.00 2009-06-24 17:35:15.000 175 30867.97 102.40 43559.34 53381.86 2009-06-24 17:35:16.000 175 30867.92 102.41 43559.29 88888.00 2009-06-24 17:35:17.000 175 30867.89 102.40 43559.26 88888.00 2009-06-24 17:35:18.000 175 30867.88 102.41 43559.25 88888.00 2009-06-24 17:35:19.000 175 30867.85 102.39 43559.25 88888.00 2009-06-24 17:35:20.000 175 30867.80 102.40 43559.25 53381.74 2009-06-24 17:35:21.000 175 30867.76 102.40 43559.25 88888.00 2009-06-24 17:35:22.000 175 30867.66 102.41 43559.21 88888.00 2009-06-24 17:35:23.000 175 30867.64 102.40 43559.15 88888.00 2009-06-24 17:35:24.000 175 30867.63 102.40 43559.15 88888.00 2009-06-24 17:35:25.000 175 30867.55 102.36 43559.17 53381.62 2009-06-24 17:35:26.000 175 30867.49 102.34 43559.18 88888.00 2009-06-24 17:35:27.000 175 30867.44 102.38 43559.17 88888.00 2009-06-24 17:35:28.000 175 30867.39 102.41 43559.19 88888.00 2009-06-24 17:35:29.000 175 30867.36 102.40 43559.14 88888.00 2009-06-24 17:35:30.000 175 30867.36 102.38 43559.12 53381.45 2009-06-24 17:35:31.000 175 30867.33 102.40 43559.13 88888.00 2009-06-24 17:35:32.000 175 30867.31 102.41 43559.13 88888.00 2009-06-24 17:35:33.000 175 30867.30 102.41 43559.07 88888.00 2009-06-24 17:35:34.000 175 30867.36 102.46 43558.90 88888.00 2009-06-24 17:35:35.000 175 30867.21 102.31 43559.05 53381.35 2009-06-24 17:35:36.000 175 30867.19 102.29 43559.11 88888.00 2009-06-24 17:35:37.000 175 30867.18 102.29 43559.14 88888.00 2009-06-24 17:35:38.000 175 30867.15 102.29 43559.14 88888.00 2009-06-24 17:35:39.000 175 30867.11 102.35 43559.19 88888.00 2009-06-24 17:35:40.000 175 30867.09 102.37 43559.14 53381.22 2009-06-24 17:35:41.000 175 30867.11 102.40 43559.08 88888.00 2009-06-24 17:35:42.000 175 30867.09 102.40 43559.05 88888.00 2009-06-24 17:35:43.000 175 30867.05 102.41 43559.05 88888.00 2009-06-24 17:35:44.000 175 30867.05 102.42 43559.00 88888.00 2009-06-24 17:35:45.000 175 30867.01 102.36 43559.00 53381.13 2009-06-24 17:35:46.000 175 30866.95 102.32 43559.06 88888.00 2009-06-24 17:35:47.000 175 30866.91 102.32 43559.03 88888.00 2009-06-24 17:35:48.000 175 30866.87 102.36 43559.03 88888.00 2009-06-24 17:35:49.000 175 30866.84 102.36 43559.05 88888.00 2009-06-24 17:35:50.000 175 30866.87 102.41 43559.03 53381.00 2009-06-24 17:35:51.000 175 30866.84 102.41 43559.00 88888.00 2009-06-24 17:35:52.000 175 30866.82 102.36 43558.97 88888.00 2009-06-24 17:35:53.000 175 30866.81 102.35 43558.95 88888.00 2009-06-24 17:35:54.000 175 30866.79 102.33 43558.94 88888.00 2009-06-24 17:35:55.000 175 30866.71 102.34 43558.89 53380.89 2009-06-24 17:35:56.000 175 30866.67 102.36 43558.89 88888.00 2009-06-24 17:35:57.000 175 30866.63 102.34 43558.83 88888.00 2009-06-24 17:35:58.000 175 30866.60 102.32 43558.83 88888.00 2009-06-24 17:35:59.000 175 30866.58 102.31 43558.85 88888.00 2009-06-24 17:36:00.000 175 30866.56 102.35 43558.86 53380.77 2009-06-24 17:36:01.000 175 30866.54 102.35 43558.83 88888.00 2009-06-24 17:36:02.000 175 30866.52 102.36 43558.81 88888.00 2009-06-24 17:36:03.000 175 30866.49 102.35 43558.86 88888.00 2009-06-24 17:36:04.000 175 30866.46 102.34 43558.86 88888.00 2009-06-24 17:36:05.000 175 30866.42 102.37 43558.85 53380.67 2009-06-24 17:36:06.000 175 30866.41 102.39 43558.81 88888.00 2009-06-24 17:36:07.000 175 30866.37 102.35 43558.82 88888.00 2009-06-24 17:36:08.000 175 30866.36 102.33 43558.83 88888.00 2009-06-24 17:36:09.000 175 30866.36 102.35 43558.82 88888.00 2009-06-24 17:36:10.000 175 30866.34 102.38 43558.81 53380.55 2009-06-24 17:36:11.000 175 30866.31 102.41 43558.88 88888.00 2009-06-24 17:36:12.000 175 30866.29 102.39 43558.86 88888.00 2009-06-24 17:36:13.000 175 30866.23 102.40 43558.84 88888.00 2009-06-24 17:36:14.000 175 30866.19 102.37 43558.80 88888.00 2009-06-24 17:36:15.000 175 30866.17 102.41 43558.82 53380.45 2009-06-24 17:36:16.000 175 30866.14 102.39 43558.82 88888.00 2009-06-24 17:36:17.000 175 30866.08 102.39 43558.80 88888.00 2009-06-24 17:36:18.000 175 30866.07 102.37 43558.79 88888.00 2009-06-24 17:36:19.000 175 30866.09 102.42 43558.83 88888.00 2009-06-24 17:36:20.000 175 30866.08 102.45 43558.84 53380.35 2009-06-24 17:36:21.000 175 30866.06 102.44 43558.75 88888.00 2009-06-24 17:36:22.000 175 30865.99 102.33 43558.75 88888.00 2009-06-24 17:36:23.000 175 30865.92 102.29 43558.86 88888.00 2009-06-24 17:36:24.000 175 30865.98 102.40 43558.78 88888.00 2009-06-24 17:36:25.000 175 30865.95 102.38 43558.74 53380.27 2009-06-24 17:36:26.000 175 30865.91 102.39 43558.67 88888.00 2009-06-24 17:36:27.000 175 30865.88 102.39 43558.71 88888.00 2009-06-24 17:36:28.000 175 30865.85 102.38 43558.71 88888.00 2009-06-24 17:36:29.000 175 30865.80 102.40 43558.70 88888.00 2009-06-24 17:36:30.000 175 30865.78 102.39 43558.69 53380.17 2009-06-24 17:36:31.000 175 30865.78 102.41 43558.67 88888.00 2009-06-24 17:36:32.000 175 30865.77 102.41 43558.62 88888.00 2009-06-24 17:36:33.000 175 30865.70 102.43 43558.64 88888.00 2009-06-24 17:36:34.000 175 30865.68 102.47 43558.65 88888.00 2009-06-24 17:36:35.000 175 30865.63 102.50 43558.68 53380.01 2009-06-24 17:36:36.000 175 30865.62 102.47 43558.67 88888.00 2009-06-24 17:36:37.000 175 30865.66 102.50 43558.61 88888.00 2009-06-24 17:36:38.000 175 30865.56 102.46 43558.63 88888.00 2009-06-24 17:36:39.000 175 30865.49 102.46 43558.71 88888.00 2009-06-24 17:36:40.000 175 30865.50 102.50 43558.65 53379.87 2009-06-24 17:36:41.000 175 30865.50 102.51 43558.68 88888.00 2009-06-24 17:36:42.000 175 30865.50 102.57 43558.70 88888.00 2009-06-24 17:36:43.000 175 30865.49 102.58 43558.71 88888.00 2009-06-24 17:36:44.000 175 30865.43 102.55 43558.63 88888.00 2009-06-24 17:36:45.000 175 30865.39 102.57 43558.58 53379.84 2009-06-24 17:36:46.000 175 30865.39 102.61 43558.64 88888.00 2009-06-24 17:36:47.000 175 30865.33 102.57 43558.65 88888.00 2009-06-24 17:36:48.000 175 30865.29 102.55 43558.61 88888.00 2009-06-24 17:36:49.000 175 30865.27 102.57 43558.61 88888.00 2009-06-24 17:36:50.000 175 30865.27 102.64 43558.60 53379.74 2009-06-24 17:36:51.000 175 30865.28 102.64 43558.56 88888.00 2009-06-24 17:36:52.000 175 30865.25 102.65 43558.56 88888.00 2009-06-24 17:36:53.000 175 30865.23 102.68 43558.56 88888.00 2009-06-24 17:36:54.000 175 30865.21 102.63 43558.57 88888.00 2009-06-24 17:36:55.000 175 30865.14 102.66 43558.54 53379.65 2009-06-24 17:36:56.000 175 30865.12 102.69 43558.51 88888.00 2009-06-24 17:36:57.000 175 30865.07 102.71 43558.48 88888.00 2009-06-24 17:36:58.000 175 30865.06 102.71 43558.45 88888.00 2009-06-24 17:36:59.000 175 30865.04 102.71 43558.53 88888.00 2009-06-24 17:37:00.000 175 30865.06 102.69 43558.51 53379.56 2009-06-24 17:37:01.000 175 30865.04 102.72 43558.47 88888.00 2009-06-24 17:37:02.000 175 30865.00 102.75 43558.48 88888.00 2009-06-24 17:37:03.000 175 30864.96 102.78 43558.49 88888.00 2009-06-24 17:37:04.000 175 30864.96 102.82 43558.56 88888.00 2009-06-24 17:37:05.000 175 30864.98 102.84 43558.59 53379.50 2009-06-24 17:37:06.000 175 30864.96 102.79 43558.52 88888.00 2009-06-24 17:37:07.000 175 30864.92 102.81 43558.56 88888.00 2009-06-24 17:37:08.000 175 30864.91 102.82 43558.57 88888.00 2009-06-24 17:37:09.000 175 30864.88 102.86 43558.54 88888.00 2009-06-24 17:37:10.000 175 30864.86 102.87 43558.51 53379.44 2009-06-24 17:37:11.000 175 30864.81 102.84 43558.47 88888.00 2009-06-24 17:37:12.000 175 30864.83 102.84 43558.53 88888.00 2009-06-24 17:37:13.000 175 30864.86 102.82 43558.47 88888.00 2009-06-24 17:37:14.000 175 30864.80 102.85 43558.45 88888.00 2009-06-24 17:37:15.000 175 30864.73 102.86 43558.43 53379.34 2009-06-24 17:37:16.000 175 30864.71 102.87 43558.43 88888.00 2009-06-24 17:37:17.000 175 30864.71 102.88 43558.43 88888.00 2009-06-24 17:37:18.000 175 30864.73 102.88 43558.42 88888.00 2009-06-24 17:37:19.000 175 30864.69 102.88 43558.45 88888.00 2009-06-24 17:37:20.000 175 30864.68 102.90 43558.48 53379.25 2009-06-24 17:37:21.000 175 30864.67 102.88 43558.47 88888.00 2009-06-24 17:37:22.000 175 30864.67 102.90 43558.49 88888.00 2009-06-24 17:37:23.000 175 30864.60 102.92 43558.45 88888.00 2009-06-24 17:37:24.000 175 30864.57 102.93 43558.33 88888.00 2009-06-24 17:37:25.000 175 30864.54 102.91 43558.34 53379.17 2009-06-24 17:37:26.000 175 30864.53 102.93 43558.35 88888.00 2009-06-24 17:37:27.000 175 30864.53 102.93 43558.42 88888.00 2009-06-24 17:37:28.000 175 30864.52 102.93 43558.42 88888.00 2009-06-24 17:37:29.000 175 30864.48 102.92 43558.36 88888.00 2009-06-24 17:37:30.000 175 30864.45 102.90 43558.34 53379.08 2009-06-24 17:37:31.000 175 30864.46 102.90 43558.34 88888.00 2009-06-24 17:37:32.000 175 30864.43 102.93 43558.33 88888.00 2009-06-24 17:37:33.000 175 30864.42 102.96 43558.30 88888.00 2009-06-24 17:37:34.000 175 30864.44 102.96 43558.30 88888.00 2009-06-24 17:37:35.000 175 30864.44 102.95 43558.29 53379.02 2009-06-24 17:37:36.000 175 30864.38 102.94 43558.29 88888.00 2009-06-24 17:37:37.000 175 30864.37 102.98 43558.31 88888.00 2009-06-24 17:37:38.000 175 30864.33 103.03 43558.29 88888.00 2009-06-24 17:37:39.000 175 30864.31 103.03 43558.35 88888.00 2009-06-24 17:37:40.000 175 30864.27 102.99 43558.33 53378.96 2009-06-24 17:37:41.000 175 30864.23 102.99 43558.30 88888.00 2009-06-24 17:37:42.000 175 30864.24 103.05 43558.34 88888.00 2009-06-24 17:37:43.000 175 30864.24 103.02 43558.29 88888.00 2009-06-24 17:37:44.000 175 30864.19 103.01 43558.28 88888.00 2009-06-24 17:37:45.000 175 30864.19 102.99 43558.29 53378.91 2009-06-24 17:37:46.000 175 30864.16 102.97 43558.27 88888.00 2009-06-24 17:37:47.000 175 30864.09 102.98 43558.26 88888.00 2009-06-24 17:37:48.000 175 30864.05 102.98 43558.26 88888.00 2009-06-24 17:37:49.000 175 30864.05 103.01 43558.25 88888.00 2009-06-24 17:37:50.000 175 30864.13 103.06 43558.17 53378.82 2009-06-24 17:37:51.000 175 30864.06 103.02 43558.15 88888.00 2009-06-24 17:37:52.000 175 30863.98 102.97 43558.24 88888.00 2009-06-24 17:37:53.000 175 30863.95 102.97 43558.22 88888.00 2009-06-24 17:37:54.000 175 30863.93 102.97 43558.20 88888.00 2009-06-24 17:37:55.000 175 30863.91 102.97 43558.17 53378.74 2009-06-24 17:37:56.000 175 30863.90 102.97 43558.20 88888.00 2009-06-24 17:37:57.000 175 30863.85 102.98 43558.22 88888.00 2009-06-24 17:37:58.000 175 30863.88 103.01 43558.22 88888.00 2009-06-24 17:37:59.000 175 30863.86 102.98 43558.18 88888.00 2009-06-24 17:38:00.000 175 30863.87 103.01 43558.18 53378.62 2009-06-24 17:38:01.000 175 30863.84 103.03 43558.21 88888.00 2009-06-24 17:38:02.000 175 30863.79 102.99 43558.21 88888.00 2009-06-24 17:38:03.000 175 30863.80 102.95 43558.19 88888.00 2009-06-24 17:38:04.000 175 30863.78 102.99 43558.23 88888.00 2009-06-24 17:38:05.000 175 30863.73 103.00 43558.25 53378.54 2009-06-24 17:38:06.000 175 30863.69 102.95 43558.23 88888.00 2009-06-24 17:38:07.000 175 30863.67 102.97 43558.22 88888.00 2009-06-24 17:38:08.000 175 30863.63 102.98 43558.21 88888.00 2009-06-24 17:38:09.000 175 30863.63 103.01 43558.22 88888.00 2009-06-24 17:38:10.000 175 30863.61 103.05 43558.25 53378.52 2009-06-24 17:38:11.000 175 30863.58 103.00 43558.22 88888.00 2009-06-24 17:38:12.000 175 30863.57 102.99 43558.19 88888.00 2009-06-24 17:38:13.000 175 30863.58 103.00 43558.19 88888.00 2009-06-24 17:38:14.000 175 30863.57 103.00 43558.18 88888.00 2009-06-24 17:38:15.000 175 30863.56 102.98 43558.18 53378.40 2009-06-24 17:38:16.000 175 30863.58 103.01 43558.19 88888.00 2009-06-24 17:38:17.000 175 30863.56 103.02 43558.16 88888.00 2009-06-24 17:38:18.000 175 30863.52 103.05 43558.16 88888.00 2009-06-24 17:38:19.000 175 30863.52 103.11 43558.15 88888.00 2009-06-24 17:38:20.000 175 30863.48 103.15 43558.22 53378.34 2009-06-24 17:38:21.000 175 30863.44 103.11 43558.22 88888.00 2009-06-24 17:38:22.000 175 30863.46 103.10 43558.22 88888.00 2009-06-24 17:38:23.000 175 30863.45 103.11 43558.16 88888.00 2009-06-24 17:38:24.000 175 30863.42 103.11 43558.10 88888.00 2009-06-24 17:38:25.000 175 30863.41 103.14 43558.05 53378.27 2009-06-24 17:38:26.000 175 30863.37 103.12 43558.06 88888.00 2009-06-24 17:38:27.000 175 30863.32 103.13 43558.08 88888.00 2009-06-24 17:38:28.000 175 30863.30 103.15 43558.09 88888.00 2009-06-24 17:38:29.000 175 30863.27 103.19 43558.08 88888.00 2009-06-24 17:38:30.000 175 30863.27 103.17 43558.07 53378.20 2009-06-24 17:38:31.000 175 30863.22 103.16 43558.05 88888.00 2009-06-24 17:38:32.000 175 30863.22 103.19 43558.01 88888.00 2009-06-24 17:38:33.000 175 30863.19 103.21 43558.01 88888.00 2009-06-24 17:38:34.000 175 30863.16 103.19 43558.04 88888.00 2009-06-24 17:38:35.000 175 30863.12 103.19 43558.03 53378.10 2009-06-24 17:38:36.000 175 30863.08 103.15 43558.02 88888.00 2009-06-24 17:38:37.000 175 30863.08 103.20 43558.04 88888.00 2009-06-24 17:38:38.000 175 30863.07 103.21 43558.00 88888.00 2009-06-24 17:38:39.000 175 30863.04 103.19 43558.07 88888.00 2009-06-24 17:38:40.000 175 30863.01 103.21 43558.11 53378.00 2009-06-24 17:38:41.000 175 30863.00 103.21 43558.11 88888.00 2009-06-24 17:38:42.000 175 30863.02 103.24 43558.11 88888.00 2009-06-24 17:38:43.000 175 30863.00 103.30 43558.07 88888.00 2009-06-24 17:38:44.000 175 30862.96 103.24 43558.09 88888.00 2009-06-24 17:38:45.000 175 30862.95 103.21 43558.11 53377.97 2009-06-24 17:38:46.000 175 30862.94 103.22 43558.06 88888.00 2009-06-24 17:38:47.000 175 30862.94 103.25 43558.07 88888.00 2009-06-24 17:38:48.000 175 30862.91 103.22 43558.06 88888.00 2009-06-24 17:38:49.000 175 30862.91 103.22 43558.07 88888.00 2009-06-24 17:38:50.000 175 30862.94 103.21 43558.06 53377.92 2009-06-24 17:38:51.000 175 30862.94 103.22 43558.03 88888.00 2009-06-24 17:38:52.000 175 30862.88 103.27 43558.04 88888.00 2009-06-24 17:38:53.000 175 30862.87 103.27 43558.07 88888.00 2009-06-24 17:38:54.000 175 30862.87 103.24 43558.05 88888.00 2009-06-24 17:38:55.000 175 30862.87 103.24 43558.00 53377.86 2009-06-24 17:38:56.000 175 30862.86 103.26 43557.96 88888.00 2009-06-24 17:38:57.000 175 30862.81 103.29 43557.99 88888.00 2009-06-24 17:38:58.000 175 30862.83 103.30 43558.01 88888.00 2009-06-24 17:38:59.000 175 30862.85 103.32 43558.02 88888.00 2009-06-24 17:39:00.000 175 30862.82 103.32 43557.98 53377.82 2009-06-24 17:39:01.000 175 30862.80 103.30 43558.01 88888.00 2009-06-24 17:39:02.000 175 30862.82 103.29 43558.12 88888.00 2009-06-24 17:39:03.000 175 30862.82 103.30 43558.11 88888.00 2009-06-24 17:39:04.000 175 30862.78 103.30 43558.11 88888.00 2009-06-24 17:39:05.000 175 30862.79 103.29 43558.11 53377.81 2009-06-24 17:39:06.000 175 30862.76 103.24 43558.08 88888.00 2009-06-24 17:39:07.000 175 30862.73 103.22 43558.06 88888.00 2009-06-24 17:39:08.000 175 30862.68 103.24 43558.02 88888.00 2009-06-24 17:39:09.000 175 30862.65 103.23 43558.02 88888.00 2009-06-24 17:39:10.000 175 30862.64 103.20 43558.01 53377.77 2009-06-24 17:39:11.000 175 30862.62 103.21 43557.99 88888.00 2009-06-24 17:39:12.000 175 30862.63 103.22 43558.00 88888.00 2009-06-24 17:39:13.000 175 30862.63 103.24 43557.96 88888.00 2009-06-24 17:39:14.000 175 30862.64 103.21 43557.96 88888.00 2009-06-24 17:39:15.000 175 30862.65 103.24 43557.96 53377.70 2009-06-24 17:39:16.000 175 30862.63 103.26 43557.96 88888.00 2009-06-24 17:39:17.000 175 30862.62 103.24 43557.94 88888.00 2009-06-24 17:39:18.000 175 30862.64 103.27 43557.99 88888.00 2009-06-24 17:39:19.000 175 30862.64 103.29 43558.03 88888.00 2009-06-24 17:39:20.000 175 30862.65 103.24 43558.00 53377.65 2009-06-24 17:39:21.000 175 30862.65 103.23 43557.99 88888.00 2009-06-24 17:39:22.000 175 30862.63 103.20 43557.98 88888.00 2009-06-24 17:39:23.000 175 30862.58 103.20 43557.97 88888.00 2009-06-24 17:39:24.000 175 30862.56 103.16 43557.93 88888.00 2009-06-24 17:39:25.000 175 30862.49 103.11 43557.94 53377.65 2009-06-24 17:39:26.000 175 30862.52 103.15 43558.07 88888.00 2009-06-24 17:39:27.000 175 30862.60 103.19 43557.98 88888.00 2009-06-24 17:39:28.000 175 30862.55 103.21 43557.97 88888.00 2009-06-24 17:39:29.000 175 30862.56 103.20 43557.96 88888.00 2009-06-24 17:39:30.000 175 30862.56 103.22 43557.96 53377.61 2009-06-24 17:39:31.000 175 30862.57 103.20 43557.96 88888.00 2009-06-24 17:39:32.000 175 30862.54 103.20 43557.89 88888.00 2009-06-24 17:39:33.000 175 30862.50 103.18 43557.85 88888.00 2009-06-24 17:39:34.000 175 30862.51 103.15 43557.88 88888.00 2009-06-24 17:39:35.000 175 30862.49 103.13 43557.91 53377.57 2009-06-24 17:39:36.000 175 30862.47 103.15 43557.91 88888.00 2009-06-24 17:39:37.000 175 30862.47 103.13 43557.92 88888.00 2009-06-24 17:39:38.000 175 30862.46 103.14 43557.93 88888.00 2009-06-24 17:39:39.000 175 30862.44 103.17 43557.94 88888.00 2009-06-24 17:39:40.000 175 30862.47 103.17 43557.95 53377.53 2009-06-24 17:39:41.000 175 30862.44 103.18 43557.99 88888.00 2009-06-24 17:39:42.000 175 30862.42 103.20 43557.99 88888.00 2009-06-24 17:39:43.000 175 30862.41 103.23 43558.00 88888.00 2009-06-24 17:39:44.000 175 30862.42 103.22 43558.00 88888.00 2009-06-24 17:39:45.000 175 30862.38 103.25 43557.99 53377.58 2009-06-24 17:39:46.000 175 30862.37 103.27 43557.98 88888.00 2009-06-24 17:39:47.000 175 30862.41 103.26 43558.01 88888.00 2009-06-24 17:39:48.000 175 30862.43 103.28 43558.01 88888.00 2009-06-24 17:39:49.000 175 30862.39 103.23 43558.00 88888.00 2009-06-24 17:39:50.000 175 30862.40 103.23 43558.01 53377.57 2009-06-24 17:39:51.000 175 30862.44 103.20 43557.97 88888.00 2009-06-24 17:39:52.000 175 30862.43 103.25 43557.96 88888.00 2009-06-24 17:39:53.000 175 30862.44 103.25 43557.94 88888.00 2009-06-24 17:39:54.000 175 30862.40 103.24 43557.90 88888.00 2009-06-24 17:39:55.000 175 30862.38 103.32 43557.90 53377.55 2009-06-24 17:39:56.000 175 30862.39 103.31 43557.96 88888.00 2009-06-24 17:39:57.000 175 30862.40 103.26 43557.96 88888.00 2009-06-24 17:39:58.000 175 30862.37 103.26 43557.96 88888.00 2009-06-24 17:39:59.000 175 30862.35 103.29 43557.99 88888.00 2009-06-24 17:40:00.000 175 30862.35 103.30 43558.03 53377.53 2009-06-24 17:40:01.000 175 30862.33 103.26 43558.00 88888.00 2009-06-24 17:40:02.000 175 30862.31 103.26 43557.97 88888.00 2009-06-24 17:40:03.000 175 30862.31 103.32 43557.98 88888.00 2009-06-24 17:40:04.000 175 30862.31 103.31 43557.97 88888.00 2009-06-24 17:40:05.000 175 30862.33 103.28 43557.92 53377.49 2009-06-24 17:40:06.000 175 30862.35 103.32 43557.96 88888.00 2009-06-24 17:40:07.000 175 30862.32 103.33 43558.00 88888.00 2009-06-24 17:40:08.000 175 30862.32 103.33 43557.99 88888.00 2009-06-24 17:40:09.000 175 30862.33 103.33 43557.94 88888.00 2009-06-24 17:40:10.000 175 30862.34 103.34 43557.95 53377.48 2009-06-24 17:40:11.000 175 30862.35 103.34 43557.95 88888.00 2009-06-24 17:40:12.000 175 30862.33 103.37 43557.96 88888.00 2009-06-24 17:40:13.000 175 30862.30 103.37 43557.98 88888.00 2009-06-24 17:40:14.000 175 30862.31 103.34 43557.95 88888.00 2009-06-24 17:40:15.000 175 30862.29 103.32 43557.93 53377.48 2009-06-24 17:40:16.000 175 30862.25 103.33 43557.93 88888.00 2009-06-24 17:40:17.000 175 30862.25 103.35 43557.93 88888.00 2009-06-24 17:40:18.000 175 30862.26 103.36 43557.94 88888.00 2009-06-24 17:40:19.000 175 30862.25 103.32 43557.94 88888.00 2009-06-24 17:40:20.000 175 30862.24 103.31 43557.94 53377.46 2009-06-24 17:40:21.000 175 30862.24 103.34 43557.95 88888.00 2009-06-24 17:40:22.000 175 30862.23 103.36 43557.99 88888.00 2009-06-24 17:40:23.000 175 30862.23 103.36 43557.97 88888.00 2009-06-24 17:40:24.000 175 30862.19 103.33 43557.95 88888.00 2009-06-24 17:40:25.000 175 30862.21 103.36 43557.94 53377.44 2009-06-24 17:40:26.000 175 30862.19 103.34 43557.89 88888.00 2009-06-24 17:40:27.000 175 30862.19 103.36 43557.87 88888.00 2009-06-24 17:40:28.000 175 30862.19 103.37 43557.94 88888.00 2009-06-24 17:40:29.000 175 30862.16 103.36 43557.94 88888.00 2009-06-24 17:40:30.000 175 30862.14 103.36 43558.00 53377.37 2009-06-24 17:40:31.000 175 30862.16 103.39 43557.96 88888.00 2009-06-24 17:40:32.000 175 30862.20 103.41 43557.89 88888.00 2009-06-24 17:40:33.000 175 30862.21 103.40 43557.91 88888.00 2009-06-24 17:40:34.000 175 30862.19 103.42 43557.95 88888.00 2009-06-24 17:40:35.000 175 30862.16 103.40 43557.93 53377.39 2009-06-24 17:40:36.000 175 30862.17 103.39 43557.89 88888.00 2009-06-24 17:40:37.000 175 30862.16 103.45 43557.91 88888.00 2009-06-24 17:40:38.000 175 30862.18 103.48 43557.93 88888.00 2009-06-24 17:40:39.000 175 30862.20 103.48 43557.87 88888.00 2009-06-24 17:40:40.000 175 30862.17 103.48 43557.87 53377.39 2009-06-24 17:40:41.000 175 30862.18 103.45 43557.87 88888.00 2009-06-24 17:40:42.000 175 30862.19 103.45 43557.87 88888.00 2009-06-24 17:40:43.000 175 30862.16 103.48 43557.86 88888.00 2009-06-24 17:40:44.000 175 30862.13 103.49 43557.85 88888.00 2009-06-24 17:40:45.000 175 30862.14 103.46 43557.87 53377.41 2009-06-24 17:40:46.000 175 30862.11 103.43 43557.85 88888.00 2009-06-24 17:40:47.000 175 30862.10 103.47 43557.88 88888.00 2009-06-24 17:40:48.000 175 30862.08 103.53 43557.89 88888.00 2009-06-24 17:40:49.000 175 30862.08 103.54 43557.92 88888.00 2009-06-24 17:40:50.000 175 30862.09 103.52 43557.94 53377.38 2009-06-24 17:40:51.000 175 30862.07 103.51 43557.95 88888.00 2009-06-24 17:40:52.000 175 30862.02 103.50 43557.89 88888.00 2009-06-24 17:40:53.000 175 30862.05 103.53 43557.96 88888.00 2009-06-24 17:40:54.000 175 30862.03 103.51 43557.96 88888.00 2009-06-24 17:40:55.000 175 30862.04 103.49 43557.95 53377.37 2009-06-24 17:40:56.000 175 30862.05 103.51 43557.98 88888.00 2009-06-24 17:40:57.000 175 30861.99 103.52 43557.97 88888.00 2009-06-24 17:40:58.000 175 30861.99 103.53 43557.95 88888.00 2009-06-24 17:40:59.000 175 30862.01 103.55 43557.98 88888.00 2009-06-24 17:41:00.000 175 30861.98 103.55 43558.03 53377.30 2009-06-24 17:41:01.000 175 30861.99 103.54 43558.02 88888.00 2009-06-24 17:41:02.000 175 30861.96 103.53 43558.02 88888.00 2009-06-24 17:41:03.000 175 30861.95 103.56 43558.00 88888.00 2009-06-24 17:41:04.000 175 30861.92 103.57 43558.01 88888.00 2009-06-24 17:41:05.000 175 30861.92 103.57 43557.97 53377.29 2009-06-24 17:41:06.000 175 30861.92 103.58 43557.93 88888.00 2009-06-24 17:41:07.000 175 30861.91 103.55 43557.92 88888.00 2009-06-24 17:41:08.000 175 30861.86 103.52 43557.91 88888.00 2009-06-24 17:41:09.000 175 30861.88 103.51 43557.93 88888.00 2009-06-24 17:41:10.000 175 30861.87 103.49 43557.93 53377.26 2009-06-24 17:41:11.000 175 30861.84 103.51 43557.89 88888.00 2009-06-24 17:41:12.000 175 30861.84 103.52 43557.84 88888.00 2009-06-24 17:41:13.000 175 30861.84 103.53 43557.84 88888.00 2009-06-24 17:41:14.000 175 30861.80 103.53 43557.87 88888.00 2009-06-24 17:41:15.000 175 30861.77 103.50 43557.89 53377.23 2009-06-24 17:41:16.000 175 30861.76 103.46 43557.89 88888.00 2009-06-24 17:41:17.000 175 30861.79 103.50 43557.88 88888.00 2009-06-24 17:41:18.000 175 30861.81 103.49 43557.92 88888.00 2009-06-24 17:41:19.000 175 30861.80 103.46 43557.88 88888.00 2009-06-24 17:41:20.000 175 30861.80 103.46 43557.87 53377.20 2009-06-24 17:41:21.000 175 30861.80 103.47 43557.87 88888.00 2009-06-24 17:41:22.000 175 30861.81 103.47 43557.89 88888.00 2009-06-24 17:41:23.000 175 30861.79 103.50 43557.98 88888.00 2009-06-24 17:41:24.000 175 30861.75 103.49 43557.98 88888.00 2009-06-24 17:41:25.000 175 30861.76 103.47 43557.97 53377.14 2009-06-24 17:41:26.000 175 30861.73 103.48 43557.94 88888.00 2009-06-24 17:41:27.000 175 30861.71 103.48 43557.88 88888.00 2009-06-24 17:41:28.000 175 30861.71 103.45 43557.94 88888.00 2009-06-24 17:41:29.000 175 30861.72 103.47 43557.91 88888.00 2009-06-24 17:41:30.000 175 30861.67 103.43 43557.85 53377.10 2009-06-24 17:41:31.000 175 30861.66 103.42 43557.84 88888.00 2009-06-24 17:41:32.000 175 30861.67 103.41 43557.83 88888.00 2009-06-24 17:41:33.000 175 30861.64 103.38 43557.88 88888.00 2009-06-24 17:41:34.000 175 30861.64 103.40 43557.88 88888.00 2009-06-24 17:41:35.000 175 30861.64 103.39 43557.86 53377.08 2009-06-24 17:41:36.000 175 30861.65 103.37 43557.85 88888.00 2009-06-24 17:41:37.000 175 30861.62 103.42 43557.86 88888.00 2009-06-24 17:41:38.000 175 30861.64 103.44 43557.84 88888.00 2009-06-24 17:41:39.000 175 30861.63 103.42 43557.86 88888.00 2009-06-24 17:41:40.000 175 30861.59 103.41 43557.82 53377.07 2009-06-24 17:41:41.000 175 30861.60 103.42 43557.86 88888.00 2009-06-24 17:41:42.000 175 30861.64 103.44 43557.88 88888.00 2009-06-24 17:41:43.000 175 30861.59 103.42 43557.83 88888.00 2009-06-24 17:41:44.000 175 30861.54 103.39 43557.81 88888.00 2009-06-24 17:41:45.000 175 30861.54 103.37 43557.82 53377.03 2009-06-24 17:41:46.000 175 30861.55 103.40 43557.81 88888.00 2009-06-24 17:41:47.000 175 30861.51 103.41 43557.78 88888.00 2009-06-24 17:41:48.000 175 30861.51 103.39 43557.76 88888.00 2009-06-24 17:41:49.000 175 30861.50 103.44 43557.74 88888.00 2009-06-24 17:41:50.000 175 30861.50 103.47 43557.75 53376.93 2009-06-24 17:41:51.000 175 30861.52 103.49 43557.77 88888.00 2009-06-24 17:41:52.000 175 30861.55 103.49 43557.75 88888.00 2009-06-24 17:41:53.000 175 30861.53 103.47 43557.82 88888.00 2009-06-24 17:41:54.000 175 30861.54 103.45 43557.79 88888.00 2009-06-24 17:41:55.000 175 30861.51 103.48 43557.73 53376.91 2009-06-24 17:41:56.000 175 30861.49 103.42 43557.73 88888.00 2009-06-24 17:41:57.000 175 30861.46 103.37 43557.79 88888.00 2009-06-24 17:41:58.000 175 30861.46 103.42 43557.76 88888.00 2009-06-24 17:41:59.000 175 30861.45 103.43 43557.71 88888.00 2009-06-24 17:42:00.000 175 30861.45 103.44 43557.74 53376.92 2009-06-24 17:42:01.000 175 30861.44 103.38 43557.75 88888.00 2009-06-24 17:42:02.000 175 30861.42 103.42 43557.72 88888.00 2009-06-24 17:42:03.000 175 30861.40 103.45 43557.74 88888.00 2009-06-24 17:42:04.000 175 30861.38 103.45 43557.75 88888.00 2009-06-24 17:42:05.000 175 30861.33 103.46 43557.75 53376.82 2009-06-24 17:42:06.000 175 30861.33 103.43 43557.71 88888.00 2009-06-24 17:42:07.000 175 30861.31 103.41 43557.71 88888.00 2009-06-24 17:42:08.000 175 30861.34 103.44 43557.75 88888.00 2009-06-24 17:42:09.000 175 30861.35 103.45 43557.79 88888.00 2009-06-24 17:42:10.000 175 30861.34 103.47 43557.76 53376.77 2009-06-24 17:42:11.000 175 30861.33 103.52 43557.77 88888.00 2009-06-24 17:42:12.000 175 30861.32 103.48 43557.68 88888.00 2009-06-24 17:42:13.000 175 30861.31 103.43 43557.69 88888.00 2009-06-24 17:42:14.000 175 30861.30 103.45 43557.75 88888.00 2009-06-24 17:42:15.000 175 30861.33 103.49 43557.71 53376.77 2009-06-24 17:42:16.000 175 30861.33 103.51 43557.68 88888.00 2009-06-24 17:42:17.000 175 30861.33 103.55 43557.66 88888.00 2009-06-24 17:42:18.000 175 30861.33 103.56 43557.66 88888.00 2009-06-24 17:42:19.000 175 30861.35 103.57 43557.68 88888.00 2009-06-24 17:42:20.000 175 30861.31 103.57 43557.69 53376.70 2009-06-24 17:42:21.000 175 30861.30 103.58 43557.64 88888.00 2009-06-24 17:42:22.000 175 30861.31 103.58 43557.67 88888.00 2009-06-24 17:42:23.000 175 30861.32 103.63 43557.67 88888.00 2009-06-24 17:42:24.000 175 30861.29 103.59 43557.66 88888.00 2009-06-24 17:42:25.000 175 30861.29 103.61 43557.67 53376.75 2009-06-24 17:42:26.000 175 30861.29 103.63 43557.65 88888.00 2009-06-24 17:42:27.000 175 30861.36 103.66 43557.64 88888.00 2009-06-24 17:42:28.000 175 30861.33 103.70 43557.63 88888.00 2009-06-24 17:42:29.000 175 30861.34 103.69 43557.64 88888.00 2009-06-24 17:42:30.000 175 30861.39 103.72 43557.65 53376.75 2009-06-24 17:42:31.000 175 30861.37 103.70 43557.65 88888.00 2009-06-24 17:42:32.000 175 30861.35 103.70 43557.66 88888.00 2009-06-24 17:42:33.000 175 30861.33 103.69 43557.63 88888.00 2009-06-24 17:42:34.000 175 30861.33 103.68 43557.60 88888.00 2009-06-24 17:42:35.000 175 30861.35 103.70 43557.59 53376.74 2009-06-24 17:42:36.000 175 30861.35 103.75 43557.58 88888.00 2009-06-24 17:42:37.000 175 30861.32 103.71 43557.59 88888.00 2009-06-24 17:42:38.000 175 30861.32 103.72 43557.63 88888.00 2009-06-24 17:42:39.000 175 30861.33 103.78 43557.67 88888.00 2009-06-24 17:42:40.000 175 30861.35 103.81 43557.68 53376.75 2009-06-24 17:42:41.000 175 30861.37 103.81 43557.69 88888.00 2009-06-24 17:42:42.000 175 30861.37 103.82 43557.69 88888.00 2009-06-24 17:42:43.000 175 30861.38 103.79 43557.62 88888.00 2009-06-24 17:42:44.000 175 30861.40 103.75 43557.59 88888.00 2009-06-24 17:42:45.000 175 30861.40 103.79 43557.65 53376.77 2009-06-24 17:42:46.000 175 30861.44 103.80 43557.70 88888.00 2009-06-24 17:42:47.000 175 30861.41 103.79 43557.61 88888.00 2009-06-24 17:42:48.000 175 30861.39 103.79 43557.61 88888.00 2009-06-24 17:42:49.000 175 30861.39 103.74 43557.63 88888.00 2009-06-24 17:42:50.000 175 30861.43 103.74 43557.65 53376.80 2009-06-24 17:42:51.000 175 30861.46 103.73 43557.67 88888.00 2009-06-24 17:42:52.000 175 30861.43 103.73 43557.70 88888.00 2009-06-24 17:42:53.000 175 30861.45 103.76 43557.72 88888.00 2009-06-24 17:42:54.000 175 30861.43 103.74 43557.66 88888.00 2009-06-24 17:42:55.000 175 30861.44 103.72 43557.61 53376.81 2009-06-24 17:42:56.000 175 30861.43 103.68 43557.66 88888.00 2009-06-24 17:42:57.000 175 30861.43 103.71 43557.68 88888.00 2009-06-24 17:42:58.000 175 30861.45 103.72 43557.65 88888.00 2009-06-24 17:42:59.000 175 30861.43 103.72 43557.64 88888.00 2009-06-24 17:43:00.000 175 30861.42 103.72 43557.70 53376.87 2009-06-24 17:43:01.000 175 30861.42 103.73 43557.69 88888.00 2009-06-24 17:43:02.000 175 30861.40 103.75 43557.73 88888.00 2009-06-24 17:43:03.000 175 30861.39 103.78 43557.77 88888.00 2009-06-24 17:43:04.000 175 30861.40 103.78 43557.74 88888.00 2009-06-24 17:43:05.000 175 30861.40 103.75 43557.75 53376.89 2009-06-24 17:43:06.000 175 30861.44 103.79 43557.75 88888.00 2009-06-24 17:43:07.000 175 30861.41 103.77 43557.73 88888.00 2009-06-24 17:43:08.000 175 30861.41 103.79 43557.71 88888.00 2009-06-24 17:43:09.000 175 30861.41 103.82 43557.69 88888.00 2009-06-24 17:43:10.000 175 30861.40 103.81 43557.70 53376.91 2009-06-24 17:43:11.000 175 30861.35 103.81 43557.71 88888.00 2009-06-24 17:43:12.000 175 30861.35 103.80 43557.75 88888.00 2009-06-24 17:43:13.000 175 30861.38 103.82 43557.74 88888.00 2009-06-24 17:43:14.000 175 30861.36 103.83 43557.71 88888.00 2009-06-24 17:43:15.000 175 30861.36 103.86 43557.75 53376.89 2009-06-24 17:43:16.000 175 30861.38 103.85 43557.78 88888.00 2009-06-24 17:43:17.000 175 30861.39 103.82 43557.75 88888.00 2009-06-24 17:43:18.000 175 30861.41 103.84 43557.79 88888.00 2009-06-24 17:43:19.000 175 30861.39 103.82 43557.82 88888.00 2009-06-24 17:43:20.000 175 30861.40 103.80 43557.83 53376.91 2009-06-24 17:43:21.000 175 30861.43 103.79 43557.86 88888.00 2009-06-24 17:43:22.000 175 30861.45 103.82 43557.84 88888.00 2009-06-24 17:43:23.000 175 30861.42 103.83 43557.84 88888.00 2009-06-24 17:43:24.000 175 30861.41 103.80 43557.85 88888.00 2009-06-24 17:43:25.000 175 30861.42 103.84 43557.82 53376.95 2009-06-24 17:43:26.000 175 30861.41 103.86 43557.91 88888.00 2009-06-24 17:43:27.000 175 30861.40 103.89 43557.95 88888.00 2009-06-24 17:43:28.000 175 30861.38 103.91 43557.89 88888.00 2009-06-24 17:43:29.000 175 30861.39 103.94 43557.89 88888.00 2009-06-24 17:43:30.000 175 30861.38 103.96 43557.86 53376.95 2009-06-24 17:43:31.000 175 30861.32 103.96 43557.80 88888.00 2009-06-24 17:43:32.000 175 30861.35 103.94 43557.84 88888.00 2009-06-24 17:43:33.000 175 30861.38 104.01 43557.92 88888.00 2009-06-24 17:43:34.000 175 30861.38 104.05 43557.93 88888.00 2009-06-24 17:43:35.000 175 30861.37 104.04 43557.92 53376.92 2009-06-24 17:43:36.000 175 30861.38 104.04 43557.91 88888.00 2009-06-24 17:43:37.000 175 30861.42 104.06 43557.91 88888.00 2009-06-24 17:43:38.000 175 30861.41 104.07 43557.89 88888.00 2009-06-24 17:43:39.000 175 30861.40 104.06 43557.93 88888.00 2009-06-24 17:43:40.000 175 30861.40 104.06 43557.93 53376.93 2009-06-24 17:43:41.000 175 30861.41 104.05 43557.91 88888.00 2009-06-24 17:43:42.000 175 30861.39 104.08 43557.93 88888.00 2009-06-24 17:43:43.000 175 30861.33 104.10 43557.91 88888.00 2009-06-24 17:43:44.000 175 30861.32 104.10 43557.92 88888.00 2009-06-24 17:43:45.000 175 30861.33 104.10 43557.92 53376.90 2009-06-24 17:43:46.000 175 30861.33 104.09 43557.90 88888.00 2009-06-24 17:43:47.000 175 30861.34 104.10 43557.86 88888.00 2009-06-24 17:43:48.000 175 30861.25 104.02 43557.95 88888.00 2009-06-24 17:43:49.000 175 30861.33 104.06 43557.95 88888.00 2009-06-24 17:43:50.000 175 30861.36 104.11 43557.87 53376.91 2009-06-24 17:43:51.000 175 30861.35 104.13 43557.86 88888.00 2009-06-24 17:43:52.000 175 30861.37 104.10 43557.90 88888.00 2009-06-24 17:43:53.000 175 30861.35 104.10 43557.91 88888.00 2009-06-24 17:43:54.000 175 30861.33 104.08 43557.84 88888.00 2009-06-24 17:43:55.000 175 30861.34 104.11 43557.81 53376.91 2009-06-24 17:43:56.000 175 30861.32 104.10 43557.90 88888.00 2009-06-24 17:43:57.000 175 30861.29 104.06 43557.90 88888.00 2009-06-24 17:43:58.000 175 30861.32 104.08 43557.89 88888.00 2009-06-24 17:43:59.000 175 30861.32 104.06 43557.91 88888.00 2009-06-24 17:44:00.000 175 30861.28 104.02 43557.87 53376.88 2009-06-24 17:44:01.000 175 30861.26 103.99 43557.86 88888.00 2009-06-24 17:44:02.000 175 30861.24 104.02 43557.88 88888.00 2009-06-24 17:44:03.000 175 30861.26 104.04 43557.87 88888.00 2009-06-24 17:44:04.000 175 30861.28 104.04 43557.88 88888.00 2009-06-24 17:44:05.000 175 30861.25 104.04 43557.84 53376.80 2009-06-24 17:44:06.000 175 30861.20 104.04 43557.93 88888.00 2009-06-24 17:44:07.000 175 30861.16 104.04 43557.99 88888.00 2009-06-24 17:44:08.000 175 30861.21 104.11 43557.88 88888.00 2009-06-24 17:44:09.000 175 30861.21 104.09 43557.85 88888.00 2009-06-24 17:44:10.000 175 30861.23 104.08 43557.86 53376.85 2009-06-24 17:44:11.000 175 30861.23 104.09 43557.87 88888.00 2009-06-24 17:44:12.000 175 30861.25 104.10 43557.92 88888.00 2009-06-24 17:44:13.000 175 30861.26 104.08 43557.94 88888.00 2009-06-24 17:44:14.000 175 30861.23 104.08 43557.90 88888.00 2009-06-24 17:44:15.000 175 30861.21 104.11 43557.89 53376.83 2009-06-24 17:44:16.000 175 30861.22 104.14 43557.91 88888.00 2009-06-24 17:44:17.000 175 30861.20 104.13 43557.96 88888.00 2009-06-24 17:44:18.000 175 30861.21 104.14 43557.96 88888.00 2009-06-24 17:44:19.000 175 30861.22 104.15 43557.98 88888.00 2009-06-24 17:44:20.000 175 30861.25 104.17 43558.03 53376.82 2009-06-24 17:44:21.000 175 30861.23 104.17 43558.03 88888.00 2009-06-24 17:44:22.000 175 30861.23 104.15 43558.01 88888.00 2009-06-24 17:44:23.000 175 30861.21 104.19 43558.01 88888.00 2009-06-24 17:44:24.000 175 30861.22 104.18 43558.00 88888.00 2009-06-24 17:44:25.000 175 30861.20 104.21 43557.99 53376.80 2009-06-24 17:44:26.000 175 30861.17 104.21 43558.00 88888.00 2009-06-24 17:44:27.000 175 30861.17 104.17 43557.95 88888.00 2009-06-24 17:44:28.000 175 30861.17 104.16 43557.95 88888.00 2009-06-24 17:44:29.000 175 30861.16 104.19 43557.92 88888.00 2009-06-24 17:44:30.000 175 30861.16 104.22 43557.93 53376.81 2009-06-24 17:44:31.000 175 30861.17 104.19 43557.89 88888.00 2009-06-24 17:44:32.000 175 30861.20 104.18 43557.95 88888.00 2009-06-24 17:44:33.000 175 30861.17 104.21 43557.92 88888.00 2009-06-24 17:44:34.000 175 30861.13 104.25 43557.92 88888.00 2009-06-24 17:44:35.000 175 30861.16 104.26 43557.90 53376.79 2009-06-24 17:44:36.000 175 30861.16 104.23 43557.89 88888.00 2009-06-24 17:44:37.000 175 30861.15 104.25 43557.85 88888.00 2009-06-24 17:44:38.000 175 30861.15 104.30 43557.90 88888.00 2009-06-24 17:44:39.000 175 30861.17 104.30 43557.93 88888.00 2009-06-24 17:44:40.000 175 30861.14 104.28 43557.87 53376.79 2009-06-24 17:44:41.000 175 30861.11 104.26 43557.86 88888.00 2009-06-24 17:44:42.000 175 30861.09 104.28 43557.94 88888.00 2009-06-24 17:44:43.000 175 30861.09 104.33 43557.93 88888.00 2009-06-24 17:44:44.000 175 30861.09 104.33 43557.94 88888.00 2009-06-24 17:44:45.000 175 30861.09 104.35 43557.94 53376.77 2009-06-24 17:44:46.000 175 30861.04 104.38 43557.92 88888.00 2009-06-24 17:44:47.000 175 30861.04 104.40 43557.89 88888.00 2009-06-24 17:44:48.000 175 30861.07 104.39 43557.89 88888.00 2009-06-24 17:44:49.000 175 30861.08 104.37 43557.87 88888.00 2009-06-24 17:44:50.000 175 30861.11 104.37 43557.94 53376.79 2009-06-24 17:44:51.000 175 30861.10 104.41 43557.92 88888.00 2009-06-24 17:44:52.000 175 30861.11 104.42 43557.91 88888.00 2009-06-24 17:44:53.000 175 30861.10 104.40 43557.92 88888.00 2009-06-24 17:44:54.000 175 30861.08 104.41 43557.98 88888.00 2009-06-24 17:44:55.000 175 30861.08 104.45 43557.99 53376.76 2009-06-24 17:44:56.000 175 30861.03 104.44 43557.97 88888.00 2009-06-24 17:44:57.000 175 30861.03 104.41 43557.91 88888.00 2009-06-24 17:44:58.000 175 30861.02 104.42 43557.91 88888.00 2009-06-24 17:44:59.000 175 30861.01 104.47 43557.97 88888.00 2009-06-24 17:45:00.000 175 30860.99 104.52 43557.97 53376.75 2009-06-24 17:45:01.000 175 30860.97 104.54 43557.99 88888.00 2009-06-24 17:45:02.000 175 30860.96 104.54 43557.96 88888.00 2009-06-24 17:45:03.000 175 30860.97 104.52 43557.95 88888.00 2009-06-24 17:45:04.000 175 30860.97 104.48 43557.99 88888.00 2009-06-24 17:45:05.000 175 30860.97 104.53 43557.97 53376.73 2009-06-24 17:45:06.000 175 30860.97 104.56 43557.91 88888.00 2009-06-24 17:45:07.000 175 30860.99 104.61 43557.94 88888.00 2009-06-24 17:45:08.000 175 30860.98 104.62 43557.99 88888.00 2009-06-24 17:45:09.000 175 30860.98 104.62 43558.00 88888.00 2009-06-24 17:45:10.000 175 30860.98 104.63 43558.02 53376.73 2009-06-24 17:45:11.000 175 30860.94 104.58 43557.97 88888.00 2009-06-24 17:45:12.000 175 30860.96 104.58 43557.97 88888.00 2009-06-24 17:45:13.000 175 30860.97 104.58 43557.97 88888.00 2009-06-24 17:45:14.000 175 30860.96 104.58 43557.93 88888.00 2009-06-24 17:45:15.000 175 30861.00 104.60 43557.94 53376.71 2009-06-24 17:45:16.000 175 30860.95 104.62 43557.97 88888.00 2009-06-24 17:45:17.000 175 30860.93 104.58 43557.97 88888.00 2009-06-24 17:45:18.000 175 30860.93 104.60 43557.96 88888.00 2009-06-24 17:45:19.000 175 30860.93 104.65 43557.97 88888.00 2009-06-24 17:45:20.000 175 30860.95 104.65 43557.98 53376.71 2009-06-24 17:45:21.000 175 30860.97 104.60 43557.98 88888.00 2009-06-24 17:45:22.000 175 30860.99 104.59 43557.99 88888.00 2009-06-24 17:45:23.000 175 30860.99 104.61 43558.00 88888.00 2009-06-24 17:45:24.000 175 30860.97 104.61 43557.98 88888.00 2009-06-24 17:45:25.000 175 30860.99 104.61 43558.00 53376.72 2009-06-24 17:45:26.000 175 30860.99 104.67 43558.00 88888.00 2009-06-24 17:45:27.000 175 30860.98 104.66 43558.01 88888.00 2009-06-24 17:45:28.000 175 30860.99 104.64 43557.99 88888.00 2009-06-24 17:45:29.000 175 30860.97 104.67 43557.95 88888.00 2009-06-24 17:45:30.000 175 30860.98 104.66 43557.91 53376.72 2009-06-24 17:45:31.000 175 30860.98 104.61 43557.90 88888.00 2009-06-24 17:45:32.000 175 30861.02 104.61 43557.90 88888.00 2009-06-24 17:45:33.000 175 30861.02 104.59 43557.95 88888.00 2009-06-24 17:45:34.000 175 30860.99 104.66 43557.97 88888.00 2009-06-24 17:45:35.000 175 30860.97 104.68 43557.99 53376.73 2009-06-24 17:45:36.000 175 30861.01 104.63 43557.98 88888.00 2009-06-24 17:45:37.000 175 30861.04 104.59 43557.99 88888.00 2009-06-24 17:45:38.000 175 30861.06 104.58 43557.98 88888.00 2009-06-24 17:45:39.000 175 30861.03 104.60 43557.96 88888.00 2009-06-24 17:45:40.000 175 30861.04 104.62 43557.95 53376.75 2009-06-24 17:45:41.000 175 30861.07 104.63 43557.96 88888.00 2009-06-24 17:45:42.000 175 30861.06 104.63 43557.95 88888.00 2009-06-24 17:45:43.000 175 30861.08 104.60 43558.00 88888.00 2009-06-24 17:45:44.000 175 30861.09 104.63 43558.02 88888.00 2009-06-24 17:45:45.000 175 30861.10 104.60 43558.01 53376.83 2009-06-24 17:45:46.000 175 30861.14 104.58 43558.00 88888.00 2009-06-24 17:45:47.000 175 30861.15 104.62 43558.04 88888.00 2009-06-24 17:45:48.000 175 30861.14 104.61 43558.07 88888.00 2009-06-24 17:45:49.000 175 30861.15 104.62 43558.04 88888.00 2009-06-24 17:45:50.000 175 30861.17 104.64 43558.01 53376.82 2009-06-24 17:45:51.000 175 30861.20 104.65 43558.00 88888.00 2009-06-24 17:45:52.000 175 30861.19 104.64 43557.99 88888.00 2009-06-24 17:45:53.000 175 30861.21 104.69 43558.01 88888.00 2009-06-24 17:45:54.000 175 30861.19 104.67 43558.01 88888.00 2009-06-24 17:45:55.000 175 30861.19 104.62 43557.97 53376.90 2009-06-24 17:45:56.000 175 30861.20 104.59 43557.96 88888.00 2009-06-24 17:45:57.000 175 30861.21 104.58 43558.05 88888.00 2009-06-24 17:45:58.000 175 30861.22 104.61 43558.04 88888.00 2009-06-24 17:45:59.000 175 30861.25 104.63 43558.02 88888.00 2009-06-24 17:46:00.000 175 30861.26 104.63 43558.02 53376.92 2009-06-24 17:46:01.000 175 30861.30 104.62 43558.03 88888.00 2009-06-24 17:46:02.000 175 30861.30 104.66 43558.05 88888.00 2009-06-24 17:46:03.000 175 30861.29 104.65 43558.05 88888.00 2009-06-24 17:46:04.000 175 30861.29 104.64 43558.11 88888.00 2009-06-24 17:46:05.000 175 30861.31 104.64 43558.06 53377.00 2009-06-24 17:46:06.000 175 30861.30 104.63 43558.06 88888.00 2009-06-24 17:46:07.000 175 30861.27 104.65 43558.08 88888.00 2009-06-24 17:46:08.000 175 30861.29 104.62 43558.09 88888.00 2009-06-24 17:46:09.000 175 30861.32 104.62 43558.08 88888.00 2009-06-24 17:46:10.000 175 30861.32 104.66 43558.05 53377.04 2009-06-24 17:46:11.000 175 30861.35 104.64 43558.02 88888.00 2009-06-24 17:46:12.000 175 30861.33 104.63 43558.10 88888.00 2009-06-24 17:46:13.000 175 30861.35 104.66 43558.14 88888.00 2009-06-24 17:46:14.000 175 30861.37 104.67 43558.09 88888.00 2009-06-24 17:46:15.000 175 30861.39 104.65 43558.07 53377.09 2009-06-24 17:46:16.000 175 30861.40 104.64 43558.04 88888.00 2009-06-24 17:46:17.000 175 30861.43 104.70 43558.05 88888.00 2009-06-24 17:46:18.000 175 30861.43 104.74 43558.09 88888.00 2009-06-24 17:46:19.000 175 30861.45 104.75 43558.12 88888.00 2009-06-24 17:46:20.000 175 30861.47 104.71 43558.09 53377.13 2009-06-24 17:46:21.000 175 30861.47 104.71 43558.13 88888.00 2009-06-24 17:46:22.000 175 30861.48 104.70 43558.18 88888.00 2009-06-24 17:46:23.000 175 30861.54 104.71 43558.18 88888.00 2009-06-24 17:46:24.000 175 30861.57 104.71 43558.21 88888.00 2009-06-24 17:46:25.000 175 30861.58 104.75 43558.19 53377.20 2009-06-24 17:46:26.000 175 30861.56 104.74 43558.15 88888.00 2009-06-24 17:46:27.000 175 30861.55 104.73 43558.17 88888.00 2009-06-24 17:46:28.000 175 30861.57 104.73 43558.17 88888.00 2009-06-24 17:46:29.000 175 30861.60 104.75 43558.16 88888.00 2009-06-24 17:46:30.000 175 30861.62 104.78 43558.17 53377.25 2009-06-24 17:46:31.000 175 30861.62 104.77 43558.18 88888.00 2009-06-24 17:46:32.000 175 30861.62 104.78 43558.19 88888.00 2009-06-24 17:46:33.000 175 30861.62 104.80 43558.17 88888.00 2009-06-24 17:46:34.000 175 30861.63 104.85 43558.18 88888.00 2009-06-24 17:46:35.000 175 30861.64 104.85 43558.11 53377.30 2009-06-24 17:46:36.000 175 30861.67 104.82 43558.11 88888.00 2009-06-24 17:46:37.000 175 30861.67 104.85 43558.11 88888.00 2009-06-24 17:46:38.000 175 30861.69 104.89 43558.18 88888.00 2009-06-24 17:46:39.000 175 30861.71 104.90 43558.23 88888.00 2009-06-24 17:46:40.000 175 30861.74 104.91 43558.26 53377.35 2009-06-24 17:46:41.000 175 30861.72 104.92 43558.23 88888.00 2009-06-24 17:46:42.000 175 30861.75 104.93 43558.24 88888.00 2009-06-24 17:46:43.000 175 30861.74 104.94 43558.24 88888.00 2009-06-24 17:46:44.000 175 30861.77 104.96 43558.25 88888.00 2009-06-24 17:46:45.000 175 30861.78 104.97 43558.26 53377.40 2009-06-24 17:46:46.000 175 30861.80 105.00 43558.32 88888.00 2009-06-24 17:46:47.000 175 30861.84 105.02 43558.34 88888.00 2009-06-24 17:46:48.000 175 30861.89 105.00 43558.35 88888.00 2009-06-24 17:46:49.000 175 30861.87 105.02 43558.35 88888.00 2009-06-24 17:46:50.000 175 30861.87 105.08 43558.36 53377.60 2009-06-24 17:46:51.000 175 30861.86 105.07 43558.39 88888.00 2009-06-24 17:46:52.000 175 30861.89 105.08 43558.32 88888.00 2009-06-24 17:46:53.000 175 30861.91 105.11 43558.34 88888.00 2009-06-24 17:46:54.000 175 30861.91 105.15 43558.38 88888.00 2009-06-24 17:46:55.000 175 30861.90 105.15 43558.40 53377.54 2009-06-24 17:46:56.000 175 30861.85 105.14 43558.38 88888.00 2009-06-24 17:46:57.000 175 30861.83 105.17 43558.34 88888.00 2009-06-24 17:46:58.000 175 30861.87 105.21 43558.36 88888.00 2009-06-24 17:46:59.000 175 30861.89 105.21 43558.38 88888.00 2009-06-24 17:47:00.000 175 30861.92 105.23 43558.33 53377.53 2009-06-24 17:47:01.000 175 30861.95 105.26 43558.30 88888.00 2009-06-24 17:47:02.000 175 30862.02 105.28 43558.24 88888.00 2009-06-24 17:47:03.000 175 30861.95 105.25 43558.35 88888.00 2009-06-24 17:47:04.000 175 30861.93 105.24 43558.36 88888.00 2009-06-24 17:47:05.000 175 30861.95 105.20 43558.33 53377.51 2009-06-24 17:47:06.000 175 30861.96 105.22 43558.29 88888.00 2009-06-24 17:47:07.000 175 30861.97 105.25 43558.33 88888.00 2009-06-24 17:47:08.000 175 30861.97 105.22 43558.36 88888.00 2009-06-24 17:47:09.000 175 30861.95 105.21 43558.39 88888.00 2009-06-24 17:47:10.000 175 30861.96 105.23 43558.40 53377.59 2009-06-24 17:47:11.000 175 30861.97 105.26 43558.40 88888.00 2009-06-24 17:47:12.000 175 30861.99 105.28 43558.40 88888.00 2009-06-24 17:47:13.000 175 30861.97 105.31 43558.43 88888.00 2009-06-24 17:47:14.000 175 30861.99 105.29 43558.40 88888.00 2009-06-24 17:47:15.000 175 30861.99 105.27 43558.32 53377.61 2009-06-24 17:47:16.000 175 30861.99 105.27 43558.36 88888.00 2009-06-24 17:47:17.000 175 30862.01 105.29 43558.38 88888.00 2009-06-24 17:47:18.000 175 30862.01 105.30 43558.40 88888.00 2009-06-24 17:47:19.000 175 30862.02 105.33 43558.41 88888.00 2009-06-24 17:47:20.000 175 30862.11 105.48 43558.32 53377.69 2009-06-24 17:47:21.000 175 30862.14 105.50 43558.21 88888.00 2009-06-24 17:47:22.000 175 30862.06 105.40 43558.38 88888.00 2009-06-24 17:47:23.000 175 30862.05 105.40 43558.45 88888.00 2009-06-24 17:47:24.000 175 30862.05 105.42 43558.45 88888.00 2009-06-24 17:47:25.000 175 30862.06 105.40 43558.41 53377.72 2009-06-24 17:47:26.000 175 30862.10 105.41 43558.44 88888.00 2009-06-24 17:47:27.000 175 30862.08 105.42 43558.43 88888.00 2009-06-24 17:47:28.000 175 30862.06 105.38 43558.38 88888.00 2009-06-24 17:47:29.000 175 30862.09 105.42 43558.40 88888.00 2009-06-24 17:47:30.000 175 30862.08 105.42 43558.41 53377.72 2009-06-24 17:47:31.000 175 30862.10 105.44 43558.41 88888.00 2009-06-24 17:47:32.000 175 30862.08 105.46 43558.47 88888.00 2009-06-24 17:47:33.000 175 30862.05 105.46 43558.49 88888.00 2009-06-24 17:47:34.000 175 30862.02 105.43 43558.43 88888.00 2009-06-24 17:47:35.000 175 30862.10 105.45 43558.36 53377.74 2009-06-24 17:47:36.000 175 30862.12 105.44 43558.39 88888.00 2009-06-24 17:47:37.000 175 30862.13 105.45 43558.39 88888.00 2009-06-24 17:47:38.000 175 30862.11 105.48 43558.43 88888.00 2009-06-24 17:47:39.000 175 30862.10 105.50 43558.43 88888.00 2009-06-24 17:47:40.000 175 30862.10 105.47 43558.43 53377.75 2009-06-24 17:47:41.000 175 30862.09 105.45 43558.46 88888.00 2009-06-24 17:47:42.000 175 30862.06 105.44 43558.43 88888.00 2009-06-24 17:47:43.000 175 30862.05 105.41 43558.42 88888.00 2009-06-24 17:47:44.000 175 30862.06 105.41 43558.46 88888.00 2009-06-24 17:47:45.000 175 30862.06 105.42 43558.49 53377.75 2009-06-24 17:47:46.000 175 30862.07 105.44 43558.47 88888.00 2009-06-24 17:47:47.000 175 30862.08 105.46 43558.45 88888.00 2009-06-24 17:47:48.000 175 30862.13 105.51 43558.43 88888.00 2009-06-24 17:47:49.000 175 30862.16 105.56 43558.37 88888.00 2009-06-24 17:47:50.000 175 30862.17 105.58 43558.24 53377.77 2009-06-24 17:47:51.000 175 30862.16 105.57 43558.26 88888.00 2009-06-24 17:47:52.000 175 30862.17 105.58 43558.36 88888.00 2009-06-24 17:47:53.000 175 30862.14 105.56 43558.39 88888.00 2009-06-24 17:47:54.000 175 30862.14 105.55 43558.42 88888.00 2009-06-24 17:47:55.000 175 30862.15 105.51 43558.39 53377.75 2009-06-24 17:47:56.000 175 30862.15 105.51 43558.42 88888.00 2009-06-24 17:47:57.000 175 30862.13 105.47 43558.41 88888.00 2009-06-24 17:47:58.000 175 30862.11 105.49 43558.39 88888.00 2009-06-24 17:47:59.000 175 30862.10 105.47 43558.38 88888.00 2009-06-24 17:48:00.000 175 30862.09 105.51 43558.41 53377.77 2009-06-24 17:48:01.000 175 30862.11 105.53 43558.44 88888.00 2009-06-24 17:48:02.000 175 30862.12 105.51 43558.40 88888.00 2009-06-24 17:48:03.000 175 30862.09 105.48 43558.44 88888.00 2009-06-24 17:48:04.000 175 30862.07 105.47 43558.44 88888.00 2009-06-24 17:48:05.000 175 30862.08 105.49 43558.42 53377.75 2009-06-24 17:48:06.000 175 30862.09 105.45 43558.41 88888.00 2009-06-24 17:48:07.000 175 30862.13 105.48 43558.44 88888.00 2009-06-24 17:48:08.000 175 30862.12 105.50 43558.38 88888.00 2009-06-24 17:48:09.000 175 30862.11 105.54 43558.38 88888.00 2009-06-24 17:48:10.000 175 30862.16 105.53 43558.42 53377.75 2009-06-24 17:48:11.000 175 30862.14 105.51 43558.43 88888.00 2009-06-24 17:48:12.000 175 30862.10 105.47 43558.41 88888.00 2009-06-24 17:48:13.000 175 30862.11 105.48 43558.42 88888.00 2009-06-24 17:48:14.000 175 30862.11 105.52 43558.37 88888.00 2009-06-24 17:48:15.000 175 30862.09 105.53 43558.36 53377.74 2009-06-24 17:48:16.000 175 30862.11 105.56 43558.39 88888.00 2009-06-24 17:48:17.000 175 30862.12 105.59 43558.38 88888.00 2009-06-24 17:48:18.000 175 30862.10 105.57 43558.45 88888.00 2009-06-24 17:48:19.000 175 30862.07 105.56 43558.43 88888.00 2009-06-24 17:48:20.000 175 30862.08 105.57 43558.41 53377.75 2009-06-24 17:48:21.000 175 30862.07 105.58 43558.41 88888.00 2009-06-24 17:48:22.000 175 30862.08 105.59 43558.44 88888.00 2009-06-24 17:48:23.000 175 30862.08 105.62 43558.48 88888.00 2009-06-24 17:48:24.000 175 30862.08 105.63 43558.47 88888.00 2009-06-24 17:48:25.000 175 30862.03 105.61 43558.46 53377.72 2009-06-24 17:48:26.000 175 30862.03 105.58 43558.41 88888.00 2009-06-24 17:48:27.000 175 30862.09 105.61 43558.42 88888.00 2009-06-24 17:48:28.000 175 30862.04 105.60 43558.45 88888.00 2009-06-24 17:48:29.000 175 30862.03 105.62 43558.50 88888.00 2009-06-24 17:48:30.000 175 30862.05 105.62 43558.50 53377.70 2009-06-24 17:48:31.000 175 30862.02 105.61 43558.47 88888.00 2009-06-24 17:48:32.000 175 30862.02 105.65 43558.48 88888.00 2009-06-24 17:48:33.000 175 30862.01 105.66 43558.42 88888.00 2009-06-24 17:48:34.000 175 30861.98 105.66 43558.39 88888.00 2009-06-24 17:48:35.000 175 30862.00 105.66 43558.43 53377.68 2009-06-24 17:48:36.000 175 30861.99 105.65 43558.42 88888.00 2009-06-24 17:48:37.000 175 30862.01 105.64 43558.37 88888.00 2009-06-24 17:48:38.000 175 30861.98 105.68 43558.39 88888.00 2009-06-24 17:48:39.000 175 30861.95 105.68 43558.42 88888.00 2009-06-24 17:48:40.000 175 30862.00 105.65 43558.46 53377.69 2009-06-24 17:48:41.000 175 30862.02 105.69 43558.51 88888.00 2009-06-24 17:48:42.000 175 30862.02 105.68 43558.52 88888.00 2009-06-24 17:48:43.000 175 30861.97 105.68 43558.42 88888.00 2009-06-24 17:48:44.000 175 30861.99 105.70 43558.43 88888.00 2009-06-24 17:48:45.000 175 30862.03 105.71 43558.44 53377.67 2009-06-24 17:48:46.000 175 30862.01 105.74 43558.43 88888.00 2009-06-24 17:48:47.000 175 30862.10 105.82 43558.42 88888.00 2009-06-24 17:48:48.000 175 30862.03 105.75 43558.41 88888.00 2009-06-24 17:48:49.000 175 30861.99 105.72 43558.45 88888.00 2009-06-24 17:48:50.000 175 30862.00 105.72 43558.49 53377.54 2009-06-24 17:48:51.000 175 30861.99 105.75 43558.54 88888.00 2009-06-24 17:48:52.000 175 30861.96 105.80 43558.51 88888.00 2009-06-24 17:48:53.000 175 30861.98 105.76 43558.48 88888.00 2009-06-24 17:48:54.000 175 30861.97 105.75 43558.48 88888.00 2009-06-24 17:48:55.000 175 30862.00 105.78 43558.47 53377.67 2009-06-24 17:48:56.000 175 30862.01 105.76 43558.39 88888.00 2009-06-24 17:48:57.000 175 30861.97 105.73 43558.43 88888.00 2009-06-24 17:48:58.000 175 30861.98 105.72 43558.44 88888.00 2009-06-24 17:48:59.000 175 30861.93 105.67 43558.50 88888.00 2009-06-24 17:49:00.000 175 30861.92 105.69 43558.47 53377.64 2009-06-24 17:49:01.000 175 30861.93 105.74 43558.49 88888.00 2009-06-24 17:49:02.000 175 30861.91 105.75 43558.51 88888.00 2009-06-24 17:49:03.000 175 30861.89 105.75 43558.51 88888.00 2009-06-24 17:49:04.000 175 30861.92 105.72 43558.50 88888.00 2009-06-24 17:49:05.000 175 30861.92 105.75 43558.50 53377.62 2009-06-24 17:49:06.000 175 30861.91 105.73 43558.53 88888.00 2009-06-24 17:49:07.000 175 30861.87 105.75 43558.45 88888.00 2009-06-24 17:49:08.000 175 30861.86 105.78 43558.39 88888.00 2009-06-24 17:49:09.000 175 30861.89 105.77 43558.42 88888.00 2009-06-24 17:49:10.000 175 30861.85 105.77 43558.45 53377.49 2009-06-24 17:49:11.000 175 30861.73 105.68 43558.60 88888.00 2009-06-24 17:49:12.000 175 30861.89 105.80 43558.47 88888.00 2009-06-24 17:49:13.000 175 30861.88 105.80 43558.42 88888.00 2009-06-24 17:49:14.000 175 30861.87 105.79 43558.44 88888.00 2009-06-24 17:49:15.000 175 30861.83 105.82 43558.45 53377.59 2009-06-24 17:49:16.000 175 30861.84 105.79 43558.45 88888.00 2009-06-24 17:49:17.000 175 30861.87 105.81 43558.44 88888.00 2009-06-24 17:49:18.000 175 30861.87 105.79 43558.41 88888.00 2009-06-24 17:49:19.000 175 30861.86 105.79 43558.44 88888.00 2009-06-24 17:49:20.000 175 30861.85 105.79 43558.45 53377.57 2009-06-24 17:49:21.000 175 30861.85 105.86 43558.48 88888.00 2009-06-24 17:49:22.000 175 30861.82 105.82 43558.48 88888.00 2009-06-24 17:49:23.000 175 30861.74 105.70 43558.51 88888.00 2009-06-24 17:49:24.000 175 30861.75 105.69 43558.64 88888.00 2009-06-24 17:49:25.000 175 30861.83 105.73 43558.48 53377.56 2009-06-24 17:49:26.000 175 30861.83 105.73 43558.47 88888.00 2009-06-24 17:49:27.000 175 30861.83 105.73 43558.48 88888.00 2009-06-24 17:49:28.000 175 30861.86 105.75 43558.45 88888.00 2009-06-24 17:49:29.000 175 30861.86 105.80 43558.45 88888.00 2009-06-24 17:49:30.000 175 30861.84 105.78 43558.45 53377.59 2009-06-24 17:49:31.000 175 30861.86 105.75 43558.45 88888.00 2009-06-24 17:49:32.000 175 30861.84 105.71 43558.46 88888.00 2009-06-24 17:49:33.000 175 30861.87 105.75 43558.47 88888.00 2009-06-24 17:49:34.000 175 30861.85 105.76 43558.41 88888.00 2009-06-24 17:49:35.000 175 30861.86 105.80 43558.41 53377.58 2009-06-24 17:49:36.000 175 30861.83 105.83 43558.42 88888.00 2009-06-24 17:49:37.000 175 30861.88 105.83 43558.46 88888.00 2009-06-24 17:49:38.000 175 30861.86 105.82 43558.47 88888.00 2009-06-24 17:49:39.000 175 30861.85 105.79 43558.43 88888.00 2009-06-24 17:49:40.000 175 30861.83 105.78 43558.44 53377.56 2009-06-24 17:49:41.000 175 30861.82 105.76 43558.47 88888.00 2009-06-24 17:49:42.000 175 30861.81 105.77 43558.44 88888.00 2009-06-24 17:49:43.000 175 30861.81 105.75 43558.45 88888.00 2009-06-24 17:49:44.000 175 30861.80 105.77 43558.45 88888.00 2009-06-24 17:49:45.000 175 30861.84 105.81 43558.44 53377.59 2009-06-24 17:49:46.000 175 30861.80 105.86 43558.41 88888.00 2009-06-24 17:49:47.000 175 30861.78 105.85 43558.42 88888.00 2009-06-24 17:49:48.000 175 30861.81 105.78 43558.46 88888.00 2009-06-24 17:49:49.000 175 30861.73 105.67 43558.59 88888.00 2009-06-24 17:49:50.000 175 30861.88 105.71 43558.45 53377.59 2009-06-24 17:49:51.000 175 30861.92 105.76 43558.36 88888.00 2009-06-24 17:49:52.000 175 30861.86 105.72 43558.35 88888.00 2009-06-24 17:49:53.000 175 30861.84 105.68 43558.37 88888.00 2009-06-24 17:49:54.000 175 30861.82 105.65 43558.45 88888.00 2009-06-24 17:49:55.000 175 30861.81 105.65 43558.41 53377.59 2009-06-24 17:49:56.000 175 30861.82 105.61 43558.37 88888.00 2009-06-24 17:49:57.000 175 30861.82 105.59 43558.44 88888.00 2009-06-24 17:49:58.000 175 30861.86 105.63 43558.45 88888.00 2009-06-24 17:49:59.000 175 30861.84 105.63 43558.39 88888.00 2009-06-24 17:50:00.000 175 30861.82 105.63 43558.44 53377.61 2009-06-24 17:50:01.000 175 30861.86 105.64 43558.44 88888.00 2009-06-24 17:50:02.000 175 30861.85 105.63 43558.41 88888.00 2009-06-24 17:50:03.000 175 30861.87 105.62 43558.40 88888.00 2009-06-24 17:50:04.000 175 30861.90 105.65 43558.33 88888.00 2009-06-24 17:50:05.000 175 30861.84 105.66 43558.38 53377.62 2009-06-24 17:50:06.000 175 30861.81 105.65 43558.43 88888.00 2009-06-24 17:50:07.000 175 30861.89 105.69 43558.41 88888.00 2009-06-24 17:50:08.000 175 30861.91 105.66 43558.41 88888.00 2009-06-24 17:50:09.000 175 30861.88 105.61 43558.40 88888.00 2009-06-24 17:50:10.000 175 30861.90 105.65 43558.37 53377.69 2009-06-24 17:50:11.000 175 30861.92 105.67 43558.42 88888.00 2009-06-24 17:50:12.000 175 30861.91 105.66 43558.45 88888.00 2009-06-24 17:50:13.000 175 30861.89 105.68 43558.44 88888.00 2009-06-24 17:50:14.000 175 30861.89 105.69 43558.42 88888.00 2009-06-24 17:50:15.000 175 30861.88 105.68 43558.38 53377.67 2009-06-24 17:50:16.000 175 30861.92 105.66 43558.39 88888.00 2009-06-24 17:50:17.000 175 30861.95 105.59 43558.35 88888.00 2009-06-24 17:50:18.000 175 30861.97 105.60 43558.33 88888.00 2009-06-24 17:50:19.000 175 30861.95 105.60 43558.35 88888.00 2009-06-24 17:50:20.000 175 30861.94 105.60 43558.36 53377.70 2009-06-24 17:50:21.000 175 30861.94 105.66 43558.40 88888.00 2009-06-24 17:50:22.000 175 30861.98 105.66 43558.43 88888.00 2009-06-24 17:50:23.000 175 30862.00 105.67 43558.45 88888.00 2009-06-24 17:50:24.000 175 30861.98 105.63 43558.45 88888.00 2009-06-24 17:50:25.000 175 30861.99 105.63 43558.51 53377.75 2009-06-24 17:50:26.000 175 30862.05 105.61 43558.53 88888.00 2009-06-24 17:50:27.000 175 30862.04 105.60 43558.50 88888.00 2009-06-24 17:50:28.000 175 30862.02 105.60 43558.42 88888.00 2009-06-24 17:50:29.000 175 30862.03 105.62 43558.40 88888.00 2009-06-24 17:50:30.000 175 30862.06 105.62 43558.45 53377.75 2009-06-24 17:50:31.000 175 30862.07 105.62 43558.44 88888.00 2009-06-24 17:50:32.000 175 30862.06 105.61 43558.44 88888.00 2009-06-24 17:50:33.000 175 30862.05 105.61 43558.44 88888.00 2009-06-24 17:50:34.000 175 30862.08 105.61 43558.43 88888.00 2009-06-24 17:50:35.000 175 30862.08 105.65 43558.41 53377.79 2009-06-24 17:50:36.000 175 30862.13 105.65 43558.42 88888.00 2009-06-24 17:50:37.000 175 30862.10 105.64 43558.43 88888.00 2009-06-24 17:50:38.000 175 30862.11 105.65 43558.40 88888.00 2009-06-24 17:50:39.000 175 30862.11 105.67 43558.46 88888.00 2009-06-24 17:50:40.000 175 30862.14 105.70 43558.54 53377.83 2009-06-24 17:50:41.000 175 30862.19 105.75 43558.45 88888.00 2009-06-24 17:50:42.000 175 30862.17 105.71 43558.49 88888.00 2009-06-24 17:50:43.000 175 30862.15 105.69 43558.46 88888.00 2009-06-24 17:50:44.000 175 30862.16 105.68 43558.51 88888.00 2009-06-24 17:50:45.000 175 30862.13 105.73 43558.52 53377.85 2009-06-24 17:50:46.000 175 30862.14 105.71 43558.49 88888.00 2009-06-24 17:50:47.000 175 30862.19 105.73 43558.49 88888.00 2009-06-24 17:50:48.000 175 30862.18 105.69 43558.46 88888.00 2009-06-24 17:50:49.000 175 30862.18 105.68 43558.49 88888.00 2009-06-24 17:50:50.000 175 30862.20 105.68 43558.51 53377.91 2009-06-24 17:50:51.000 175 30862.20 105.66 43558.48 88888.00 2009-06-24 17:50:52.000 175 30862.22 105.71 43558.47 88888.00 2009-06-24 17:50:53.000 175 30862.20 105.71 43558.46 88888.00 2009-06-24 17:50:54.000 175 30862.16 105.67 43558.42 88888.00 2009-06-24 17:50:55.000 175 30862.19 105.67 43558.39 53377.93 2009-06-24 17:50:56.000 175 30862.19 105.68 43558.39 88888.00 2009-06-24 17:50:57.000 175 30862.23 105.80 43558.29 88888.00 2009-06-24 17:50:58.000 175 30862.20 105.74 43558.39 88888.00 2009-06-24 17:50:59.000 175 30862.17 105.71 43558.44 88888.00 2009-06-24 17:51:00.000 175 30862.18 105.68 43558.43 53377.84 2009-06-24 17:51:01.000 175 30862.20 105.66 43558.39 88888.00 2009-06-24 17:51:02.000 175 30862.19 105.67 43558.38 88888.00 2009-06-24 17:51:03.000 175 30862.11 105.70 43558.34 88888.00 2009-06-24 17:51:04.000 175 30862.21 105.67 43558.40 88888.00 2009-06-24 17:51:05.000 175 30862.23 105.65 43558.40 53377.90 2009-06-24 17:51:06.000 175 30862.28 105.70 43558.35 88888.00 2009-06-24 17:51:07.000 175 30862.21 105.67 43558.40 88888.00 2009-06-24 17:51:08.000 175 30862.23 105.66 43558.48 88888.00 2009-06-24 17:51:09.000 175 30862.23 105.63 43558.47 88888.00 2009-06-24 17:51:10.000 175 30862.21 105.59 43558.46 53377.97 2009-06-24 17:51:11.000 175 30862.22 105.61 43558.45 88888.00 2009-06-24 17:51:12.000 175 30862.26 105.61 43558.39 88888.00 2009-06-24 17:51:13.000 175 30862.28 105.63 43558.40 88888.00 2009-06-24 17:51:14.000 175 30862.27 105.66 43558.49 88888.00 2009-06-24 17:51:15.000 175 30862.27 105.67 43558.51 53377.95 2009-06-24 17:51:16.000 175 30862.30 105.70 43558.53 88888.00 2009-06-24 17:51:17.000 175 30862.28 105.71 43558.56 88888.00 2009-06-24 17:51:18.000 175 30862.30 105.72 43558.53 88888.00 2009-06-24 17:51:19.000 175 30862.30 105.68 43558.53 88888.00 2009-06-24 17:51:20.000 175 30862.31 105.68 43558.57 53377.99 2009-06-24 17:51:21.000 175 30862.33 105.68 43558.57 88888.00 2009-06-24 17:51:22.000 175 30862.34 105.67 43558.54 88888.00 2009-06-24 17:51:23.000 175 30862.30 105.66 43558.51 88888.00 2009-06-24 17:51:24.000 175 30862.29 105.65 43558.55 88888.00 2009-06-24 17:51:25.000 175 30862.30 105.64 43558.59 53378.03 2009-06-24 17:51:26.000 175 30862.31 105.62 43558.54 88888.00 2009-06-24 17:51:27.000 175 30862.25 105.59 43558.53 88888.00 2009-06-24 17:51:28.000 175 30862.24 105.59 43558.49 88888.00 2009-06-24 17:51:29.000 175 30862.30 105.59 43558.49 88888.00 2009-06-24 17:51:30.000 175 30862.30 105.57 43558.49 53377.99 2009-06-24 17:51:31.000 175 30862.28 105.53 43558.49 88888.00 2009-06-24 17:51:32.000 175 30862.29 105.48 43558.49 88888.00 2009-06-24 17:51:33.000 175 30862.27 105.55 43558.50 88888.00 2009-06-24 17:51:34.000 175 30862.26 105.52 43558.49 88888.00 2009-06-24 17:51:35.000 175 30862.29 105.50 43558.47 53378.00 2009-06-24 17:51:36.000 175 30862.33 105.48 43558.49 88888.00 2009-06-24 17:51:37.000 175 30862.30 105.52 43558.51 88888.00 2009-06-24 17:51:38.000 175 30862.24 105.54 43558.48 88888.00 2009-06-24 17:51:39.000 175 30862.23 105.53 43558.50 88888.00 2009-06-24 17:51:40.000 175 30862.27 105.54 43558.57 53377.97 2009-06-24 17:51:41.000 175 30862.29 105.54 43558.57 88888.00 2009-06-24 17:51:42.000 175 30862.31 105.53 43558.52 88888.00 2009-06-24 17:51:43.000 175 30862.31 105.53 43558.48 88888.00 2009-06-24 17:51:44.000 175 30862.32 105.54 43558.46 88888.00 2009-06-24 17:51:45.000 175 30862.31 105.55 43558.49 53377.99 2009-06-24 17:51:46.000 175 30862.28 105.56 43558.53 88888.00 2009-06-24 17:51:47.000 175 30862.26 105.54 43558.54 88888.00 2009-06-24 17:51:48.000 175 30862.24 105.52 43558.53 88888.00 2009-06-24 17:51:49.000 175 30862.24 105.48 43558.50 88888.00 2009-06-24 17:51:50.000 175 30862.28 105.47 43558.50 53377.97 2009-06-24 17:51:51.000 175 30862.28 105.53 43558.49 88888.00 2009-06-24 17:51:52.000 175 30862.30 105.49 43558.52 88888.00 2009-06-24 17:51:53.000 175 30862.30 105.47 43558.50 88888.00 2009-06-24 17:51:54.000 175 30862.32 105.45 43558.51 88888.00 2009-06-24 17:51:55.000 175 30862.32 105.50 43558.55 53377.99 2009-06-24 17:51:56.000 175 30862.30 105.51 43558.56 88888.00 2009-06-24 17:51:57.000 175 30862.27 105.49 43558.56 88888.00 2009-06-24 17:51:58.000 175 30862.27 105.50 43558.53 88888.00 2009-06-24 17:51:59.000 175 30862.29 105.42 43558.50 88888.00 2009-06-24 17:52:00.000 175 30862.30 105.43 43558.49 53377.99 2009-06-24 17:52:01.000 175 30862.33 105.41 43558.51 88888.00 2009-06-24 17:52:02.000 175 30862.30 105.40 43558.48 88888.00 2009-06-24 17:52:03.000 175 30862.29 105.39 43558.42 88888.00 2009-06-24 17:52:04.000 175 30862.28 105.40 43558.45 88888.00 2009-06-24 17:52:05.000 175 30862.30 105.40 43558.42 53377.99 2009-06-24 17:52:06.000 175 30862.29 105.32 43558.42 88888.00 2009-06-24 17:52:07.000 175 30862.29 105.33 43558.47 88888.00 2009-06-24 17:52:08.000 175 30862.25 105.36 43558.49 88888.00 2009-06-24 17:52:09.000 175 30862.22 105.33 43558.53 88888.00 2009-06-24 17:52:10.000 175 30862.22 105.35 43558.45 53377.95 2009-06-24 17:52:11.000 175 30862.27 105.38 43558.41 88888.00 2009-06-24 17:52:12.000 175 30862.27 105.38 43558.45 88888.00 2009-06-24 17:52:13.000 175 30862.29 105.38 43558.46 88888.00 2009-06-24 17:52:14.000 175 30862.29 105.38 43558.47 88888.00 2009-06-24 17:52:15.000 175 30862.29 105.39 43558.46 53377.96 2009-06-24 17:52:16.000 175 30862.28 105.39 43558.43 88888.00 2009-06-24 17:52:17.000 175 30862.26 105.42 43558.45 88888.00 2009-06-24 17:52:18.000 175 30862.29 105.44 43558.49 88888.00 2009-06-24 17:52:19.000 175 30862.26 105.43 43558.50 88888.00 2009-06-24 17:52:20.000 175 30862.27 105.45 43558.51 53377.98 2009-06-24 17:52:21.000 175 30862.31 105.47 43558.51 88888.00 2009-06-24 17:52:22.000 175 30862.31 105.42 43558.49 88888.00 2009-06-24 17:52:23.000 175 30862.27 105.42 43558.47 88888.00 2009-06-24 17:52:24.000 175 30862.26 105.40 43558.46 88888.00 2009-06-24 17:52:25.000 175 30862.20 105.34 43558.45 53377.99 2009-06-24 17:52:26.000 175 30862.20 105.33 43558.49 88888.00 2009-06-24 17:52:27.000 175 30862.20 105.33 43558.44 88888.00 2009-06-24 17:52:28.000 175 30862.23 105.31 43558.43 88888.00 2009-06-24 17:52:29.000 175 30862.26 105.29 43558.48 88888.00 2009-06-24 17:52:30.000 175 30862.24 105.26 43558.53 53377.97 2009-06-24 17:52:31.000 175 30862.23 105.24 43558.50 88888.00 2009-06-24 17:52:32.000 175 30862.26 105.27 43558.40 88888.00 2009-06-24 17:52:33.000 175 30862.30 105.25 43558.41 88888.00 2009-06-24 17:52:34.000 175 30862.29 105.30 43558.39 88888.00 2009-06-24 17:52:35.000 175 30862.28 105.28 43558.43 53377.97 2009-06-24 17:52:36.000 175 30862.28 105.23 43558.44 88888.00 2009-06-24 17:52:37.000 175 30862.30 105.23 43558.41 88888.00 2009-06-24 17:52:38.000 175 30862.31 105.23 43558.38 88888.00 2009-06-24 17:52:39.000 175 30862.32 105.21 43558.42 88888.00 2009-06-24 17:52:40.000 175 30862.31 105.18 43558.41 53377.98 2009-06-24 17:52:41.000 175 30862.27 105.20 43558.39 88888.00 2009-06-24 17:52:42.000 175 30862.25 105.22 43558.43 88888.00 2009-06-24 17:52:43.000 175 30862.23 105.18 43558.40 88888.00 2009-06-24 17:52:44.000 175 30862.24 105.20 43558.45 88888.00 2009-06-24 17:52:45.000 175 30862.28 105.16 43558.45 53377.97 2009-06-24 17:52:46.000 175 30862.29 105.17 43558.39 88888.00 2009-06-24 17:52:47.000 175 30862.26 105.11 43558.42 88888.00 2009-06-24 17:52:48.000 175 30862.27 105.09 43558.38 88888.00 2009-06-24 17:52:49.000 175 30862.24 105.10 43558.40 88888.00 2009-06-24 17:52:50.000 175 30862.29 105.10 43558.42 53377.95 2009-06-24 17:52:51.000 175 30862.30 105.10 43558.44 88888.00 2009-06-24 17:52:52.000 175 30862.32 105.08 43558.44 88888.00 2009-06-24 17:52:53.000 175 30862.34 105.11 43558.47 88888.00 2009-06-24 17:52:54.000 175 30862.34 105.12 43558.44 88888.00 2009-06-24 17:52:55.000 175 30862.33 105.13 43558.44 53378.03 2009-06-24 17:52:56.000 175 30862.30 105.14 43558.43 88888.00 2009-06-24 17:52:57.000 175 30862.32 105.10 43558.45 88888.00 2009-06-24 17:52:58.000 175 30862.33 105.09 43558.50 88888.00 2009-06-24 17:52:59.000 175 30862.35 105.08 43558.50 88888.00 2009-06-24 17:53:00.000 175 30862.37 105.07 43558.52 53378.01 2009-06-24 17:53:01.000 175 30862.39 105.06 43558.46 88888.00 2009-06-24 17:53:02.000 175 30862.37 105.08 43558.45 88888.00 2009-06-24 17:53:03.000 175 30862.37 105.09 43558.47 88888.00 2009-06-24 17:53:04.000 175 30862.36 105.09 43558.50 88888.00 2009-06-24 17:53:05.000 175 30862.39 105.08 43558.52 53378.06 2009-06-24 17:53:06.000 175 30862.40 105.10 43558.50 88888.00 2009-06-24 17:53:07.000 175 30862.38 105.11 43558.51 88888.00 2009-06-24 17:53:08.000 175 30862.37 105.12 43558.52 88888.00 2009-06-24 17:53:09.000 175 30862.38 105.11 43558.56 88888.00 2009-06-24 17:53:10.000 175 30862.42 105.09 43558.52 53378.09 2009-06-24 17:53:11.000 175 30862.40 105.05 43558.46 88888.00 2009-06-24 17:53:12.000 175 30862.41 105.06 43558.42 88888.00 2009-06-24 17:53:13.000 175 30862.43 105.08 43558.45 88888.00 2009-06-24 17:53:14.000 175 30862.42 105.08 43558.49 88888.00 2009-06-24 17:53:15.000 175 30862.40 105.07 43558.49 53378.11 2009-06-24 17:53:16.000 175 30862.44 105.04 43558.46 88888.00 2009-06-24 17:53:17.000 175 30862.46 105.07 43558.48 88888.00 2009-06-24 17:53:18.000 175 30862.50 105.05 43558.48 88888.00 2009-06-24 17:53:19.000 175 30862.53 105.03 43558.50 88888.00 2009-06-24 17:53:20.000 175 30862.51 105.05 43558.49 53378.16 2009-06-24 17:53:21.000 175 30862.52 105.09 43558.50 88888.00 2009-06-24 17:53:22.000 175 30862.52 105.15 43558.55 88888.00 2009-06-24 17:53:23.000 175 30862.53 105.14 43558.53 88888.00 2009-06-24 17:53:24.000 175 30862.54 105.06 43558.57 88888.00 2009-06-24 17:53:25.000 175 30862.56 105.09 43558.55 53378.23 2009-06-24 17:53:26.000 175 30862.59 105.12 43558.58 88888.00 2009-06-24 17:53:27.000 175 30862.59 105.10 43558.56 88888.00 2009-06-24 17:53:28.000 175 30862.62 105.10 43558.50 88888.00 2009-06-24 17:53:29.000 175 30862.62 105.11 43558.53 88888.00 2009-06-24 17:53:30.000 175 30862.64 105.12 43558.59 53378.27 2009-06-24 17:53:31.000 175 30862.67 105.15 43558.56 88888.00 2009-06-24 17:53:32.000 175 30862.72 105.15 43558.58 88888.00 2009-06-24 17:53:33.000 175 30862.72 105.16 43558.59 88888.00 2009-06-24 17:53:34.000 175 30862.70 105.19 43558.58 88888.00 2009-06-24 17:53:35.000 175 30862.70 105.20 43558.60 53378.33 2009-06-24 17:53:36.000 175 30862.70 105.16 43558.56 88888.00 2009-06-24 17:53:37.000 175 30862.74 105.16 43558.62 88888.00 2009-06-24 17:53:38.000 175 30862.76 105.18 43558.67 88888.00 2009-06-24 17:53:39.000 175 30862.78 105.14 43558.61 88888.00 2009-06-24 17:53:40.000 175 30862.79 105.14 43558.60 53378.35 2009-06-24 17:53:41.000 175 30862.81 105.14 43558.61 88888.00 2009-06-24 17:53:42.000 175 30862.79 105.16 43558.58 88888.00 2009-06-24 17:53:43.000 175 30862.80 105.15 43558.60 88888.00 2009-06-24 17:53:44.000 175 30862.81 105.18 43558.61 88888.00 2009-06-24 17:53:45.000 175 30862.82 105.21 43558.65 53378.42 2009-06-24 17:53:46.000 175 30862.82 105.20 43558.63 88888.00 2009-06-24 17:53:47.000 175 30862.85 105.23 43558.62 88888.00 2009-06-24 17:53:48.000 175 30862.84 105.24 43558.67 88888.00 2009-06-24 17:53:49.000 175 30862.84 105.23 43558.68 88888.00 2009-06-24 17:53:50.000 175 30862.86 105.23 43558.66 53378.45 2009-06-24 17:53:51.000 175 30862.90 105.22 43558.65 88888.00 2009-06-24 17:53:52.000 175 30863.00 105.30 43558.56 88888.00 2009-06-24 17:53:53.000 175 30862.87 105.24 43558.67 88888.00 2009-06-24 17:53:54.000 175 30862.87 105.21 43558.77 88888.00 2009-06-24 17:53:55.000 175 30862.86 105.19 43558.80 53378.41 2009-06-24 17:53:56.000 175 30862.88 105.18 43558.79 88888.00 2009-06-24 17:53:57.000 175 30862.99 105.22 43558.69 88888.00 2009-06-24 17:53:58.000 175 30863.00 105.24 43558.59 88888.00 2009-06-24 17:53:59.000 175 30862.94 105.18 43558.69 88888.00 2009-06-24 17:54:00.000 175 30862.96 105.18 43558.70 53378.52 2009-06-24 17:54:01.000 175 30862.99 105.21 43558.68 88888.00 2009-06-24 17:54:02.000 175 30862.98 105.21 43558.69 88888.00 2009-06-24 17:54:03.000 175 30862.99 105.22 43558.69 88888.00 2009-06-24 17:54:04.000 175 30863.02 105.25 43558.68 88888.00 2009-06-24 17:54:05.000 175 30863.05 105.24 43558.67 53378.59 2009-06-24 17:54:06.000 175 30863.06 105.22 43558.66 88888.00 2009-06-24 17:54:07.000 175 30863.08 105.22 43558.64 88888.00 2009-06-24 17:54:08.000 175 30863.11 105.22 43558.66 88888.00 2009-06-24 17:54:09.000 175 30863.10 105.22 43558.69 88888.00 2009-06-24 17:54:10.000 175 30863.12 105.24 43558.72 53378.65 2009-06-24 17:54:11.000 175 30863.15 105.25 43558.71 88888.00 2009-06-24 17:54:12.000 175 30863.14 105.23 43558.69 88888.00 2009-06-24 17:54:13.000 175 30863.14 105.28 43558.70 88888.00 2009-06-24 17:54:14.000 175 30863.17 105.31 43558.72 88888.00 2009-06-24 17:54:15.000 175 30863.23 105.30 43558.73 53378.70 2009-06-24 17:54:16.000 175 30863.16 105.28 43558.70 88888.00 2009-06-24 17:54:17.000 175 30863.17 105.30 43558.67 88888.00 2009-06-24 17:54:18.000 175 30863.20 105.30 43558.68 88888.00 2009-06-24 17:54:19.000 175 30863.25 105.30 43558.65 88888.00 2009-06-24 17:54:20.000 175 30863.25 105.32 43558.66 53378.75 2009-06-24 17:54:21.000 175 30863.25 105.32 43558.65 88888.00 2009-06-24 17:54:22.000 175 30863.26 105.29 43558.62 88888.00 2009-06-24 17:54:23.000 175 30863.28 105.29 43558.69 88888.00 2009-06-24 17:54:24.000 175 30863.27 105.29 43558.68 88888.00 2009-06-24 17:54:25.000 175 30863.27 105.28 43558.71 53378.80 2009-06-24 17:54:26.000 175 30863.27 105.25 43558.71 88888.00 2009-06-24 17:54:27.000 175 30863.31 105.25 43558.73 88888.00 2009-06-24 17:54:28.000 175 30863.33 105.25 43558.72 88888.00 2009-06-24 17:54:29.000 175 30863.37 105.26 43558.73 88888.00 2009-06-24 17:54:30.000 175 30863.39 105.27 43558.72 53378.87 2009-06-24 17:54:31.000 175 30863.38 105.30 43558.75 88888.00 2009-06-24 17:54:32.000 175 30863.41 105.32 43558.76 88888.00 2009-06-24 17:54:33.000 175 30863.43 105.26 43558.77 88888.00 2009-06-24 17:54:34.000 175 30863.41 105.22 43558.68 88888.00 2009-06-24 17:54:35.000 175 30863.38 105.22 43558.68 53378.95 2009-06-24 17:54:36.000 175 30863.40 105.23 43558.71 88888.00 2009-06-24 17:54:37.000 175 30863.44 105.23 43558.73 88888.00 2009-06-24 17:54:38.000 175 30863.47 105.22 43558.79 88888.00 2009-06-24 17:54:39.000 175 30863.47 105.24 43558.83 88888.00 2009-06-24 17:54:40.000 175 30863.49 105.26 43558.84 53378.94 2009-06-24 17:54:41.000 175 30863.48 105.27 43558.80 88888.00 2009-06-24 17:54:42.000 175 30863.50 105.27 43558.78 88888.00 2009-06-24 17:54:43.000 175 30863.53 105.27 43558.73 88888.00 2009-06-24 17:54:44.000 175 30863.52 105.24 43558.70 88888.00 2009-06-24 17:54:45.000 175 30863.53 105.23 43558.75 53378.99 2009-06-24 17:54:46.000 175 30863.53 105.21 43558.79 88888.00 2009-06-24 17:54:47.000 175 30863.55 105.21 43558.75 88888.00 2009-06-24 17:54:48.000 175 30863.66 105.29 43558.65 88888.00 2009-06-24 17:54:49.000 175 30863.58 105.23 43558.67 88888.00 2009-06-24 17:54:50.000 175 30863.59 105.24 43558.81 53379.03 2009-06-24 17:54:51.000 175 30863.60 105.24 43558.85 88888.00 2009-06-24 17:54:52.000 175 30863.60 105.23 43558.86 88888.00 2009-06-24 17:54:53.000 175 30863.67 105.21 43558.88 88888.00 2009-06-24 17:54:54.000 175 30863.63 105.20 43558.93 88888.00 2009-06-24 17:54:55.000 175 30863.63 105.19 43558.94 53379.09 2009-06-24 17:54:56.000 175 30863.70 105.24 43558.81 88888.00 2009-06-24 17:54:57.000 175 30863.72 105.26 43558.79 88888.00 2009-06-24 17:54:58.000 175 30863.68 105.23 43558.79 88888.00 2009-06-24 17:54:59.000 175 30863.65 105.21 43558.81 88888.00 2009-06-24 17:55:00.000 175 30863.67 105.19 43558.79 53379.10 2009-06-24 17:55:01.000 175 30863.69 105.18 43558.75 88888.00 2009-06-24 17:55:02.000 175 30863.69 105.16 43558.79 88888.00 2009-06-24 17:55:03.000 175 30863.70 105.20 43558.85 88888.00 2009-06-24 17:55:04.000 175 30863.70 105.20 43558.87 88888.00 2009-06-24 17:55:05.000 175 30863.68 105.22 43558.86 53379.13 2009-06-24 17:55:06.000 175 30863.70 105.22 43558.90 88888.00 2009-06-24 17:55:07.000 175 30863.71 105.21 43558.87 88888.00 2009-06-24 17:55:08.000 175 30863.73 105.18 43558.87 88888.00 2009-06-24 17:55:09.000 175 30863.74 105.20 43558.89 88888.00 2009-06-24 17:55:10.000 175 30863.73 105.20 43558.85 53379.14 2009-06-24 17:55:11.000 175 30863.71 105.21 43558.86 88888.00 2009-06-24 17:55:12.000 175 30863.74 105.22 43558.90 88888.00 2009-06-24 17:55:13.000 175 30863.78 105.23 43558.87 88888.00 2009-06-24 17:55:14.000 175 30863.78 105.24 43558.91 88888.00 2009-06-24 17:55:15.000 175 30863.78 105.25 43558.95 53379.19 2009-06-24 17:55:16.000 175 30863.77 105.20 43558.92 88888.00 2009-06-24 17:55:17.000 175 30863.77 105.20 43558.95 88888.00 2009-06-24 17:55:18.000 175 30863.79 105.19 43559.04 88888.00 2009-06-24 17:55:19.000 175 30863.84 105.25 43559.00 88888.00 2009-06-24 17:55:20.000 175 30863.83 105.27 43559.02 53379.24 2009-06-24 17:55:21.000 175 30863.81 105.26 43558.96 88888.00 2009-06-24 17:55:22.000 175 30863.84 105.28 43558.96 88888.00 2009-06-24 17:55:23.000 175 30863.88 105.28 43558.98 88888.00 2009-06-24 17:55:24.000 175 30863.89 105.27 43558.97 88888.00 2009-06-24 17:55:25.000 175 30863.88 105.30 43558.97 53379.27 2009-06-24 17:55:26.000 175 30863.87 105.33 43558.92 88888.00 2009-06-24 17:55:27.000 175 30863.84 105.34 43558.95 88888.00 2009-06-24 17:55:28.000 175 30863.89 105.35 43559.01 88888.00 2009-06-24 17:55:29.000 175 30863.91 105.35 43558.97 88888.00 2009-06-24 17:55:30.000 175 30863.92 105.36 43558.94 53379.29 2009-06-24 17:55:31.000 175 30863.95 105.36 43558.93 88888.00 2009-06-24 17:55:32.000 175 30863.94 105.33 43558.94 88888.00 2009-06-24 17:55:33.000 175 30863.92 105.31 43558.95 88888.00 2009-06-24 17:55:34.000 175 30863.95 105.32 43558.98 88888.00 2009-06-24 17:55:35.000 175 30863.95 105.31 43558.97 53379.32 2009-06-24 17:55:36.000 175 30863.95 105.29 43558.98 88888.00 2009-06-24 17:55:37.000 175 30863.94 105.30 43558.99 88888.00 2009-06-24 17:55:38.000 175 30863.96 105.32 43559.00 88888.00 2009-06-24 17:55:39.000 175 30863.98 105.32 43559.01 88888.00 2009-06-24 17:55:40.000 175 30863.97 105.30 43558.98 53379.32 2009-06-24 17:55:41.000 175 30863.96 105.32 43558.97 88888.00 2009-06-24 17:55:42.000 175 30863.92 105.25 43559.08 88888.00 2009-06-24 17:55:43.000 175 30864.05 105.35 43559.01 88888.00 2009-06-24 17:55:44.000 175 30864.02 105.36 43558.97 88888.00 2009-06-24 17:55:45.000 175 30864.04 105.39 43559.04 53379.45 2009-06-24 17:55:46.000 175 30864.05 105.40 43559.02 88888.00 2009-06-24 17:55:47.000 175 30864.05 105.40 43559.00 88888.00 2009-06-24 17:55:48.000 175 30864.06 105.43 43559.04 88888.00 2009-06-24 17:55:49.000 175 30864.03 105.43 43559.02 88888.00 2009-06-24 17:55:50.000 175 30864.04 105.49 43558.98 53379.35 2009-06-24 17:55:51.000 175 30864.06 105.48 43558.98 88888.00 2009-06-24 17:55:52.000 175 30864.09 105.50 43559.04 88888.00 2009-06-24 17:55:53.000 175 30864.07 105.54 43559.05 88888.00 2009-06-24 17:55:54.000 175 30864.07 105.52 43558.97 88888.00 2009-06-24 17:55:55.000 175 30864.05 105.44 43558.91 53379.41 2009-06-24 17:55:56.000 175 30864.05 105.46 43558.90 88888.00 2009-06-24 17:55:57.000 175 30864.06 105.47 43558.97 88888.00 2009-06-24 17:55:58.000 175 30864.02 105.46 43558.99 88888.00 2009-06-24 17:55:59.000 175 30864.04 105.43 43558.99 88888.00 2009-06-24 17:56:00.000 175 30864.04 105.47 43558.98 53379.39 2009-06-24 17:56:01.000 175 30864.07 105.49 43558.97 88888.00 2009-06-24 17:56:02.000 175 30864.11 105.47 43559.02 88888.00 2009-06-24 17:56:03.000 175 30864.08 105.49 43559.01 88888.00 2009-06-24 17:56:04.000 175 30864.09 105.52 43559.05 88888.00 2009-06-24 17:56:05.000 175 30864.03 105.50 43559.04 53379.39 2009-06-24 17:56:06.000 175 30864.04 105.45 43559.03 88888.00 2009-06-24 17:56:07.000 175 30864.06 105.49 43559.03 88888.00 2009-06-24 17:56:08.000 175 30864.07 105.48 43559.02 88888.00 2009-06-24 17:56:09.000 175 30864.06 105.46 43559.00 88888.00 2009-06-24 17:56:10.000 175 30864.06 105.47 43558.99 53379.39 2009-06-24 17:56:11.000 175 30864.05 105.49 43558.96 88888.00 2009-06-24 17:56:12.000 175 30864.06 105.49 43558.97 88888.00 2009-06-24 17:56:13.000 175 30864.08 105.48 43559.01 88888.00 2009-06-24 17:56:14.000 175 30864.05 105.46 43559.02 88888.00 2009-06-24 17:56:15.000 175 30864.05 105.47 43559.02 53379.39 2009-06-24 17:56:16.000 175 30864.04 105.49 43559.01 88888.00 2009-06-24 17:56:17.000 175 30864.05 105.49 43559.00 88888.00 2009-06-24 17:56:18.000 175 30864.08 105.50 43559.07 88888.00 2009-06-24 17:56:19.000 175 30864.10 105.54 43559.08 88888.00 2009-06-24 17:56:20.000 175 30864.10 105.54 43559.07 53379.38 2009-06-24 17:56:21.000 175 30864.12 105.52 43559.07 88888.00 2009-06-24 17:56:22.000 175 30864.10 105.51 43559.11 88888.00 2009-06-24 17:56:23.000 175 30864.07 105.52 43559.16 88888.00 2009-06-24 17:56:24.000 175 30864.04 105.51 43559.12 88888.00 2009-06-24 17:56:25.000 175 30864.02 105.48 43559.08 53379.40 2009-06-24 17:56:26.000 175 30864.04 105.47 43559.07 88888.00 2009-06-24 17:56:27.000 175 30864.03 105.47 43559.05 88888.00 2009-06-24 17:56:28.000 175 30864.00 105.49 43559.03 88888.00 2009-06-24 17:56:29.000 175 30864.01 105.51 43559.05 88888.00 2009-06-24 17:56:30.000 175 30864.02 105.52 43559.06 53379.35 2009-06-24 17:56:31.000 175 30864.02 105.50 43559.05 88888.00 2009-06-24 17:56:32.000 175 30864.02 105.50 43558.96 88888.00 2009-06-24 17:56:33.000 175 30864.04 105.45 43558.95 88888.00 2009-06-24 17:56:34.000 175 30864.07 105.51 43558.96 88888.00 2009-06-24 17:56:35.000 175 30864.03 105.50 43558.92 53379.34 2009-06-24 17:56:36.000 175 30864.05 105.48 43558.95 88888.00 2009-06-24 17:56:37.000 175 30864.06 105.45 43558.97 88888.00 2009-06-24 17:56:38.000 175 30864.00 105.46 43558.97 88888.00 2009-06-24 17:56:39.000 175 30864.04 105.49 43558.95 88888.00 2009-06-24 17:56:40.000 175 30864.03 105.51 43558.95 53379.33 2009-06-24 17:56:41.000 175 30864.01 105.50 43558.98 88888.00 2009-06-24 17:56:42.000 175 30864.00 105.46 43558.97 88888.00 2009-06-24 17:56:43.000 175 30863.99 105.42 43558.97 88888.00 2009-06-24 17:56:44.000 175 30864.01 105.41 43558.97 88888.00 2009-06-24 17:56:45.000 175 30863.98 105.40 43558.97 53379.32 2009-06-24 17:56:46.000 175 30863.98 105.39 43558.94 88888.00 2009-06-24 17:56:47.000 175 30864.00 105.36 43558.87 88888.00 2009-06-24 17:56:48.000 175 30863.99 105.36 43558.89 88888.00 2009-06-24 17:56:49.000 175 30863.98 105.33 43558.91 88888.00 2009-06-24 17:56:50.000 175 30863.98 105.32 43558.88 53379.29 2009-06-24 17:56:51.000 175 30864.02 105.30 43558.85 88888.00 2009-06-24 17:56:52.000 175 30864.07 105.28 43558.85 88888.00 2009-06-24 17:56:53.000 175 30864.01 105.29 43558.84 88888.00 2009-06-24 17:56:54.000 175 30863.96 105.25 43558.77 88888.00 2009-06-24 17:56:55.000 175 30863.97 105.26 43558.79 53379.30 2009-06-24 17:56:56.000 175 30863.96 105.24 43558.79 88888.00 2009-06-24 17:56:57.000 175 30863.97 105.17 43558.82 88888.00 2009-06-24 17:56:58.000 175 30864.01 105.18 43558.82 88888.00 2009-06-24 17:56:59.000 175 30863.97 105.23 43558.81 88888.00 2009-06-24 17:57:00.000 175 30863.95 105.20 43558.82 53379.24 2009-06-24 17:57:01.000 175 30863.93 105.22 43558.81 88888.00 2009-06-24 17:57:02.000 175 30863.88 105.27 43558.83 88888.00 2009-06-24 17:57:03.000 175 30863.89 105.29 43558.89 88888.00 2009-06-24 17:57:04.000 175 30863.90 105.29 43558.93 88888.00 2009-06-24 17:57:05.000 175 30863.89 105.31 43558.84 53379.21 2009-06-24 17:57:06.000 175 30863.91 105.30 43558.81 88888.00 2009-06-24 17:57:07.000 175 30863.89 105.28 43558.85 88888.00 2009-06-24 17:57:08.000 175 30863.85 105.27 43558.91 88888.00 2009-06-24 17:57:09.000 175 30863.86 105.30 43558.92 88888.00 2009-06-24 17:57:10.000 175 30863.88 105.28 43558.92 53379.22 2009-06-24 17:57:11.000 175 30863.91 105.30 43558.88 88888.00 2009-06-24 17:57:12.000 175 30863.89 105.27 43558.88 88888.00 2009-06-24 17:57:13.000 175 30863.87 105.21 43558.89 88888.00 2009-06-24 17:57:14.000 175 30863.87 105.16 43558.91 88888.00 2009-06-24 17:57:15.000 175 30863.85 105.16 43558.90 53379.21 2009-06-24 17:57:16.000 175 30863.81 105.13 43558.81 88888.00 2009-06-24 17:57:17.000 175 30863.82 105.13 43558.85 88888.00 2009-06-24 17:57:18.000 175 30863.87 105.19 43558.82 88888.00 2009-06-24 17:57:19.000 175 30863.94 105.25 43558.78 88888.00 2009-06-24 17:57:20.000 175 30863.83 105.18 43558.91 53379.15 2009-06-24 17:57:21.000 175 30863.83 105.16 43558.88 88888.00 2009-06-24 17:57:22.000 175 30863.80 105.16 43558.88 88888.00 2009-06-24 17:57:23.000 175 30863.80 105.15 43558.87 88888.00 2009-06-24 17:57:24.000 175 30863.79 105.12 43558.84 88888.00 2009-06-24 17:57:25.000 175 30863.77 105.11 43558.82 53379.11 2009-06-24 17:57:26.000 175 30863.77 105.09 43558.81 88888.00 2009-06-24 17:57:27.000 175 30863.75 105.05 43558.80 88888.00 2009-06-24 17:57:28.000 175 30863.78 105.11 43558.75 88888.00 2009-06-24 17:57:29.000 175 30863.74 105.11 43558.73 88888.00 2009-06-24 17:57:30.000 175 30863.71 105.06 43558.75 53379.09 2009-06-24 17:57:31.000 175 30863.73 105.06 43558.79 88888.00 2009-06-24 17:57:32.000 175 30863.72 105.05 43558.79 88888.00 2009-06-24 17:57:33.000 175 30863.72 105.04 43558.73 88888.00 2009-06-24 17:57:34.000 175 30863.74 105.09 43558.73 88888.00 2009-06-24 17:57:35.000 175 30863.74 105.13 43558.71 53379.08 2009-06-24 17:57:36.000 175 30863.76 105.10 43558.70 88888.00 2009-06-24 17:57:37.000 175 30863.76 105.08 43558.70 88888.00 2009-06-24 17:57:38.000 175 30863.73 105.08 43558.71 88888.00 2009-06-24 17:57:39.000 175 30863.74 105.13 43558.79 88888.00 2009-06-24 17:57:40.000 175 30863.73 105.09 43558.80 53379.09 2009-06-24 17:57:41.000 175 30863.67 105.03 43558.76 88888.00 2009-06-24 17:57:42.000 175 30863.51 104.86 43558.87 88888.00 2009-06-24 17:57:43.000 175 30863.49 104.82 43558.87 88888.00 2009-06-24 17:57:44.000 175 30863.51 104.84 43558.82 88888.00 2009-06-24 17:57:45.000 175 30863.51 104.86 43558.82 53379.01 2009-06-24 17:57:46.000 175 30863.63 104.98 43558.73 88888.00 2009-06-24 17:57:47.000 175 30863.66 105.03 43558.72 88888.00 2009-06-24 17:57:48.000 175 30863.54 104.90 43558.86 88888.00 2009-06-24 17:57:49.000 175 30863.47 104.79 43558.90 88888.00 2009-06-24 17:57:50.000 175 30863.46 104.79 43558.82 53379.01 2009-06-24 17:57:51.000 175 30863.43 104.75 43558.80 88888.00 2009-06-24 17:57:52.000 175 30863.42 104.70 43558.77 88888.00 2009-06-24 17:57:53.000 175 30863.55 104.89 43558.73 88888.00 2009-06-24 17:57:54.000 175 30863.62 105.00 43558.69 88888.00 2009-06-24 17:57:55.000 175 30863.58 104.97 43558.68 53378.94 2009-06-24 17:57:56.000 175 30863.58 104.98 43558.71 88888.00 2009-06-24 17:57:57.000 175 30863.58 104.99 43558.71 88888.00 2009-06-24 17:57:58.000 175 30863.56 105.01 43558.73 88888.00 2009-06-24 17:57:59.000 175 30863.54 105.01 43558.80 88888.00 2009-06-24 17:58:00.000 175 30863.60 105.03 43558.79 53378.97 2009-06-24 17:58:01.000 175 30863.57 105.03 43558.77 88888.00 2009-06-24 17:58:02.000 175 30863.58 104.99 43558.77 88888.00 2009-06-24 17:58:03.000 175 30863.60 104.94 43558.76 88888.00 2009-06-24 17:58:04.000 175 30863.57 104.93 43558.79 88888.00 2009-06-24 17:58:05.000 175 30863.53 104.92 43558.77 53378.98 2009-06-24 17:58:06.000 175 30863.49 104.88 43558.76 88888.00 2009-06-24 17:58:07.000 175 30863.44 104.86 43558.78 88888.00 2009-06-24 17:58:08.000 175 30863.46 104.88 43558.75 88888.00 2009-06-24 17:58:09.000 175 30863.48 104.88 43558.76 88888.00 2009-06-24 17:58:10.000 175 30863.46 104.89 43558.77 53378.90 2009-06-24 17:58:11.000 175 30863.48 104.91 43558.77 88888.00 2009-06-24 17:58:12.000 175 30863.49 104.89 43558.75 88888.00 2009-06-24 17:58:13.000 175 30863.48 104.86 43558.74 88888.00 2009-06-24 17:58:14.000 175 30863.45 104.84 43558.73 88888.00 2009-06-24 17:58:15.000 175 30863.44 104.83 43558.72 53378.86 2009-06-24 17:58:16.000 175 30863.44 104.82 43558.71 88888.00 2009-06-24 17:58:17.000 175 30863.44 104.86 43558.74 88888.00 2009-06-24 17:58:18.000 175 30863.44 104.88 43558.73 88888.00 2009-06-24 17:58:19.000 175 30863.45 104.86 43558.72 88888.00 2009-06-24 17:58:20.000 175 30863.42 104.81 43558.70 53378.85 2009-06-24 17:58:21.000 175 30863.39 104.78 43558.70 88888.00 2009-06-24 17:58:22.000 175 30863.37 104.78 43558.68 88888.00 2009-06-24 17:58:23.000 175 30863.35 104.75 43558.70 88888.00 2009-06-24 17:58:24.000 175 30863.34 104.73 43558.76 88888.00 2009-06-24 17:58:25.000 175 30863.33 104.71 43558.72 53378.80 2009-06-24 17:58:26.000 175 30863.33 104.73 43558.70 88888.00 2009-06-24 17:58:27.000 175 30863.30 104.74 43558.69 88888.00 2009-06-24 17:58:28.000 175 30863.27 104.75 43558.66 88888.00 2009-06-24 17:58:29.000 175 30863.30 104.79 43558.67 88888.00 2009-06-24 17:58:30.000 175 30863.29 104.78 43558.66 53378.74 2009-06-24 17:58:31.000 175 30863.22 104.73 43558.70 88888.00 2009-06-24 17:58:32.000 175 30863.22 104.66 43558.74 88888.00 2009-06-24 17:58:33.000 175 30863.29 104.74 43558.71 88888.00 2009-06-24 17:58:34.000 175 30863.27 104.74 43558.69 88888.00 2009-06-24 17:58:35.000 175 30863.27 104.72 43558.70 53378.74 2009-06-24 17:58:36.000 175 30863.24 104.73 43558.68 88888.00 2009-06-24 17:58:37.000 175 30863.29 104.84 43558.67 88888.00 2009-06-24 17:58:38.000 175 30863.22 104.74 43558.61 88888.00 2009-06-24 17:58:39.000 175 30863.16 104.72 43558.73 88888.00 2009-06-24 17:58:40.000 175 30863.20 104.81 43558.67 53378.62 2009-06-24 17:58:41.000 175 30863.21 104.80 43558.64 88888.00 2009-06-24 17:58:42.000 175 30863.11 104.70 43558.77 88888.00 2009-06-24 17:58:43.000 175 30862.98 104.59 43558.88 88888.00 2009-06-24 17:58:44.000 175 30862.95 104.58 43558.82 88888.00 2009-06-24 17:58:45.000 175 30863.20 104.85 43558.69 53378.71 2009-06-24 17:58:46.000 175 30863.39 105.05 43558.59 88888.00 2009-06-24 17:58:47.000 175 30863.31 105.04 43558.61 88888.00 2009-06-24 17:58:48.000 175 30863.06 104.72 43558.70 88888.00 2009-06-24 17:58:49.000 175 30862.91 104.56 43558.76 88888.00 2009-06-24 17:58:50.000 175 30863.00 104.65 43558.77 53378.63 2009-06-24 17:58:51.000 175 30863.30 105.01 43558.67 88888.00 2009-06-24 17:58:52.000 175 30863.38 105.10 43558.62 88888.00 2009-06-24 17:58:53.000 175 30863.23 104.99 43558.68 88888.00 2009-06-24 17:58:54.000 175 30862.90 104.66 43558.76 88888.00 2009-06-24 17:58:55.000 175 30862.84 104.64 43558.73 53378.70 2009-06-24 17:58:56.000 175 30863.02 104.84 43558.66 88888.00 2009-06-24 17:58:57.000 175 30863.28 105.14 43558.56 88888.00 2009-06-24 17:58:58.000 175 30863.25 105.16 43558.51 88888.00 2009-06-24 17:58:59.000 175 30863.07 104.98 43558.60 88888.00 2009-06-24 17:59:00.000 175 30862.99 104.92 43558.63 53378.67 2009-06-24 17:59:01.000 175 30863.00 104.89 43558.64 88888.00 2009-06-24 17:59:02.000 175 30862.99 104.86 43558.63 88888.00 2009-06-24 17:59:03.000 175 30863.01 104.87 43558.65 88888.00 2009-06-24 17:59:04.000 175 30863.03 104.93 43558.61 88888.00 2009-06-24 17:59:05.000 175 30863.04 104.94 43558.60 53378.55 2009-06-24 17:59:06.000 175 30863.05 104.95 43558.60 88888.00 2009-06-24 17:59:07.000 175 30863.02 104.96 43558.61 88888.00 2009-06-24 17:59:08.000 175 30863.04 104.99 43558.61 88888.00 2009-06-24 17:59:09.000 175 30863.10 105.06 43558.46 88888.00 2009-06-24 17:59:10.000 175 30862.95 104.98 43558.56 53378.54 2009-06-24 17:59:11.000 175 30862.96 104.98 43558.62 88888.00 2009-06-24 17:59:12.000 175 30862.96 105.00 43558.63 88888.00 2009-06-24 17:59:13.000 175 30862.94 105.02 43558.63 88888.00 2009-06-24 17:59:14.000 175 30862.97 105.02 43558.69 88888.00 2009-06-24 17:59:15.000 175 30862.96 104.98 43558.68 53378.49 2009-06-24 17:59:16.000 175 30863.00 104.96 43558.63 88888.00 2009-06-24 17:59:17.000 175 30863.01 105.01 43558.60 88888.00 2009-06-24 17:59:18.000 175 30862.97 105.00 43558.58 88888.00 2009-06-24 17:59:19.000 175 30862.95 105.01 43558.58 88888.00 2009-06-24 17:59:20.000 175 30862.93 105.00 43558.60 53378.46 2009-06-24 17:59:21.000 175 30862.94 105.03 43558.55 88888.00 2009-06-24 17:59:22.000 175 30862.94 105.02 43558.59 88888.00 2009-06-24 17:59:23.000 175 30862.84 104.92 43558.70 88888.00 2009-06-24 17:59:24.000 175 30862.93 104.98 43558.62 88888.00 2009-06-24 17:59:25.000 175 30862.95 105.01 43558.57 53378.44 2009-06-24 17:59:26.000 175 30862.91 105.04 43558.59 88888.00 2009-06-24 17:59:27.000 175 30862.88 105.02 43558.54 88888.00 2009-06-24 17:59:28.000 175 30862.85 105.04 43558.54 88888.00 2009-06-24 17:59:29.000 175 30862.84 105.02 43558.52 88888.00 2009-06-24 17:59:30.000 175 30862.83 105.01 43558.50 53378.39 2009-06-24 17:59:31.000 175 30862.84 105.02 43558.49 88888.00 2009-06-24 17:59:32.000 175 30862.81 105.05 43558.53 88888.00 2009-06-24 17:59:33.000 175 30862.77 105.08 43558.55 88888.00 2009-06-24 17:59:34.000 175 30862.76 105.08 43558.61 88888.00 2009-06-24 17:59:35.000 175 30862.79 105.05 43558.66 53378.37 2009-06-24 17:59:36.000 175 30862.78 105.03 43558.63 88888.00 2009-06-24 17:59:37.000 175 30862.75 105.00 43558.61 88888.00 2009-06-24 17:59:38.000 175 30862.74 104.99 43558.59 88888.00 2009-06-24 17:59:39.000 175 30862.70 105.05 43558.58 88888.00 2009-06-24 17:59:40.000 175 30862.66 105.03 43558.56 53378.33 2009-06-24 17:59:41.000 175 30862.67 105.04 43558.52 88888.00 2009-06-24 17:59:42.000 175 30862.55 104.97 43558.55 88888.00 2009-06-24 17:59:43.000 175 30862.37 104.80 43558.62 88888.00 2009-06-24 17:59:44.000 175 30862.49 104.94 43558.59 88888.00 2009-06-24 17:59:45.000 175 30862.78 105.26 43558.49 53378.22 2009-06-24 17:59:46.000 175 30862.81 105.29 43558.42 88888.00 2009-06-24 17:59:47.000 175 30862.69 105.12 43558.50 88888.00 2009-06-24 17:59:48.000 175 30862.41 104.81 43558.62 88888.00 2009-06-24 17:59:49.000 175 30862.38 104.83 43558.63 88888.00 2009-06-24 17:59:50.000 175 30862.60 105.12 43558.54 53378.22 2009-06-24 17:59:51.000 175 30862.80 105.37 43558.45 88888.00 2009-06-24 17:59:52.000 175 30862.76 105.37 43558.45 88888.00 2009-06-24 17:59:53.000 175 30862.44 104.98 43558.60 88888.00 2009-06-24 17:59:54.000 175 30862.32 104.84 43558.69 88888.00 2009-06-24 17:59:55.000 175 30862.39 104.92 43558.57 53378.24 2009-06-24 17:59:56.000 175 30862.75 105.29 43558.39 88888.00 2009-06-24 17:59:57.000 175 30862.81 105.38 43558.40 88888.00 2009-06-24 17:59:58.000 175 30862.72 105.32 43558.46 88888.00 2009-06-24 17:59:59.000 175 30862.57 105.15 43558.49 88888.00 2009-06-24 18:00:00.000 175 30862.54 105.13 43558.42 53378.23 2009-06-24 18:00:01.000 175 30862.54 105.11 43558.45 88888.00 2009-06-24 18:00:02.000 175 30862.53 105.12 43558.46 88888.00 2009-06-24 18:00:03.000 175 30862.52 105.20 43558.47 88888.00 2009-06-24 18:00:04.000 175 30862.55 105.18 43558.53 88888.00 2009-06-24 18:00:05.000 175 30862.52 105.17 43558.49 53378.17 2009-06-24 18:00:06.000 175 30862.51 105.17 43558.43 88888.00 2009-06-24 18:00:07.000 175 30862.50 105.16 43558.46 88888.00 2009-06-24 18:00:08.000 175 30862.49 105.13 43558.47 88888.00 2009-06-24 18:00:09.000 175 30862.52 105.14 43558.49 88888.00 2009-06-24 18:00:10.000 175 30862.49 105.21 43558.49 53378.09 2009-06-24 18:00:11.000 175 30862.47 105.22 43558.44 88888.00 2009-06-24 18:00:12.000 175 30862.47 105.18 43558.43 88888.00 2009-06-24 18:00:13.000 175 30862.48 105.20 43558.47 88888.00 2009-06-24 18:00:14.000 175 30862.47 105.19 43558.51 88888.00 2009-06-24 18:00:15.000 175 30862.43 105.17 43558.46 53378.06 2009-06-24 18:00:16.000 175 30862.39 105.18 43558.47 88888.00 2009-06-24 18:00:17.000 175 30862.38 105.16 43558.43 88888.00 2009-06-24 18:00:18.000 175 30862.38 105.11 43558.39 88888.00 2009-06-24 18:00:19.000 175 30862.36 105.13 43558.45 88888.00 2009-06-24 18:00:20.000 175 30862.31 105.11 43558.46 53378.01 2009-06-24 18:00:21.000 175 30862.27 105.10 43558.47 88888.00 2009-06-24 18:00:22.000 175 30862.31 105.09 43558.47 88888.00 2009-06-24 18:00:23.000 175 30862.30 105.08 43558.42 88888.00 2009-06-24 18:00:24.000 175 30862.27 105.11 43558.39 88888.00 2009-06-24 18:00:25.000 175 30862.37 105.21 43558.31 53377.95 2009-06-24 18:00:26.000 175 30862.28 105.11 43558.40 88888.00 2009-06-24 18:00:27.000 175 30862.24 105.05 43558.46 88888.00 2009-06-24 18:00:28.000 175 30862.22 105.07 43558.44 88888.00 2009-06-24 18:00:29.000 175 30862.30 105.16 43558.33 88888.00 2009-06-24 18:00:30.000 175 30862.20 105.15 43558.36 53377.93 2009-06-24 18:00:31.000 175 30862.21 105.11 43558.43 88888.00 2009-06-24 18:00:32.000 175 30862.22 105.10 43558.41 88888.00 2009-06-24 18:00:33.000 175 30862.21 105.16 43558.46 88888.00 2009-06-24 18:00:34.000 175 30862.20 105.20 43558.45 88888.00 2009-06-24 18:00:35.000 175 30862.18 105.20 43558.38 53377.89 2009-06-24 18:00:36.000 175 30862.20 105.22 43558.40 88888.00 2009-06-24 18:00:37.000 175 30862.18 105.19 43558.38 88888.00 2009-06-24 18:00:38.000 175 30862.15 105.17 43558.38 88888.00 2009-06-24 18:00:39.000 175 30862.16 105.18 43558.41 88888.00 2009-06-24 18:00:40.000 175 30862.15 105.23 43558.39 53377.85 2009-06-24 18:00:41.000 175 30862.11 105.20 43558.40 88888.00 2009-06-24 18:00:42.000 175 30861.94 105.04 43558.48 88888.00 2009-06-24 18:00:43.000 175 30861.87 105.01 43558.51 88888.00 2009-06-24 18:00:44.000 175 30861.84 104.99 43558.49 88888.00 2009-06-24 18:00:45.000 175 30861.83 105.01 43558.45 53377.75 2009-06-24 18:00:46.000 175 30861.94 105.14 43558.42 88888.00 2009-06-24 18:00:47.000 175 30862.03 105.26 43558.39 88888.00 2009-06-24 18:00:48.000 175 30862.03 105.23 43558.35 88888.00 2009-06-24 18:00:49.000 175 30862.01 105.23 43558.41 88888.00 2009-06-24 18:00:50.000 175 30862.02 105.29 43558.43 53377.74 2009-06-24 18:00:51.000 175 30862.02 105.26 43558.35 88888.00 2009-06-24 18:00:52.000 175 30862.01 105.28 43558.30 88888.00 2009-06-24 18:00:53.000 175 30862.02 105.30 43558.33 88888.00 2009-06-24 18:00:54.000 175 30862.03 105.30 43558.34 88888.00 2009-06-24 18:00:55.000 175 30862.01 105.33 43558.35 53377.72 2009-06-24 18:00:56.000 175 30862.02 105.31 43558.36 88888.00 2009-06-24 18:00:57.000 175 30862.00 105.29 43558.31 88888.00 2009-06-24 18:00:58.000 175 30862.00 105.32 43558.34 88888.00 2009-06-24 18:00:59.000 175 30862.02 105.33 43558.34 88888.00 2009-06-24 18:01:00.000 175 30862.01 105.34 43558.38 53377.72 2009-06-24 18:01:01.000 175 30862.00 105.32 43558.37 88888.00 2009-06-24 18:01:02.000 175 30861.95 105.32 43558.37 88888.00 2009-06-24 18:01:03.000 175 30861.91 105.30 43558.33 88888.00 2009-06-24 18:01:04.000 175 30861.91 105.31 43558.37 88888.00 2009-06-24 18:01:05.000 175 30861.92 105.30 43558.37 53377.69 2009-06-24 18:01:06.000 175 30861.93 105.34 43558.30 88888.00 2009-06-24 18:01:07.000 175 30861.91 105.32 43558.27 88888.00 2009-06-24 18:01:08.000 175 30861.87 105.31 43558.35 88888.00 2009-06-24 18:01:09.000 175 30861.85 105.32 43558.35 88888.00 2009-06-24 18:01:10.000 175 30861.88 105.38 43558.34 53377.68 2009-06-24 18:01:11.000 175 30861.89 105.39 43558.38 88888.00 2009-06-24 18:01:12.000 175 30861.90 105.38 43558.38 88888.00 2009-06-24 18:01:13.000 175 30861.92 105.44 43558.40 88888.00 2009-06-24 18:01:14.000 175 30861.93 105.41 43558.38 88888.00 2009-06-24 18:01:15.000 175 30861.90 105.38 43558.38 53377.64 2009-06-24 18:01:16.000 175 30861.92 105.35 43558.35 88888.00 2009-06-24 18:01:17.000 175 30861.91 105.37 43558.36 88888.00 2009-06-24 18:01:18.000 175 30861.90 105.42 43558.40 88888.00 2009-06-24 18:01:19.000 175 30861.89 105.41 43558.44 88888.00 2009-06-24 18:01:20.000 175 30861.89 105.41 43558.42 53377.61 2009-06-24 18:01:21.000 175 30861.88 105.40 43558.33 88888.00 2009-06-24 18:01:22.000 175 30861.86 105.39 43558.32 88888.00 2009-06-24 18:01:23.000 175 30861.87 105.43 43558.32 88888.00 2009-06-24 18:01:24.000 175 30861.85 105.40 43558.31 88888.00 2009-06-24 18:01:25.000 175 30861.85 105.40 43558.32 53377.61 2009-06-24 18:01:26.000 175 30861.83 105.42 43558.34 88888.00 2009-06-24 18:01:27.000 175 30861.82 105.43 43558.34 88888.00 2009-06-24 18:01:28.000 175 30861.82 105.40 43558.36 88888.00 2009-06-24 18:01:29.000 175 30861.83 105.44 43558.32 88888.00 2009-06-24 18:01:30.000 175 30861.83 105.46 43558.30 53377.60 2009-06-24 18:01:31.000 175 30861.82 105.45 43558.31 88888.00 2009-06-24 18:01:32.000 175 30861.78 105.43 43558.31 88888.00 2009-06-24 18:01:33.000 175 30861.75 105.39 43558.26 88888.00 2009-06-24 18:01:34.000 175 30861.75 105.40 43558.27 88888.00 2009-06-24 18:01:35.000 175 30861.73 105.35 43558.26 53377.58 2009-06-24 18:01:36.000 175 30861.74 105.36 43558.25 88888.00 2009-06-24 18:01:37.000 175 30861.73 105.36 43558.29 88888.00 2009-06-24 18:01:38.000 175 30861.76 105.39 43558.32 88888.00 2009-06-24 18:01:39.000 175 30861.76 105.32 43558.30 88888.00 2009-06-24 18:01:40.000 175 30861.77 105.32 43558.29 53377.54 2009-06-24 18:01:41.000 175 30861.74 105.33 43558.29 88888.00 2009-06-24 18:01:42.000 175 30861.58 105.37 43558.52 88888.00 2009-06-24 18:01:43.000 175 30861.55 105.39 43558.59 88888.00 2009-06-24 18:01:44.000 175 30861.54 105.38 43558.60 88888.00 2009-06-24 18:01:45.000 175 30861.56 105.35 43558.60 53377.63 2009-06-24 18:01:46.000 175 30861.69 105.30 43558.44 88888.00 2009-06-24 18:01:47.000 175 30861.76 105.29 43558.33 88888.00 2009-06-24 18:01:48.000 175 30861.72 105.28 43558.34 88888.00 2009-06-24 18:01:49.000 175 30861.54 105.28 43558.55 88888.00 2009-06-24 18:01:50.000 175 30861.54 105.30 43558.52 53377.50 2009-06-24 18:01:51.000 175 30861.55 105.35 43558.52 88888.00 2009-06-24 18:01:52.000 175 30861.56 105.33 43558.51 88888.00 2009-06-24 18:01:53.000 175 30861.65 105.28 43558.35 88888.00 2009-06-24 18:01:54.000 175 30861.71 105.32 43558.26 88888.00 2009-06-24 18:01:55.000 175 30861.73 105.31 43558.31 53377.61 2009-06-24 18:01:56.000 175 30861.70 105.26 43558.30 88888.00 2009-06-24 18:01:57.000 175 30861.66 105.26 43558.31 88888.00 2009-06-24 18:01:58.000 175 30861.64 105.24 43558.29 88888.00 2009-06-24 18:01:59.000 175 30861.69 105.25 43558.24 88888.00 2009-06-24 18:02:00.000 175 30861.68 105.27 43558.25 53377.52 2009-06-24 18:02:01.000 175 30861.68 105.33 43558.26 88888.00 2009-06-24 18:02:02.000 175 30861.64 105.30 43558.23 88888.00 2009-06-24 18:02:03.000 175 30861.60 105.29 43558.21 88888.00 2009-06-24 18:02:04.000 175 30861.62 105.30 43558.21 88888.00 2009-06-24 18:02:05.000 175 30861.62 105.26 43558.24 53377.51 2009-06-24 18:02:06.000 175 30861.67 105.28 43558.24 88888.00 2009-06-24 18:02:07.000 175 30861.69 105.27 43558.21 88888.00 2009-06-24 18:02:08.000 175 30861.69 105.24 43558.19 88888.00 2009-06-24 18:02:09.000 175 30861.67 105.25 43558.22 88888.00 2009-06-24 18:02:10.000 175 30861.60 105.22 43558.36 53377.48 2009-06-24 18:02:11.000 175 30861.68 105.26 43558.35 88888.00 2009-06-24 18:02:12.000 175 30861.73 105.31 43558.30 88888.00 2009-06-24 18:02:13.000 175 30861.75 105.31 43558.28 88888.00 2009-06-24 18:02:14.000 175 30861.74 105.31 43558.22 88888.00 2009-06-24 18:02:15.000 175 30861.72 105.29 43558.22 53377.50 2009-06-24 18:02:16.000 175 30861.71 105.32 43558.25 88888.00 2009-06-24 18:02:17.000 175 30861.64 105.32 43558.27 88888.00 2009-06-24 18:02:18.000 175 30861.71 105.36 43558.25 88888.00 2009-06-24 18:02:19.000 175 30861.70 105.34 43558.28 88888.00 2009-06-24 18:02:20.000 175 30861.72 105.31 43558.27 53377.51 2009-06-24 18:02:21.000 175 30861.73 105.31 43558.29 88888.00 2009-06-24 18:02:22.000 175 30861.71 105.33 43558.30 88888.00 2009-06-24 18:02:23.000 175 30861.68 105.33 43558.32 88888.00 2009-06-24 18:02:24.000 175 30861.70 105.35 43558.35 88888.00 2009-06-24 18:02:25.000 175 30861.71 105.33 43558.31 53377.55 2009-06-24 18:02:26.000 175 30861.71 105.33 43558.29 88888.00 2009-06-24 18:02:27.000 175 30861.70 105.36 43558.31 88888.00 2009-06-24 18:02:28.000 175 30861.68 105.33 43558.29 88888.00 2009-06-24 18:02:29.000 175 30861.68 105.34 43558.28 88888.00 2009-06-24 18:02:30.000 175 30861.71 105.32 43558.33 53377.50 2009-06-24 18:02:31.000 175 30861.71 105.31 43558.28 88888.00 2009-06-24 18:02:32.000 175 30861.72 105.33 43558.30 88888.00 2009-06-24 18:02:33.000 175 30861.71 105.35 43558.33 88888.00 2009-06-24 18:02:34.000 175 30861.72 105.34 43558.29 88888.00 2009-06-24 18:02:35.000 175 30861.72 105.32 43558.26 53377.52 2009-06-24 18:02:36.000 175 30861.74 105.30 43558.29 88888.00 2009-06-24 18:02:37.000 175 30861.74 105.36 43558.33 88888.00 2009-06-24 18:02:38.000 175 30861.76 105.32 43558.35 88888.00 2009-06-24 18:02:39.000 175 30861.77 105.31 43558.33 88888.00 2009-06-24 18:02:40.000 175 30861.76 105.31 43558.29 53377.54 2009-06-24 18:02:41.000 175 30861.75 105.31 43558.27 88888.00 2009-06-24 18:02:42.000 175 30861.75 105.32 43558.34 88888.00 2009-06-24 18:02:43.000 175 30861.57 105.32 43558.58 88888.00 2009-06-24 18:02:44.000 175 30861.56 105.33 43558.59 88888.00 2009-06-24 18:02:45.000 175 30861.80 105.28 43558.31 53377.56 2009-06-24 18:02:46.000 175 30861.98 105.28 43558.08 88888.00 2009-06-24 18:02:47.000 175 30861.91 105.25 43558.12 88888.00 2009-06-24 18:02:48.000 175 30861.63 105.27 43558.45 88888.00 2009-06-24 18:02:49.000 175 30861.52 105.32 43558.60 88888.00 2009-06-24 18:02:50.000 175 30861.63 105.30 43558.53 53377.48 2009-06-24 18:02:51.000 175 30861.94 105.27 43558.10 88888.00 2009-06-24 18:02:52.000 175 30862.01 105.29 43558.01 88888.00 2009-06-24 18:02:53.000 175 30861.90 105.30 43558.23 88888.00 2009-06-24 18:02:54.000 175 30861.60 105.30 43558.57 88888.00 2009-06-24 18:02:55.000 175 30861.58 105.33 43558.59 53377.48 2009-06-24 18:02:56.000 175 30861.77 105.34 43558.36 88888.00 2009-06-24 18:02:57.000 175 30862.01 105.32 43558.06 88888.00 2009-06-24 18:02:58.000 175 30862.01 105.32 43558.07 88888.00 2009-06-24 18:02:59.000 175 30861.84 105.31 43558.29 88888.00 2009-06-24 18:03:00.000 175 30861.77 105.32 43558.37 53377.50 2009-06-24 18:03:01.000 175 30861.77 105.35 43558.38 88888.00 2009-06-24 18:03:02.000 175 30861.81 105.34 43558.35 88888.00 2009-06-24 18:03:03.000 175 30861.82 105.29 43558.31 88888.00 2009-06-24 18:03:04.000 175 30861.79 105.33 43558.33 88888.00 2009-06-24 18:03:05.000 175 30861.83 105.38 43558.34 53377.63 2009-06-24 18:03:06.000 175 30861.85 105.35 43558.33 88888.00 2009-06-24 18:03:07.000 175 30861.88 105.31 43558.36 88888.00 2009-06-24 18:03:08.000 175 30861.85 105.28 43558.38 88888.00 2009-06-24 18:03:09.000 175 30861.82 105.30 43558.42 88888.00 2009-06-24 18:03:10.000 175 30861.85 105.31 43558.40 53377.65 2009-06-24 18:03:11.000 175 30861.82 105.28 43558.40 88888.00 2009-06-24 18:03:12.000 175 30861.85 105.30 43558.40 88888.00 2009-06-24 18:03:13.000 175 30861.83 105.28 43558.37 88888.00 2009-06-24 18:03:14.000 175 30861.84 105.29 43558.40 88888.00 2009-06-24 18:03:15.000 175 30861.84 105.32 43558.45 53377.62 2009-06-24 18:03:16.000 175 30861.82 105.33 43558.48 88888.00 2009-06-24 18:03:17.000 175 30861.83 105.32 43558.42 88888.00 2009-06-24 18:03:18.000 175 30861.85 105.35 43558.41 88888.00 2009-06-24 18:03:19.000 175 30861.87 105.38 43558.40 88888.00 2009-06-24 18:03:20.000 175 30861.86 105.38 43558.41 53377.66 2009-06-24 18:03:21.000 175 30861.86 105.35 43558.40 88888.00 2009-06-24 18:03:22.000 175 30861.86 105.33 43558.35 88888.00 2009-06-24 18:03:23.000 175 30861.87 105.37 43558.41 88888.00 2009-06-24 18:03:24.000 175 30861.86 105.36 43558.40 88888.00 2009-06-24 18:03:25.000 175 30861.84 105.32 43558.39 53377.72 2009-06-24 18:03:26.000 175 30861.85 105.35 43558.38 88888.00 2009-06-24 18:03:27.000 175 30861.91 105.34 43558.38 88888.00 2009-06-24 18:03:28.000 175 30861.90 105.37 43558.35 88888.00 2009-06-24 18:03:29.000 175 30861.90 105.37 43558.36 88888.00 2009-06-24 18:03:30.000 175 30861.92 105.38 43558.35 53377.72 2009-06-24 18:03:31.000 175 30861.88 105.36 43558.36 88888.00 2009-06-24 18:03:32.000 175 30861.88 105.36 43558.36 88888.00 2009-06-24 18:03:33.000 175 30861.86 105.37 43558.36 88888.00 2009-06-24 18:03:34.000 175 30861.87 105.36 43558.38 88888.00 2009-06-24 18:03:35.000 175 30861.87 105.35 43558.40 53377.72 2009-06-24 18:03:36.000 175 30861.86 105.33 43558.36 88888.00 2009-06-24 18:03:37.000 175 30861.88 105.31 43558.34 88888.00 2009-06-24 18:03:38.000 175 30861.89 105.33 43558.35 88888.00 2009-06-24 18:03:39.000 175 30861.90 105.33 43558.30 88888.00 2009-06-24 18:03:40.000 175 30861.92 105.31 43558.32 53377.70 2009-06-24 18:03:41.000 175 30861.89 105.33 43558.33 88888.00 2009-06-24 18:03:42.000 175 30861.85 105.34 43558.41 88888.00 2009-06-24 18:03:43.000 175 30861.72 105.35 43558.56 88888.00 2009-06-24 18:03:44.000 175 30861.80 105.34 43558.48 88888.00 2009-06-24 18:03:45.000 175 30862.09 105.33 43558.14 53377.84 2009-06-24 18:03:46.000 175 30862.13 105.34 43558.07 88888.00 2009-06-24 18:03:47.000 175 30861.96 105.34 43558.21 88888.00 2009-06-24 18:03:48.000 175 30861.70 105.34 43558.63 88888.00 2009-06-24 18:03:49.000 175 30861.71 105.38 43558.65 88888.00 2009-06-24 18:03:50.000 175 30861.95 105.40 43558.31 53377.79 2009-06-24 18:03:51.000 175 30862.12 105.41 43558.09 88888.00 2009-06-24 18:03:52.000 175 30862.10 105.40 43558.19 88888.00 2009-06-24 18:03:53.000 175 30861.85 105.45 43558.54 88888.00 2009-06-24 18:03:54.000 175 30861.72 105.44 43558.69 88888.00 2009-06-24 18:03:55.000 175 30861.78 105.42 43558.63 53377.73 2009-06-24 18:03:56.000 175 30862.13 105.40 43558.16 88888.00 2009-06-24 18:03:57.000 175 30862.17 105.39 43558.09 88888.00 2009-06-24 18:03:58.000 175 30861.95 105.29 43558.32 88888.00 2009-06-24 18:03:59.000 175 30861.87 105.36 43558.52 88888.00 2009-06-24 18:04:00.000 175 30861.95 105.41 43558.34 53377.66 2009-06-24 18:04:01.000 175 30861.95 105.43 43558.33 88888.00 2009-06-24 18:04:02.000 175 30861.92 105.50 43558.40 88888.00 2009-06-24 18:04:03.000 175 30861.89 105.52 43558.39 88888.00 2009-06-24 18:04:04.000 175 30861.92 105.50 43558.40 88888.00 2009-06-24 18:04:05.000 175 30861.93 105.50 43558.44 53377.78 2009-06-24 18:04:06.000 175 30861.92 105.51 43558.37 88888.00 2009-06-24 18:04:07.000 175 30861.91 105.51 43558.39 88888.00 2009-06-24 18:04:08.000 175 30861.94 105.48 43558.46 88888.00 2009-06-24 18:04:09.000 175 30861.95 105.52 43558.46 88888.00 2009-06-24 18:04:10.000 175 30861.96 105.48 43558.46 53377.80 2009-06-24 18:04:11.000 175 30861.98 105.51 43558.40 88888.00 2009-06-24 18:04:12.000 175 30861.99 105.50 43558.40 88888.00 2009-06-24 18:04:13.000 175 30862.01 105.52 43558.44 88888.00 2009-06-24 18:04:14.000 175 30862.00 105.54 43558.44 88888.00 2009-06-24 18:04:15.000 175 30862.00 105.55 43558.37 53377.83 2009-06-24 18:04:16.000 175 30862.01 105.50 43558.36 88888.00 2009-06-24 18:04:17.000 175 30862.04 105.51 43558.43 88888.00 2009-06-24 18:04:18.000 175 30862.01 105.50 43558.49 88888.00 2009-06-24 18:04:19.000 175 30862.02 105.51 43558.50 88888.00 2009-06-24 18:04:20.000 175 30862.03 105.54 43558.47 53377.83 2009-06-24 18:04:21.000 175 30862.04 105.52 43558.44 88888.00 2009-06-24 18:04:22.000 175 30862.04 105.53 43558.46 88888.00 2009-06-24 18:04:23.000 175 30862.03 105.51 43558.54 88888.00 2009-06-24 18:04:24.000 175 30862.05 105.56 43558.57 88888.00 2009-06-24 18:04:25.000 175 30862.08 105.56 43558.55 53377.87 2009-06-24 18:04:26.000 175 30862.06 105.54 43558.55 88888.00 2009-06-24 18:04:27.000 175 30862.02 105.49 43558.71 88888.00 2009-06-24 18:04:28.000 175 30862.13 105.59 43558.60 88888.00 2009-06-24 18:04:29.000 175 30862.15 105.61 43558.51 88888.00 2009-06-24 18:04:30.000 175 30862.16 105.62 43558.50 53378.02 2009-06-24 18:04:31.000 175 30862.18 105.63 43558.53 88888.00 2009-06-24 18:04:32.000 175 30862.23 105.72 43558.50 88888.00 2009-06-24 18:04:33.000 175 30862.35 105.90 43558.30 88888.00 2009-06-24 18:04:34.000 175 30862.24 105.78 43558.27 88888.00 2009-06-24 18:04:35.000 175 30862.16 105.70 43558.40 53378.03 2009-06-24 18:04:36.000 175 30862.15 105.70 43558.41 88888.00 2009-06-24 18:04:37.000 175 30862.19 105.69 43558.44 88888.00 2009-06-24 18:04:38.000 175 30862.22 105.71 43558.49 88888.00 2009-06-24 18:04:39.000 175 30862.24 105.71 43558.53 88888.00 2009-06-24 18:04:40.000 175 30862.25 105.70 43558.48 53377.99 2009-06-24 18:04:41.000 175 30862.22 105.70 43558.50 88888.00 2009-06-24 18:04:42.000 175 30862.07 105.77 43558.76 88888.00 2009-06-24 18:04:43.000 175 30862.07 105.81 43558.81 88888.00 2009-06-24 18:04:44.000 175 30862.10 105.79 43558.81 88888.00 2009-06-24 18:04:45.000 175 30862.11 105.81 43558.80 53378.14 2009-06-24 18:04:46.000 175 30862.21 105.80 43558.64 88888.00 2009-06-24 18:04:47.000 175 30862.31 105.82 43558.56 88888.00 2009-06-24 18:04:48.000 175 30862.35 105.82 43558.55 88888.00 2009-06-24 18:04:49.000 175 30862.34 105.83 43558.59 88888.00 2009-06-24 18:04:50.000 175 30862.38 105.89 43558.65 53378.10 2009-06-24 18:04:51.000 175 30862.36 105.90 43558.66 88888.00 2009-06-24 18:04:52.000 175 30862.36 105.90 43558.61 88888.00 2009-06-24 18:04:53.000 175 30862.38 105.90 43558.59 88888.00 2009-06-24 18:04:54.000 175 30862.39 105.90 43558.63 88888.00 2009-06-24 18:04:55.000 175 30862.39 105.84 43558.67 53378.15 2009-06-24 18:04:56.000 175 30862.40 105.84 43558.60 88888.00 2009-06-24 18:04:57.000 175 30862.42 105.90 43558.61 88888.00 2009-06-24 18:04:58.000 175 30862.45 105.95 43558.60 88888.00 2009-06-24 18:04:59.000 175 30862.48 105.98 43558.60 88888.00 2009-06-24 18:05:00.000 175 30862.47 105.98 43558.64 53378.19 2009-06-24 18:05:01.000 175 30862.49 105.92 43558.63 88888.00 2009-06-24 18:05:02.000 175 30862.51 105.95 43558.63 88888.00 2009-06-24 18:05:03.000 175 30862.54 105.98 43558.68 88888.00 2009-06-24 18:05:04.000 175 30862.55 105.97 43558.69 88888.00 2009-06-24 18:05:05.000 175 30862.57 105.94 43558.68 53378.24 2009-06-24 18:05:06.000 175 30862.58 105.95 43558.70 88888.00 2009-06-24 18:05:07.000 175 30862.57 105.96 43558.70 88888.00 2009-06-24 18:05:08.000 175 30862.58 105.96 43558.68 88888.00 2009-06-24 18:05:09.000 175 30862.58 106.00 43558.67 88888.00 2009-06-24 18:05:10.000 175 30862.58 106.01 43558.70 53378.30 2009-06-24 18:05:11.000 175 30862.58 106.03 43558.71 88888.00 2009-06-24 18:05:12.000 175 30862.64 106.01 43558.71 88888.00 2009-06-24 18:05:13.000 175 30862.65 106.03 43558.70 88888.00 2009-06-24 18:05:14.000 175 30862.63 105.99 43558.71 88888.00 2009-06-24 18:05:15.000 175 30862.66 105.98 43558.73 53378.33 2009-06-24 18:05:16.000 175 30862.68 105.99 43558.69 88888.00 2009-06-24 18:05:17.000 175 30862.69 105.99 43558.64 88888.00 2009-06-24 18:05:18.000 175 30862.71 106.06 43558.62 88888.00 2009-06-24 18:05:19.000 175 30862.72 106.05 43558.60 88888.00 2009-06-24 18:05:20.000 175 30862.70 106.05 43558.65 53378.36 2009-06-24 18:05:21.000 175 30862.73 106.04 43558.64 88888.00 2009-06-24 18:05:22.000 175 30862.74 106.05 43558.70 88888.00 2009-06-24 18:05:23.000 175 30862.74 106.04 43558.74 88888.00 2009-06-24 18:05:24.000 175 30862.74 106.01 43558.74 88888.00 2009-06-24 18:05:25.000 175 30862.73 106.05 43558.72 53378.46 2009-06-24 18:05:26.000 175 30862.74 106.06 43558.72 88888.00 2009-06-24 18:05:27.000 175 30862.78 106.02 43558.75 88888.00 2009-06-24 18:05:28.000 175 30862.80 106.04 43558.74 88888.00 2009-06-24 18:05:29.000 175 30862.81 106.03 43558.68 88888.00 2009-06-24 18:05:30.000 175 30862.82 105.99 43558.62 53378.50 2009-06-24 18:05:31.000 175 30862.83 106.02 43558.67 88888.00 2009-06-24 18:05:32.000 175 30862.85 106.05 43558.74 88888.00 2009-06-24 18:05:33.000 175 30862.89 106.02 43558.73 88888.00 2009-06-24 18:05:34.000 175 30862.90 106.05 43558.77 88888.00 2009-06-24 18:05:35.000 175 30862.91 106.04 43558.78 53378.55 2009-06-24 18:05:36.000 175 30862.85 105.95 43558.81 88888.00 2009-06-24 18:05:37.000 175 30862.95 106.00 43558.79 88888.00 2009-06-24 18:05:38.000 175 30862.99 106.00 43558.76 88888.00 2009-06-24 18:05:39.000 175 30863.00 106.03 43558.75 88888.00 2009-06-24 18:05:40.000 175 30862.92 105.95 43558.81 53378.64 2009-06-24 18:05:41.000 175 30862.92 105.95 43559.00 88888.00 2009-06-24 18:05:42.000 175 30863.01 106.25 43558.95 88888.00 2009-06-24 18:05:43.000 175 30862.96 106.21 43558.95 88888.00 2009-06-24 18:05:44.000 175 30862.96 106.20 43558.90 88888.00 2009-06-24 18:05:45.000 175 30863.00 106.19 43558.89 53378.73 2009-06-24 18:05:46.000 175 30863.01 106.07 43558.81 88888.00 2009-06-24 18:05:47.000 175 30863.02 106.06 43558.78 88888.00 2009-06-24 18:05:48.000 175 30863.00 106.13 43558.83 88888.00 2009-06-24 18:05:49.000 175 30862.99 106.24 43558.93 88888.00 2009-06-24 18:05:50.000 175 30863.05 106.23 43558.96 53378.70 2009-06-24 18:05:51.000 175 30863.06 106.24 43558.99 88888.00 2009-06-24 18:05:52.000 175 30863.06 106.24 43558.96 88888.00 2009-06-24 18:05:53.000 175 30863.11 106.15 43558.91 88888.00 2009-06-24 18:05:54.000 175 30863.15 106.14 43558.86 88888.00 2009-06-24 18:05:55.000 175 30863.13 106.16 43558.81 53378.82 2009-06-24 18:05:56.000 175 30863.12 106.15 43558.79 88888.00 2009-06-24 18:05:57.000 175 30863.14 106.13 43558.80 88888.00 2009-06-24 18:05:58.000 175 30863.20 106.14 43558.85 88888.00 2009-06-24 18:05:59.000 175 30863.20 106.16 43558.86 88888.00 2009-06-24 18:06:00.000 175 30863.19 106.18 43558.87 53378.79 2009-06-24 18:06:01.000 175 30863.20 106.20 43558.86 88888.00 2009-06-24 18:06:02.000 175 30863.21 106.19 43558.88 88888.00 2009-06-24 18:06:03.000 175 30863.22 106.18 43558.87 88888.00 2009-06-24 18:06:04.000 175 30863.21 106.22 43558.93 88888.00 2009-06-24 18:06:05.000 175 30863.20 106.24 43558.96 53378.84 2009-06-24 18:06:06.000 175 30863.21 106.26 43558.96 88888.00 2009-06-24 18:06:07.000 175 30863.23 106.26 43558.93 88888.00 2009-06-24 18:06:08.000 175 30863.35 106.35 43558.81 88888.00 2009-06-24 18:06:09.000 175 30863.34 106.31 43558.74 88888.00 2009-06-24 18:06:10.000 175 30863.25 106.25 43558.90 53378.85 2009-06-24 18:06:11.000 175 30863.22 106.25 43558.89 88888.00 2009-06-24 18:06:12.000 175 30863.25 106.25 43558.89 88888.00 2009-06-24 18:06:13.000 175 30863.26 106.26 43558.88 88888.00 2009-06-24 18:06:14.000 175 30863.29 106.27 43558.92 88888.00 2009-06-24 18:06:15.000 175 30863.31 106.29 43558.95 53378.89 2009-06-24 18:06:16.000 175 30863.34 106.27 43558.90 88888.00 2009-06-24 18:06:17.000 175 30863.33 106.26 43558.92 88888.00 2009-06-24 18:06:18.000 175 30863.31 106.28 43558.93 88888.00 2009-06-24 18:06:19.000 175 30863.33 106.25 43558.88 88888.00 2009-06-24 18:06:20.000 175 30863.30 106.24 43558.86 53378.86 2009-06-24 18:06:21.000 175 30863.31 106.29 43558.92 88888.00 2009-06-24 18:06:22.000 175 30863.32 106.28 43558.93 88888.00 2009-06-24 18:06:23.000 175 30863.29 106.30 43558.89 88888.00 2009-06-24 18:06:24.000 175 30863.29 106.30 43558.91 88888.00 2009-06-24 18:06:25.000 175 30863.33 106.29 43558.93 53378.89 2009-06-24 18:06:26.000 175 30863.33 106.29 43558.96 88888.00 2009-06-24 18:06:27.000 175 30863.33 106.30 43558.97 88888.00 2009-06-24 18:06:28.000 175 30863.36 106.37 43559.00 88888.00 2009-06-24 18:06:29.000 175 30863.37 106.37 43559.02 88888.00 2009-06-24 18:06:30.000 175 30863.42 106.39 43558.96 53378.93 2009-06-24 18:06:31.000 175 30863.47 106.40 43558.91 88888.00 2009-06-24 18:06:32.000 175 30863.48 106.46 43558.89 88888.00 2009-06-24 18:06:33.000 175 30863.50 106.42 43558.95 88888.00 2009-06-24 18:06:34.000 175 30863.48 106.40 43558.93 88888.00 2009-06-24 18:06:35.000 175 30863.47 106.42 43558.94 53379.00 2009-06-24 18:06:36.000 175 30863.47 106.44 43558.93 88888.00 2009-06-24 18:06:37.000 175 30863.46 106.40 43558.93 88888.00 2009-06-24 18:06:38.000 175 30863.47 106.41 43558.89 88888.00 2009-06-24 18:06:39.000 175 30863.50 106.47 43559.00 88888.00 2009-06-24 18:06:40.000 175 30863.50 106.44 43559.00 53379.01 2009-06-24 18:06:41.000 175 30863.54 106.44 43559.01 88888.00 2009-06-24 18:06:42.000 175 30863.52 106.45 43559.02 88888.00 2009-06-24 18:06:43.000 175 30863.44 106.54 43559.14 88888.00 2009-06-24 18:06:44.000 175 30863.46 106.49 43559.11 88888.00 2009-06-24 18:06:45.000 175 30863.56 106.36 43558.94 53379.07 2009-06-24 18:06:46.000 175 30863.61 106.28 43558.77 88888.00 2009-06-24 18:06:47.000 175 30863.58 106.29 43558.80 88888.00 2009-06-24 18:06:48.000 175 30863.49 106.45 43558.98 88888.00 2009-06-24 18:06:49.000 175 30863.49 106.52 43559.05 88888.00 2009-06-24 18:06:50.000 175 30863.53 106.44 43559.00 53378.98 2009-06-24 18:06:51.000 175 30863.60 106.23 43558.78 88888.00 2009-06-24 18:06:52.000 175 30863.60 106.19 43558.71 88888.00 2009-06-24 18:06:53.000 175 30863.56 106.30 43558.84 88888.00 2009-06-24 18:06:54.000 175 30863.49 106.44 43559.11 88888.00 2009-06-24 18:06:55.000 175 30863.53 106.47 43559.12 53378.98 2009-06-24 18:06:56.000 175 30863.59 106.31 43558.93 88888.00 2009-06-24 18:06:57.000 175 30863.66 106.16 43558.78 88888.00 2009-06-24 18:06:58.000 175 30863.64 106.18 43558.77 88888.00 2009-06-24 18:06:59.000 175 30863.62 106.27 43558.91 88888.00 2009-06-24 18:07:00.000 175 30863.65 106.34 43558.98 53379.03 2009-06-24 18:07:01.000 175 30863.64 106.32 43558.94 88888.00 2009-06-24 18:07:02.000 175 30863.65 106.30 43558.90 88888.00 2009-06-24 18:07:03.000 175 30863.63 106.28 43558.93 88888.00 2009-06-24 18:07:04.000 175 30863.62 106.30 43558.93 88888.00 2009-06-24 18:07:05.000 175 30863.63 106.29 43558.96 53379.14 2009-06-24 18:07:06.000 175 30863.67 106.27 43558.91 88888.00 2009-06-24 18:07:07.000 175 30863.69 106.28 43558.94 88888.00 2009-06-24 18:07:08.000 175 30863.69 106.22 43558.96 88888.00 2009-06-24 18:07:09.000 175 30863.70 106.17 43558.97 88888.00 2009-06-24 18:07:10.000 175 30863.70 106.20 43558.92 53379.17 2009-06-24 18:07:11.000 175 30863.69 106.21 43558.84 88888.00 2009-06-24 18:07:12.000 175 30863.72 106.17 43558.87 88888.00 2009-06-24 18:07:13.000 175 30863.74 106.15 43558.92 88888.00 2009-06-24 18:07:14.000 175 30863.75 106.14 43558.95 88888.00 2009-06-24 18:07:15.000 175 30863.76 106.15 43558.96 53379.19 2009-06-24 18:07:16.000 175 30863.77 106.16 43558.95 88888.00 2009-06-24 18:07:17.000 175 30863.78 106.13 43558.92 88888.00 2009-06-24 18:07:18.000 175 30863.79 106.11 43558.96 88888.00 2009-06-24 18:07:19.000 175 30863.80 106.14 43558.96 88888.00 2009-06-24 18:07:20.000 175 30863.80 106.17 43558.97 53379.26 2009-06-24 18:07:21.000 175 30863.83 106.15 43558.95 88888.00 2009-06-24 18:07:22.000 175 30863.85 106.15 43558.96 88888.00 2009-06-24 18:07:23.000 175 30863.85 106.14 43558.98 88888.00 2009-06-24 18:07:24.000 175 30863.86 106.13 43558.96 88888.00 2009-06-24 18:07:25.000 175 30863.88 106.11 43558.91 53379.31 2009-06-24 18:07:26.000 175 30863.83 106.09 43559.00 88888.00 2009-06-24 18:07:27.000 175 30863.84 106.12 43558.97 88888.00 2009-06-24 18:07:28.000 175 30863.83 106.11 43558.95 88888.00 2009-06-24 18:07:29.000 175 30863.87 106.06 43558.94 88888.00 2009-06-24 18:07:30.000 175 30863.87 106.05 43558.96 53379.34 2009-06-24 18:07:31.000 175 30863.89 106.08 43558.95 88888.00 2009-06-24 18:07:32.000 175 30863.87 106.09 43558.89 88888.00 2009-06-24 18:07:33.000 175 30863.92 106.07 43558.90 88888.00 2009-06-24 18:07:34.000 175 30863.90 106.06 43558.92 88888.00 2009-06-24 18:07:35.000 175 30863.90 106.07 43558.96 53379.35 2009-06-24 18:07:36.000 175 30863.89 106.07 43558.95 88888.00 2009-06-24 18:07:37.000 175 30863.88 106.02 43559.00 88888.00 2009-06-24 18:07:38.000 175 30863.90 106.04 43558.98 88888.00 2009-06-24 18:07:39.000 175 30863.96 106.07 43558.92 88888.00 2009-06-24 18:07:40.000 175 30863.97 106.11 43558.97 53379.42 2009-06-24 18:07:41.000 175 30863.96 106.11 43558.97 88888.00 2009-06-24 18:07:42.000 175 30863.94 106.14 43559.03 88888.00 2009-06-24 18:07:43.000 175 30863.95 106.14 43559.12 88888.00 2009-06-24 18:07:44.000 175 30863.93 106.10 43559.04 88888.00 2009-06-24 18:07:45.000 175 30864.01 105.97 43558.81 53379.51 2009-06-24 18:07:46.000 175 30864.02 105.91 43558.78 88888.00 2009-06-24 18:07:47.000 175 30864.00 105.98 43558.94 88888.00 2009-06-24 18:07:48.000 175 30863.93 106.14 43559.09 88888.00 2009-06-24 18:07:49.000 175 30863.93 106.13 43559.10 88888.00 2009-06-24 18:07:50.000 175 30863.99 105.99 43558.93 53379.49 2009-06-24 18:07:51.000 175 30864.06 105.90 43558.78 88888.00 2009-06-24 18:07:52.000 175 30864.04 105.88 43558.81 88888.00 2009-06-24 18:07:53.000 175 30863.97 106.01 43558.97 88888.00 2009-06-24 18:07:54.000 175 30863.94 106.08 43559.11 88888.00 2009-06-24 18:07:55.000 175 30863.99 106.03 43559.10 53379.41 2009-06-24 18:07:56.000 175 30864.08 105.82 43558.85 88888.00 2009-06-24 18:07:57.000 175 30864.12 105.81 43558.79 88888.00 2009-06-24 18:07:58.000 175 30864.11 105.88 43558.90 88888.00 2009-06-24 18:07:59.000 175 30864.10 105.95 43559.05 88888.00 2009-06-24 18:08:00.000 175 30864.13 105.96 43559.08 53379.35 2009-06-24 18:08:01.000 175 30864.13 105.92 43559.04 88888.00 2009-06-24 18:08:02.000 175 30864.12 105.93 43559.09 88888.00 2009-06-24 18:08:03.000 175 30864.10 105.99 43559.07 88888.00 2009-06-24 18:08:04.000 175 30864.10 106.01 43559.04 88888.00 2009-06-24 18:08:05.000 175 30864.14 105.98 43559.03 53379.49 2009-06-24 18:08:06.000 175 30864.14 105.99 43559.05 88888.00 2009-06-24 18:08:07.000 175 30864.13 105.96 43559.04 88888.00 2009-06-24 18:08:08.000 175 30864.15 106.00 43559.06 88888.00 2009-06-24 18:08:09.000 175 30864.16 106.01 43559.05 88888.00 2009-06-24 18:08:10.000 175 30864.14 105.97 43559.03 53379.56 2009-06-24 18:08:11.000 175 30864.12 105.96 43559.02 88888.00 2009-06-24 18:08:12.000 175 30864.12 105.95 43559.04 88888.00 2009-06-24 18:08:13.000 175 30864.15 105.97 43559.05 88888.00 2009-06-24 18:08:14.000 175 30864.17 106.00 43559.04 88888.00 2009-06-24 18:08:15.000 175 30864.18 105.98 43558.99 53379.56 2009-06-24 18:08:16.000 175 30864.17 106.02 43559.03 88888.00 2009-06-24 18:08:17.000 175 30864.18 106.05 43559.05 88888.00 2009-06-24 18:08:18.000 175 30864.16 106.01 43559.05 88888.00 2009-06-24 18:08:19.000 175 30864.13 106.03 43559.06 88888.00 2009-06-24 18:08:20.000 175 30864.03 105.95 43559.22 53379.58 2009-06-24 18:08:21.000 175 30864.08 105.99 43559.27 88888.00 2009-06-24 18:08:22.000 175 30864.17 106.09 43559.08 88888.00 2009-06-24 18:08:23.000 175 30864.15 106.07 43559.09 88888.00 2009-06-24 18:08:24.000 175 30864.15 106.04 43559.11 88888.00 2009-06-24 18:08:25.000 175 30864.16 106.05 43559.11 53379.58 2009-06-24 18:08:26.000 175 30864.15 106.06 43559.11 88888.00 2009-06-24 18:08:27.000 175 30864.17 106.06 43559.11 88888.00 2009-06-24 18:08:28.000 175 30864.18 106.06 43559.14 88888.00 2009-06-24 18:08:29.000 175 30864.21 106.11 43559.13 88888.00 2009-06-24 18:08:30.000 175 30864.21 106.13 43559.10 53379.62 2009-06-24 18:08:31.000 175 30864.18 106.16 43559.13 88888.00 2009-06-24 18:08:32.000 175 30864.20 106.18 43559.15 88888.00 2009-06-24 18:08:33.000 175 30864.21 106.17 43559.15 88888.00 2009-06-24 18:08:34.000 175 30864.20 106.18 43559.14 88888.00 2009-06-24 18:08:35.000 175 30864.20 106.18 43559.12 53379.62 2009-06-24 18:08:36.000 175 30864.22 106.19 43559.15 88888.00 2009-06-24 18:08:37.000 175 30864.22 106.18 43559.14 88888.00 2009-06-24 18:08:38.000 175 30864.22 106.19 43559.09 88888.00 2009-06-24 18:08:39.000 175 30864.19 106.18 43559.10 88888.00 2009-06-24 18:08:40.000 175 30864.19 106.20 43559.11 53379.64 2009-06-24 18:08:41.000 175 30864.20 106.21 43559.10 88888.00 2009-06-24 18:08:42.000 175 30864.16 106.31 43559.29 88888.00 2009-06-24 18:08:43.000 175 30864.13 106.32 43559.31 88888.00 2009-06-24 18:08:44.000 175 30864.24 106.41 43559.17 88888.00 2009-06-24 18:08:45.000 175 30864.13 106.32 43559.20 53379.75 2009-06-24 18:08:46.000 175 30864.17 106.22 43559.20 88888.00 2009-06-24 18:08:47.000 175 30864.18 106.21 43559.17 88888.00 2009-06-24 18:08:48.000 175 30864.17 106.24 43559.15 88888.00 2009-06-24 18:08:49.000 175 30864.21 106.23 43559.17 88888.00 2009-06-24 18:08:50.000 175 30864.27 106.23 43559.18 53379.69 2009-06-24 18:08:51.000 175 30864.24 106.25 43559.20 88888.00 2009-06-24 18:08:52.000 175 30864.23 106.28 43559.24 88888.00 2009-06-24 18:08:53.000 175 30864.26 106.27 43559.21 88888.00 2009-06-24 18:08:54.000 175 30864.27 106.30 43559.21 88888.00 2009-06-24 18:08:55.000 175 30864.29 106.29 43559.24 53379.74 2009-06-24 18:08:56.000 175 30864.29 106.29 43559.23 88888.00 2009-06-24 18:08:57.000 175 30864.29 106.33 43559.23 88888.00 2009-06-24 18:08:58.000 175 30864.31 106.36 43559.25 88888.00 2009-06-24 18:08:59.000 175 30864.30 106.35 43559.27 88888.00 2009-06-24 18:09:00.000 175 30864.30 106.39 43559.29 53379.72 2009-06-24 18:09:01.000 175 30864.31 106.38 43559.24 88888.00 2009-06-24 18:09:02.000 175 30864.29 106.34 43559.18 88888.00 2009-06-24 18:09:03.000 175 30864.31 106.35 43559.27 88888.00 2009-06-24 18:09:04.000 175 30864.28 106.37 43559.29 88888.00 2009-06-24 18:09:05.000 175 30864.31 106.35 43559.24 53379.72 2009-06-24 18:09:06.000 175 30864.36 106.37 43559.24 88888.00 2009-06-24 18:09:07.000 175 30864.38 106.35 43559.29 88888.00 2009-06-24 18:09:08.000 175 30864.40 106.36 43559.31 88888.00 2009-06-24 18:09:09.000 175 30864.42 106.38 43559.25 88888.00 2009-06-24 18:09:10.000 175 30864.49 106.56 43559.18 53379.76 2009-06-24 18:09:11.000 175 30864.48 106.55 43559.14 88888.00 2009-06-24 18:09:12.000 175 30864.47 106.53 43559.22 88888.00 2009-06-24 18:09:13.000 175 30864.44 106.49 43559.25 88888.00 2009-06-24 18:09:14.000 175 30864.47 106.49 43559.28 88888.00 2009-06-24 18:09:15.000 175 30864.46 106.49 43559.30 53379.78 2009-06-24 18:09:16.000 175 30864.46 106.49 43559.33 88888.00 2009-06-24 18:09:17.000 175 30864.44 106.51 43559.36 88888.00 2009-06-24 18:09:18.000 175 30864.49 106.52 43559.34 88888.00 2009-06-24 18:09:19.000 175 30864.47 106.51 43559.32 88888.00 2009-06-24 18:09:20.000 175 30864.46 106.54 43559.32 53379.82 2009-06-24 18:09:21.000 175 30864.47 106.51 43559.31 88888.00 2009-06-24 18:09:22.000 175 30864.50 106.49 43559.31 88888.00 2009-06-24 18:09:23.000 175 30864.48 106.53 43559.33 88888.00 2009-06-24 18:09:24.000 175 30864.46 106.59 43559.35 88888.00 2009-06-24 18:09:25.000 175 30864.47 106.61 43559.33 53379.84 2009-06-24 18:09:26.000 175 30864.46 106.56 43559.32 88888.00 2009-06-24 18:09:27.000 175 30864.47 106.54 43559.30 88888.00 2009-06-24 18:09:28.000 175 30864.46 106.57 43559.28 88888.00 2009-06-24 18:09:29.000 175 30864.49 106.59 43559.32 88888.00 2009-06-24 18:09:30.000 175 30864.51 106.59 43559.33 53379.84 2009-06-24 18:09:31.000 175 30864.52 106.61 43559.31 88888.00 2009-06-24 18:09:32.000 175 30864.54 106.58 43559.30 88888.00 2009-06-24 18:09:33.000 175 30864.52 106.55 43559.33 88888.00 2009-06-24 18:09:34.000 175 30864.52 106.57 43559.31 88888.00 2009-06-24 18:09:35.000 175 30864.52 106.54 43559.27 53379.87 2009-06-24 18:09:36.000 175 30864.49 106.49 43559.25 88888.00 2009-06-24 18:09:37.000 175 30864.48 106.47 43559.25 88888.00 2009-06-24 18:09:38.000 175 30864.50 106.47 43559.27 88888.00 2009-06-24 18:09:39.000 175 30864.50 106.54 43559.29 88888.00 2009-06-24 18:09:40.000 175 30864.50 106.53 43559.28 53379.84 2009-06-24 18:09:41.000 175 30864.53 106.49 43559.26 88888.00 2009-06-24 18:09:42.000 175 30864.53 106.49 43559.25 88888.00 2009-06-24 18:09:43.000 175 30864.52 106.50 43559.25 88888.00 2009-06-24 18:09:44.000 175 30864.50 106.49 43559.24 88888.00 2009-06-24 18:09:45.000 175 30864.54 106.46 43559.22 53379.85 2009-06-24 18:09:46.000 175 30864.56 106.48 43559.23 88888.00 2009-06-24 18:09:47.000 175 30864.54 106.56 43559.25 88888.00 2009-06-24 18:09:48.000 175 30864.56 106.56 43559.28 88888.00 2009-06-24 18:09:49.000 175 30864.57 106.50 43559.24 88888.00 2009-06-24 18:09:50.000 175 30864.56 106.55 43559.20 53379.85 2009-06-24 18:09:51.000 175 30864.55 106.55 43559.24 88888.00 2009-06-24 18:09:52.000 175 30864.56 106.58 43559.24 88888.00 2009-06-24 18:09:53.000 175 30864.57 106.58 43559.28 88888.00 2009-06-24 18:09:54.000 175 30864.58 106.61 43559.34 88888.00 2009-06-24 18:09:55.000 175 30864.54 106.59 43559.39 53379.87 2009-06-24 18:09:56.000 175 30864.58 106.59 43559.36 88888.00 2009-06-24 18:09:57.000 175 30864.63 106.63 43559.27 88888.00 2009-06-24 18:09:58.000 175 30864.61 106.63 43559.29 88888.00 2009-06-24 18:09:59.000 175 30864.61 106.62 43559.32 88888.00 2009-06-24 18:10:00.000 175 30864.58 106.61 43559.34 53379.88 2009-06-24 18:10:01.000 175 30864.58 106.58 43559.35 88888.00 2009-06-24 18:10:02.000 175 30864.64 106.59 43559.35 88888.00 2009-06-24 18:10:03.000 175 30864.64 106.61 43559.34 88888.00 2009-06-24 18:10:04.000 175 30864.56 106.62 43559.33 88888.00 2009-06-24 18:10:05.000 175 30864.58 106.61 43559.35 53379.86 2009-06-24 18:10:06.000 175 30864.61 106.61 43559.32 88888.00 2009-06-24 18:10:07.000 175 30864.60 106.64 43559.28 88888.00 2009-06-24 18:10:08.000 175 30864.60 106.62 43559.31 88888.00 2009-06-24 18:10:09.000 175 30864.60 106.64 43559.33 88888.00 2009-06-24 18:10:10.000 175 30864.62 106.66 43559.28 53379.90 2009-06-24 18:10:11.000 175 30864.61 106.68 43559.27 88888.00 2009-06-24 18:10:12.000 175 30864.61 106.68 43559.26 88888.00 2009-06-24 18:10:13.000 175 30864.64 106.63 43559.23 88888.00 2009-06-24 18:10:14.000 175 30864.62 106.64 43559.24 88888.00 2009-06-24 18:10:15.000 175 30864.63 106.65 43559.26 53379.94 2009-06-24 18:10:16.000 175 30864.61 106.64 43559.25 88888.00 2009-06-24 18:10:17.000 175 30864.63 106.67 43559.25 88888.00 2009-06-24 18:10:18.000 175 30864.70 106.73 43559.25 88888.00 2009-06-24 18:10:19.000 175 30864.70 106.75 43559.26 88888.00 2009-06-24 18:10:20.000 175 30864.69 106.71 43559.25 53379.96 2009-06-24 18:10:21.000 175 30864.67 106.68 43559.25 88888.00 2009-06-24 18:10:22.000 175 30864.67 106.68 43559.26 88888.00 2009-06-24 18:10:23.000 175 30864.67 106.70 43559.25 88888.00 2009-06-24 18:10:24.000 175 30864.65 106.69 43559.25 88888.00 2009-06-24 18:10:25.000 175 30864.65 106.70 43559.30 53379.98 2009-06-24 18:10:26.000 175 30864.72 106.72 43559.31 88888.00 2009-06-24 18:10:27.000 175 30864.71 106.74 43559.33 88888.00 2009-06-24 18:10:28.000 175 30864.75 106.72 43559.29 88888.00 2009-06-24 18:10:29.000 175 30864.75 106.75 43559.27 88888.00 2009-06-24 18:10:30.000 175 30864.73 106.72 43559.28 53380.04 2009-06-24 18:10:31.000 175 30864.72 106.72 43559.30 88888.00 2009-06-24 18:10:32.000 175 30864.74 106.75 43559.31 88888.00 2009-06-24 18:10:33.000 175 30864.75 106.72 43559.29 88888.00 2009-06-24 18:10:34.000 175 30864.73 106.73 43559.28 88888.00 2009-06-24 18:10:35.000 175 30864.74 106.76 43559.29 53380.05 2009-06-24 18:10:36.000 175 30864.76 106.73 43559.30 88888.00 2009-06-24 18:10:37.000 175 30864.76 106.67 43559.26 88888.00 2009-06-24 18:10:38.000 175 30864.77 106.66 43559.28 88888.00 2009-06-24 18:10:39.000 175 30864.75 106.67 43559.31 88888.00 2009-06-24 18:10:40.000 175 30864.77 106.70 43559.30 53380.03 2009-06-24 18:10:41.000 175 30864.79 106.75 43559.31 88888.00 2009-06-24 18:10:42.000 175 30864.79 106.76 43559.31 88888.00 2009-06-24 18:10:43.000 175 30864.74 106.66 43559.43 88888.00 2009-06-24 18:10:44.000 175 30864.82 106.80 43559.37 88888.00 2009-06-24 18:10:45.000 175 30864.87 106.83 43559.33 53380.06 2009-06-24 18:10:46.000 175 30864.87 106.83 43559.35 88888.00 2009-06-24 18:10:47.000 175 30864.89 106.83 43559.34 88888.00 2009-06-24 18:10:48.000 175 30864.93 106.82 43559.37 88888.00 2009-06-24 18:10:49.000 175 30864.92 106.78 43559.36 88888.00 2009-06-24 18:10:50.000 175 30864.97 106.83 43559.36 53380.12 2009-06-24 18:10:51.000 175 30865.01 106.79 43559.40 88888.00 2009-06-24 18:10:52.000 175 30865.02 106.74 43559.36 88888.00 2009-06-24 18:10:53.000 175 30864.99 106.72 43559.38 88888.00 2009-06-24 18:10:54.000 175 30864.99 106.72 43559.38 88888.00 2009-06-24 18:10:55.000 175 30865.00 106.77 43559.42 53380.16 2009-06-24 18:10:56.000 175 30865.01 106.79 43559.44 88888.00 2009-06-24 18:10:57.000 175 30865.05 106.80 43559.40 88888.00 2009-06-24 18:10:58.000 175 30865.06 106.81 43559.45 88888.00 2009-06-24 18:10:59.000 175 30865.07 106.76 43559.44 88888.00 2009-06-24 18:11:00.000 175 30865.07 106.73 43559.38 53380.20 2009-06-24 18:11:01.000 175 30865.08 106.73 43559.39 88888.00 2009-06-24 18:11:02.000 175 30865.11 106.74 43559.39 88888.00 2009-06-24 18:11:03.000 175 30865.11 106.71 43559.40 88888.00 2009-06-24 18:11:04.000 175 30865.09 106.70 43559.37 88888.00 2009-06-24 18:11:05.000 175 30865.10 106.73 43559.33 53380.23 2009-06-24 18:11:06.000 175 30865.09 106.74 43559.31 88888.00 2009-06-24 18:11:07.000 175 30865.15 106.75 43559.31 88888.00 2009-06-24 18:11:08.000 175 30865.18 106.77 43559.34 88888.00 2009-06-24 18:11:09.000 175 30865.18 106.76 43559.34 88888.00 2009-06-24 18:11:10.000 175 30865.20 106.74 43559.39 53380.31 2009-06-24 18:11:11.000 175 30865.17 106.78 43559.40 88888.00 2009-06-24 18:11:12.000 175 30865.19 106.79 43559.38 88888.00 2009-06-24 18:11:13.000 175 30865.21 106.78 43559.40 88888.00 2009-06-24 18:11:14.000 175 30865.22 106.82 43559.42 88888.00 2009-06-24 18:11:15.000 175 30865.25 106.86 43559.47 53380.37 2009-06-24 18:11:16.000 175 30865.28 106.82 43559.45 88888.00 2009-06-24 18:11:17.000 175 30865.28 106.81 43559.49 88888.00 2009-06-24 18:11:18.000 175 30865.34 106.78 43559.46 88888.00 2009-06-24 18:11:19.000 175 30865.32 106.78 43559.45 88888.00 2009-06-24 18:11:20.000 175 30865.34 106.82 43559.41 53380.43 2009-06-24 18:11:21.000 175 30865.36 106.81 43559.39 88888.00 2009-06-24 18:11:22.000 175 30865.36 106.79 43559.43 88888.00 2009-06-24 18:11:23.000 175 30865.40 106.79 43559.44 88888.00 2009-06-24 18:11:24.000 175 30865.46 106.82 43559.47 88888.00 2009-06-24 18:11:25.000 175 30865.42 106.78 43559.46 53380.48 2009-06-24 18:11:26.000 175 30865.40 106.77 43559.47 88888.00 2009-06-24 18:11:27.000 175 30865.42 106.76 43559.44 88888.00 2009-06-24 18:11:28.000 175 30865.41 106.76 43559.45 88888.00 2009-06-24 18:11:29.000 175 30865.42 106.80 43559.48 88888.00 2009-06-24 18:11:30.000 175 30865.47 106.80 43559.42 53380.53 2009-06-24 18:11:31.000 175 30865.47 106.82 43559.40 88888.00 2009-06-24 18:11:32.000 175 30865.50 106.80 43559.42 88888.00 2009-06-24 18:11:33.000 175 30865.54 106.81 43559.45 88888.00 2009-06-24 18:11:34.000 175 30865.53 106.75 43559.44 88888.00 2009-06-24 18:11:35.000 175 30865.54 106.74 43559.47 53380.59 2009-06-24 18:11:36.000 175 30865.57 106.73 43559.45 88888.00 2009-06-24 18:11:37.000 175 30865.55 106.71 43559.44 88888.00 2009-06-24 18:11:38.000 175 30865.58 106.72 43559.43 88888.00 2009-06-24 18:11:39.000 175 30865.60 106.74 43559.44 88888.00 2009-06-24 18:11:40.000 175 30865.62 106.74 43559.40 53380.62 2009-06-24 18:11:41.000 175 30865.62 106.74 43559.48 88888.00 2009-06-24 18:11:42.000 175 30865.62 106.71 43559.45 88888.00 2009-06-24 18:11:43.000 175 30865.65 106.73 43559.44 88888.00 2009-06-24 18:11:44.000 175 30865.70 106.76 43559.44 88888.00 2009-06-24 18:11:45.000 175 30865.67 106.77 43559.39 53380.66 2009-06-24 18:11:46.000 175 30865.67 106.77 43559.41 88888.00 2009-06-24 18:11:47.000 175 30865.68 106.80 43559.49 88888.00 2009-06-24 18:11:48.000 175 30865.70 106.77 43559.54 88888.00 2009-06-24 18:11:49.000 175 30865.72 106.80 43559.52 88888.00 2009-06-24 18:11:50.000 175 30865.76 106.74 43559.52 53380.72 2009-06-24 18:11:51.000 175 30865.76 106.75 43559.47 88888.00 2009-06-24 18:11:52.000 175 30865.79 106.76 43559.50 88888.00 2009-06-24 18:11:53.000 175 30865.79 106.74 43559.50 88888.00 2009-06-24 18:11:54.000 175 30865.79 106.75 43559.54 88888.00 2009-06-24 18:11:55.000 175 30865.78 106.75 43559.55 53380.76 2009-06-24 18:11:56.000 175 30865.76 106.75 43559.54 88888.00 2009-06-24 18:11:57.000 175 30865.76 106.76 43559.51 88888.00 2009-06-24 18:11:58.000 175 30865.75 106.76 43559.50 88888.00 2009-06-24 18:11:59.000 175 30865.76 106.79 43559.50 88888.00 2009-06-24 18:12:00.000 175 30865.76 106.74 43559.47 53380.76 2009-06-24 18:12:01.000 175 30865.79 106.72 43559.43 88888.00 2009-06-24 18:12:02.000 175 30865.78 106.73 43559.45 88888.00 2009-06-24 18:12:03.000 175 30865.80 106.73 43559.52 88888.00 2009-06-24 18:12:04.000 175 30865.82 106.80 43559.53 88888.00 2009-06-24 18:12:05.000 175 30865.80 106.88 43559.54 53380.78 2009-06-24 18:12:06.000 175 30865.82 106.86 43559.52 88888.00 2009-06-24 18:12:07.000 175 30865.84 106.85 43559.48 88888.00 2009-06-24 18:12:08.000 175 30865.85 106.81 43559.47 88888.00 2009-06-24 18:12:09.000 175 30865.86 106.75 43559.49 88888.00 2009-06-24 18:12:10.000 175 30865.88 106.74 43559.48 53380.81 2009-06-24 18:12:11.000 175 30865.88 106.75 43559.49 88888.00 2009-06-24 18:12:12.000 175 30865.88 106.76 43559.46 88888.00 2009-06-24 18:12:13.000 175 30865.85 106.74 43559.42 88888.00 2009-06-24 18:12:14.000 175 30865.86 106.76 43559.42 88888.00 2009-06-24 18:12:15.000 175 30865.86 106.74 43559.41 53380.81 2009-06-24 18:12:16.000 175 30865.86 106.73 43559.44 88888.00 2009-06-24 18:12:17.000 175 30865.85 106.75 43559.48 88888.00 2009-06-24 18:12:18.000 175 30865.86 106.77 43559.45 88888.00 2009-06-24 18:12:19.000 175 30865.89 106.76 43559.43 88888.00 2009-06-24 18:12:20.000 175 30865.93 106.76 43559.45 53380.85 2009-06-24 18:12:21.000 175 30865.90 106.78 43559.54 88888.00 2009-06-24 18:12:22.000 175 30865.90 106.74 43559.52 88888.00 2009-06-24 18:12:23.000 175 30865.92 106.74 43559.49 88888.00 2009-06-24 18:12:24.000 175 30865.92 106.72 43559.50 88888.00 2009-06-24 18:12:25.000 175 30865.92 106.71 43559.50 53380.85 2009-06-24 18:12:26.000 175 30865.91 106.72 43559.50 88888.00 2009-06-24 18:12:27.000 175 30865.90 106.72 43559.47 88888.00 2009-06-24 18:12:28.000 175 30865.91 106.69 43559.44 88888.00 2009-06-24 18:12:29.000 175 30865.92 106.65 43559.42 88888.00 2009-06-24 18:12:30.000 175 30865.90 106.68 43559.47 53380.83 2009-06-24 18:12:31.000 175 30865.91 106.69 43559.49 88888.00 2009-06-24 18:12:32.000 175 30865.92 106.69 43559.49 88888.00 2009-06-24 18:12:33.000 175 30865.92 106.71 43559.51 88888.00 2009-06-24 18:12:34.000 175 30865.91 106.68 43559.46 88888.00 2009-06-24 18:12:35.000 175 30865.89 106.68 43559.44 53380.82 2009-06-24 18:12:36.000 175 30865.91 106.64 43559.41 88888.00 2009-06-24 18:12:37.000 175 30865.87 106.64 43559.43 88888.00 2009-06-24 18:12:38.000 175 30865.80 106.57 43559.51 88888.00 2009-06-24 18:12:39.000 175 30865.88 106.61 43559.48 88888.00 2009-06-24 18:12:40.000 175 30865.88 106.62 43559.42 53380.80 2009-06-24 18:12:41.000 175 30865.88 106.63 43559.42 88888.00 2009-06-24 18:12:42.000 175 30865.89 106.60 43559.45 88888.00 2009-06-24 18:12:43.000 175 30865.90 106.60 43559.48 88888.00 2009-06-24 18:12:44.000 175 30865.89 106.61 43559.48 88888.00 2009-06-24 18:12:45.000 175 30865.87 106.59 43559.46 53380.80 2009-06-24 18:12:46.000 175 30865.86 106.62 43559.48 88888.00 2009-06-24 18:12:47.000 175 30865.86 106.63 43559.49 88888.00 2009-06-24 18:12:48.000 175 30865.84 106.63 43559.48 88888.00 2009-06-24 18:12:49.000 175 30865.88 106.65 43559.50 88888.00 2009-06-24 18:12:50.000 175 30865.88 106.61 43559.51 53380.76 2009-06-24 18:12:51.000 175 30865.88 106.60 43559.49 88888.00 2009-06-24 18:12:52.000 175 30865.86 106.59 43559.45 88888.00 2009-06-24 18:12:53.000 175 30865.85 106.59 43559.41 88888.00 2009-06-24 18:12:54.000 175 30865.86 106.61 43559.43 88888.00 2009-06-24 18:12:55.000 175 30865.82 106.59 43559.48 53380.78 2009-06-24 18:12:56.000 175 30865.79 106.59 43559.51 88888.00 2009-06-24 18:12:57.000 175 30865.81 106.61 43559.51 88888.00 2009-06-24 18:12:58.000 175 30865.82 106.61 43559.45 88888.00 2009-06-24 18:12:59.000 175 30865.84 106.62 43559.43 88888.00 2009-06-24 18:13:00.000 175 30865.80 106.61 43559.46 53380.81 2009-06-24 18:13:01.000 175 30865.81 106.63 43559.50 88888.00 2009-06-24 18:13:02.000 175 30865.85 106.65 43559.56 88888.00 2009-06-24 18:13:03.000 175 30865.87 106.70 43559.53 88888.00 2009-06-24 18:13:04.000 175 30865.85 106.73 43559.53 88888.00 2009-06-24 18:13:05.000 175 30865.84 106.69 43559.50 53380.79 2009-06-24 18:13:06.000 175 30865.82 106.72 43559.47 88888.00 2009-06-24 18:13:07.000 175 30865.82 106.71 43559.48 88888.00 2009-06-24 18:13:08.000 175 30865.83 106.67 43559.47 88888.00 2009-06-24 18:13:09.000 175 30865.82 106.66 43559.45 88888.00 2009-06-24 18:13:10.000 175 30865.84 106.69 43559.50 53380.80 2009-06-24 18:13:11.000 175 30865.81 106.71 43559.55 88888.00 2009-06-24 18:13:12.000 175 30865.79 106.72 43559.49 88888.00 2009-06-24 18:13:13.000 175 30865.80 106.74 43559.51 88888.00 2009-06-24 18:13:14.000 175 30865.77 106.73 43559.51 88888.00 2009-06-24 18:13:15.000 175 30865.77 106.71 43559.51 53380.78 2009-06-24 18:13:16.000 175 30865.76 106.70 43559.49 88888.00 2009-06-24 18:13:17.000 175 30865.76 106.69 43559.51 88888.00 2009-06-24 18:13:18.000 175 30865.78 106.70 43559.55 88888.00 2009-06-24 18:13:19.000 175 30865.78 106.69 43559.57 88888.00 2009-06-24 18:13:20.000 175 30865.77 106.67 43559.53 53380.74 2009-06-24 18:13:21.000 175 30865.68 106.63 43559.55 88888.00 2009-06-24 18:13:22.000 175 30865.64 106.58 43559.51 88888.00 2009-06-24 18:13:23.000 175 30865.65 106.60 43559.52 88888.00 2009-06-24 18:13:24.000 175 30865.67 106.64 43559.50 88888.00 2009-06-24 18:13:25.000 175 30865.63 106.63 43559.46 53380.70 2009-06-24 18:13:26.000 175 30865.65 106.61 43559.51 88888.00 2009-06-24 18:13:27.000 175 30865.65 106.61 43559.52 88888.00 2009-06-24 18:13:28.000 175 30865.65 106.65 43559.52 88888.00 2009-06-24 18:13:29.000 175 30865.60 106.63 43559.47 88888.00 2009-06-24 18:13:30.000 175 30865.59 106.67 43559.42 53380.63 2009-06-24 18:13:31.000 175 30865.58 106.65 43559.46 88888.00 2009-06-24 18:13:32.000 175 30865.57 106.63 43559.50 88888.00 2009-06-24 18:13:33.000 175 30865.58 106.64 43559.52 88888.00 2009-06-24 18:13:34.000 175 30865.53 106.62 43559.50 88888.00 2009-06-24 18:13:35.000 175 30865.50 106.64 43559.53 53380.62 2009-06-24 18:13:36.000 175 30865.54 106.69 43559.38 88888.00 2009-06-24 18:13:37.000 175 30865.57 106.70 43559.35 88888.00 2009-06-24 18:13:38.000 175 30865.55 106.69 43559.32 88888.00 2009-06-24 18:13:39.000 175 30865.54 106.69 43559.33 88888.00 2009-06-24 18:13:40.000 175 30865.56 106.68 43559.31 53380.54 2009-06-24 18:13:41.000 175 30865.55 106.70 43559.31 88888.00 2009-06-24 18:13:42.000 175 30865.48 106.70 43559.30 88888.00 2009-06-24 18:13:43.000 175 30865.43 106.71 43559.37 88888.00 2009-06-24 18:13:44.000 175 30865.46 106.75 43559.37 88888.00 2009-06-24 18:13:45.000 175 30865.47 106.72 43559.38 53380.49 2009-06-24 18:13:46.000 175 30865.47 106.69 43559.39 88888.00 2009-06-24 18:13:47.000 175 30865.44 106.72 43559.37 88888.00 2009-06-24 18:13:48.000 175 30865.43 106.73 43559.36 88888.00 2009-06-24 18:13:49.000 175 30865.40 106.74 43559.38 88888.00 2009-06-24 18:13:50.000 175 30865.40 106.75 43559.36 53380.49 2009-06-24 18:13:51.000 175 30865.40 106.72 43559.33 88888.00 2009-06-24 18:13:52.000 175 30865.42 106.78 43559.36 88888.00 2009-06-24 18:13:53.000 175 30865.43 106.80 43559.38 88888.00 2009-06-24 18:13:54.000 175 30865.42 106.76 43559.38 88888.00 2009-06-24 18:13:55.000 175 30865.39 106.78 43559.37 53380.48 2009-06-24 18:13:56.000 175 30865.32 106.78 43559.37 88888.00 2009-06-24 18:13:57.000 175 30865.30 106.78 43559.33 88888.00 2009-06-24 18:13:58.000 175 30865.33 106.82 43559.30 88888.00 2009-06-24 18:13:59.000 175 30865.32 106.82 43559.25 88888.00 2009-06-24 18:14:00.000 175 30865.26 106.79 43559.23 53380.39 2009-06-24 18:14:01.000 175 30865.23 106.76 43559.20 88888.00 2009-06-24 18:14:02.000 175 30865.26 106.82 43559.19 88888.00 2009-06-24 18:14:03.000 175 30865.26 106.82 43559.20 88888.00 2009-06-24 18:14:04.000 175 30865.27 106.82 43559.20 88888.00 2009-06-24 18:14:05.000 175 30865.22 106.79 43559.20 53380.32 2009-06-24 18:14:06.000 175 30865.18 106.85 43559.24 88888.00 2009-06-24 18:14:07.000 175 30865.18 106.86 43559.19 88888.00 2009-06-24 18:14:08.000 175 30865.18 106.87 43559.21 88888.00 2009-06-24 18:14:09.000 175 30865.16 106.92 43559.23 88888.00 2009-06-24 18:14:10.000 175 30865.21 106.92 43559.28 53380.27 2009-06-24 18:14:11.000 175 30865.21 106.97 43559.25 88888.00 2009-06-24 18:14:12.000 175 30865.22 106.96 43559.22 88888.00 2009-06-24 18:14:13.000 175 30865.20 106.96 43559.22 88888.00 2009-06-24 18:14:14.000 175 30865.19 106.92 43559.18 88888.00 2009-06-24 18:14:15.000 175 30865.16 106.97 43559.16 53380.27 2009-06-24 18:14:16.000 175 30865.14 106.98 43559.22 88888.00 2009-06-24 18:14:17.000 175 30865.10 106.99 43559.22 88888.00 2009-06-24 18:14:18.000 175 30865.12 107.03 43559.18 88888.00 2009-06-24 18:14:19.000 175 30865.10 107.00 43559.17 88888.00 2009-06-24 18:14:20.000 175 30865.08 107.03 43559.21 53380.25 2009-06-24 18:14:21.000 175 30865.10 107.00 43559.16 88888.00 2009-06-24 18:14:22.000 175 30865.13 106.97 43559.09 88888.00 2009-06-24 18:14:23.000 175 30865.09 106.99 43559.11 88888.00 2009-06-24 18:14:24.000 175 30865.07 106.98 43559.12 88888.00 2009-06-24 18:14:25.000 175 30865.05 107.03 43559.17 53380.10 2009-06-24 18:14:26.000 175 30864.99 107.00 43559.15 88888.00 2009-06-24 18:14:27.000 175 30864.89 106.94 43559.25 88888.00 2009-06-24 18:14:28.000 175 30865.04 107.08 43559.15 88888.00 2009-06-24 18:14:29.000 175 30865.01 107.09 43559.04 88888.00 2009-06-24 18:14:30.000 175 30864.97 107.07 43559.03 53380.23 2009-06-24 18:14:31.000 175 30864.96 107.10 43559.07 88888.00 2009-06-24 18:14:32.000 175 30864.99 107.13 43559.07 88888.00 2009-06-24 18:14:33.000 175 30864.95 107.16 43559.08 88888.00 2009-06-24 18:14:34.000 175 30864.93 107.16 43559.09 88888.00 2009-06-24 18:14:35.000 175 30864.91 107.21 43559.12 53380.08 2009-06-24 18:14:36.000 175 30864.91 107.21 43559.15 88888.00 2009-06-24 18:14:37.000 175 30864.93 107.15 43559.20 88888.00 2009-06-24 18:14:38.000 175 30864.94 107.15 43559.21 88888.00 2009-06-24 18:14:39.000 175 30864.95 107.21 43559.23 88888.00 2009-06-24 18:14:40.000 175 30864.92 107.18 43559.18 53380.03 2009-06-24 18:14:41.000 175 30864.92 107.15 43559.13 88888.00 2009-06-24 18:14:42.000 175 30864.90 107.15 43559.11 88888.00 2009-06-24 18:14:43.000 175 30864.89 107.14 43559.10 88888.00 2009-06-24 18:14:44.000 175 30864.84 107.11 43559.11 88888.00 2009-06-24 18:14:45.000 175 30864.85 107.17 43559.11 53380.01 2009-06-24 18:14:46.000 175 30864.80 107.13 43559.10 88888.00 2009-06-24 18:14:47.000 175 30864.80 107.14 43559.14 88888.00 2009-06-24 18:14:48.000 175 30864.81 107.18 43559.13 88888.00 2009-06-24 18:14:49.000 175 30864.79 107.23 43559.12 88888.00 2009-06-24 18:14:50.000 175 30864.77 107.24 43559.13 53379.96 2009-06-24 18:14:51.000 175 30864.75 107.27 43559.11 88888.00 2009-06-24 18:14:52.000 175 30864.76 107.29 43559.08 88888.00 2009-06-24 18:14:53.000 175 30864.73 107.28 43559.10 88888.00 2009-06-24 18:14:54.000 175 30864.74 107.29 43559.08 88888.00 2009-06-24 18:14:55.000 175 30864.73 107.28 43559.03 53379.95 2009-06-24 18:14:56.000 175 30864.74 107.29 43559.05 88888.00 2009-06-24 18:14:57.000 175 30864.73 107.32 43559.08 88888.00 2009-06-24 18:14:58.000 175 30864.71 107.32 43559.08 88888.00 2009-06-24 18:14:59.000 175 30864.70 107.35 43559.03 88888.00 2009-06-24 18:15:00.000 175 30864.68 107.35 43559.06 53379.88 2009-06-24 18:15:01.000 175 30864.68 107.37 43559.12 88888.00 2009-06-24 18:15:02.000 175 30864.66 107.38 43559.12 88888.00 2009-06-24 18:15:03.000 175 30864.62 107.38 43559.13 88888.00 2009-06-24 18:15:04.000 175 30864.62 107.36 43559.15 88888.00 2009-06-24 18:15:05.000 175 30864.63 107.35 43559.13 53379.83 2009-06-24 18:15:06.000 175 30864.60 107.38 43559.13 88888.00 2009-06-24 18:15:07.000 175 30864.56 107.35 43559.14 88888.00 2009-06-24 18:15:08.000 175 30864.55 107.39 43559.16 88888.00 2009-06-24 18:15:09.000 175 30864.53 107.42 43559.17 88888.00 2009-06-24 18:15:10.000 175 30864.53 107.45 43559.15 53379.79 2009-06-24 18:15:11.000 175 30864.52 107.44 43559.12 88888.00 2009-06-24 18:15:12.000 175 30864.53 107.44 43559.09 88888.00 2009-06-24 18:15:13.000 175 30864.55 107.41 43559.05 88888.00 2009-06-24 18:15:14.000 175 30864.54 107.43 43559.02 88888.00 2009-06-24 18:15:15.000 175 30864.53 107.44 43559.00 53379.72 2009-06-24 18:15:16.000 175 30864.53 107.42 43559.01 88888.00 2009-06-24 18:15:17.000 175 30864.51 107.38 43558.98 88888.00 2009-06-24 18:15:18.000 175 30864.50 107.35 43558.95 88888.00 2009-06-24 18:15:19.000 175 30864.49 107.36 43558.96 88888.00 2009-06-24 18:15:20.000 175 30864.45 107.40 43558.91 53379.67 2009-06-24 18:15:21.000 175 30864.41 107.41 43558.91 88888.00 2009-06-24 18:15:22.000 175 30864.39 107.41 43558.93 88888.00 2009-06-24 18:15:23.000 175 30864.37 107.37 43558.93 88888.00 2009-06-24 18:15:24.000 175 30864.35 107.33 43558.96 88888.00 2009-06-24 18:15:25.000 175 30864.35 107.36 43558.89 53379.58 2009-06-24 18:15:26.000 175 30864.31 107.39 43558.93 88888.00 2009-06-24 18:15:27.000 175 30864.29 107.32 43558.95 88888.00 2009-06-24 18:15:28.000 175 30864.27 107.28 43558.93 88888.00 2009-06-24 18:15:29.000 175 30864.24 107.30 43558.92 88888.00 2009-06-24 18:15:30.000 175 30864.22 107.31 43558.92 53379.47 2009-06-24 18:15:31.000 175 30864.19 107.30 43558.90 88888.00 2009-06-24 18:15:32.000 175 30864.22 107.30 43558.92 88888.00 2009-06-24 18:15:33.000 175 30864.16 107.28 43558.90 88888.00 2009-06-24 18:15:34.000 175 30864.13 107.27 43558.88 88888.00 2009-06-24 18:15:35.000 175 30864.13 107.30 43558.93 53379.40 2009-06-24 18:15:36.000 175 30864.08 107.24 43558.92 88888.00 2009-06-24 18:15:37.000 175 30864.06 107.21 43558.94 88888.00 2009-06-24 18:15:38.000 175 30864.04 107.24 43558.91 88888.00 2009-06-24 18:15:39.000 175 30864.01 107.26 43558.89 88888.00 2009-06-24 18:15:40.000 175 30864.01 107.24 43558.89 53379.31 2009-06-24 18:15:41.000 175 30864.02 107.26 43558.89 88888.00 2009-06-24 18:15:42.000 175 30864.00 107.28 43558.88 88888.00 2009-06-24 18:15:43.000 175 30863.98 107.29 43558.89 88888.00 2009-06-24 18:15:44.000 175 30863.98 107.30 43558.90 88888.00 2009-06-24 18:15:45.000 175 30863.96 107.29 43558.83 53379.24 2009-06-24 18:15:46.000 175 30863.92 107.27 43558.87 88888.00 2009-06-24 18:15:47.000 175 30863.93 107.26 43558.82 88888.00 2009-06-24 18:15:48.000 175 30863.89 107.26 43558.83 88888.00 2009-06-24 18:15:49.000 175 30863.91 107.25 43558.83 88888.00 2009-06-24 18:15:50.000 175 30863.92 107.26 43558.83 53379.17 2009-06-24 18:15:51.000 175 30863.88 107.23 43558.79 88888.00 2009-06-24 18:15:52.000 175 30863.87 107.27 43558.78 88888.00 2009-06-24 18:15:53.000 175 30863.88 107.23 43558.78 88888.00 2009-06-24 18:15:54.000 175 30863.86 107.27 43558.78 88888.00 2009-06-24 18:15:55.000 175 30863.82 107.24 43558.80 53379.11 2009-06-24 18:15:56.000 175 30863.76 107.22 43558.80 88888.00 2009-06-24 18:15:57.000 175 30863.72 107.24 43558.81 88888.00 2009-06-24 18:15:58.000 175 30863.75 107.20 43558.78 88888.00 2009-06-24 18:15:59.000 175 30863.73 107.17 43558.75 88888.00 2009-06-24 18:16:00.000 175 30863.67 107.16 43558.76 53379.01 2009-06-24 18:16:01.000 175 30863.67 107.16 43558.77 88888.00 2009-06-24 18:16:02.000 175 30863.67 107.14 43558.73 88888.00 2009-06-24 18:16:03.000 175 30863.65 107.12 43558.75 88888.00 2009-06-24 18:16:04.000 175 30863.64 107.13 43558.74 88888.00 2009-06-24 18:16:05.000 175 30863.63 107.14 43558.75 53378.93 2009-06-24 18:16:06.000 175 30863.59 107.15 43558.76 88888.00 2009-06-24 18:16:07.000 175 30863.57 107.13 43558.74 88888.00 2009-06-24 18:16:08.000 175 30863.58 107.07 43558.72 88888.00 2009-06-24 18:16:09.000 175 30863.56 107.05 43558.65 88888.00 2009-06-24 18:16:10.000 175 30863.50 107.11 43558.68 53378.84 2009-06-24 18:16:11.000 175 30863.49 107.12 43558.68 88888.00 2009-06-24 18:16:12.000 175 30863.42 107.10 43558.69 88888.00 2009-06-24 18:16:13.000 175 30863.42 107.08 43558.70 88888.00 2009-06-24 18:16:14.000 175 30863.42 107.11 43558.65 88888.00 2009-06-24 18:16:15.000 175 30863.48 107.20 43558.49 53378.75 2009-06-24 18:16:16.000 175 30863.18 106.99 43558.67 88888.00 2009-06-24 18:16:17.000 175 30863.21 107.05 43558.84 88888.00 2009-06-24 18:16:18.000 175 30863.28 107.10 43558.77 88888.00 2009-06-24 18:16:19.000 175 30863.26 107.09 43558.75 88888.00 2009-06-24 18:16:20.000 175 30863.27 107.10 43558.76 53378.75 2009-06-24 18:16:21.000 175 30863.26 107.13 43558.69 88888.00 2009-06-24 18:16:22.000 175 30863.24 107.16 43558.71 88888.00 2009-06-24 18:16:23.000 175 30863.20 107.16 43558.69 88888.00 2009-06-24 18:16:24.000 175 30863.18 107.19 43558.63 88888.00 2009-06-24 18:16:25.000 175 30863.15 107.19 43558.65 53378.66 2009-06-24 18:16:26.000 175 30863.15 107.19 43558.64 88888.00 2009-06-24 18:16:27.000 175 30863.13 107.17 43558.67 88888.00 2009-06-24 18:16:28.000 175 30863.12 107.20 43558.69 88888.00 2009-06-24 18:16:29.000 175 30863.13 107.20 43558.72 88888.00 2009-06-24 18:16:30.000 175 30863.11 107.18 43558.71 53378.55 2009-06-24 18:16:31.000 175 30863.11 107.20 43558.65 88888.00 2009-06-24 18:16:32.000 175 30863.08 107.27 43558.69 88888.00 2009-06-24 18:16:33.000 175 30863.15 107.46 43558.67 88888.00 2009-06-24 18:16:34.000 175 30863.08 107.43 43558.65 88888.00 2009-06-24 18:16:35.000 175 30863.04 107.37 43558.61 53378.55 2009-06-24 18:16:36.000 175 30863.04 107.33 43558.60 88888.00 2009-06-24 18:16:37.000 175 30863.03 107.32 43558.62 88888.00 2009-06-24 18:16:38.000 175 30863.00 107.35 43558.59 88888.00 2009-06-24 18:16:39.000 175 30862.99 107.33 43558.60 88888.00 2009-06-24 18:16:40.000 175 30862.99 107.36 43558.61 53378.45 2009-06-24 18:16:41.000 175 30862.93 107.32 43558.58 88888.00 2009-06-24 18:16:42.000 175 30862.91 107.29 43558.57 88888.00 2009-06-24 18:16:43.000 175 30862.91 107.30 43558.61 88888.00 2009-06-24 18:16:44.000 175 30862.87 107.31 43558.64 88888.00 2009-06-24 18:16:45.000 175 30862.88 107.31 43558.66 53378.42 2009-06-24 18:16:46.000 175 30862.87 107.35 43558.67 88888.00 2009-06-24 18:16:47.000 175 30862.85 107.33 43558.60 88888.00 2009-06-24 18:16:48.000 175 30862.85 107.32 43558.63 88888.00 2009-06-24 18:16:49.000 175 30862.82 107.30 43558.64 88888.00 2009-06-24 18:16:50.000 175 30862.78 107.37 43558.61 53378.34 2009-06-24 18:16:51.000 175 30862.77 107.37 43558.55 88888.00 2009-06-24 18:16:52.000 175 30862.80 107.34 43558.55 88888.00 2009-06-24 18:16:53.000 175 30862.75 107.35 43558.57 88888.00 2009-06-24 18:16:54.000 175 30862.76 107.35 43558.59 88888.00 2009-06-24 18:16:55.000 175 30862.77 107.39 43558.63 53378.31 2009-06-24 18:16:56.000 175 30862.74 107.40 43558.62 88888.00 2009-06-24 18:16:57.000 175 30862.70 107.42 43558.61 88888.00 2009-06-24 18:16:58.000 175 30862.70 107.46 43558.61 88888.00 2009-06-24 18:16:59.000 175 30862.69 107.51 43558.63 88888.00 2009-06-24 18:17:00.000 175 30862.70 107.52 43558.61 53378.26 2009-06-24 18:17:01.000 175 30862.71 107.58 43558.57 88888.00 2009-06-24 18:17:02.000 175 30862.81 107.68 43558.45 88888.00 2009-06-24 18:17:03.000 175 30862.72 107.60 43558.42 88888.00 2009-06-24 18:17:04.000 175 30862.66 107.60 43558.59 88888.00 2009-06-24 18:17:05.000 175 30862.64 107.59 43558.66 53378.13 2009-06-24 18:17:06.000 175 30862.63 107.61 43558.67 88888.00 2009-06-24 18:17:07.000 175 30862.64 107.63 43558.64 88888.00 2009-06-24 18:17:08.000 175 30862.61 107.68 43558.66 88888.00 2009-06-24 18:17:09.000 175 30862.60 107.70 43558.62 88888.00 2009-06-24 18:17:10.000 175 30862.59 107.72 43558.60 53378.20 2009-06-24 18:17:11.000 175 30862.58 107.74 43558.62 88888.00 2009-06-24 18:17:12.000 175 30862.58 107.75 43558.58 88888.00 2009-06-24 18:17:13.000 175 30862.56 107.78 43558.56 88888.00 2009-06-24 18:17:14.000 175 30862.57 107.82 43558.61 88888.00 2009-06-24 18:17:15.000 175 30862.55 107.82 43558.61 53378.17 2009-06-24 18:17:16.000 175 30862.55 107.84 43558.63 88888.00 2009-06-24 18:17:17.000 175 30862.54 107.85 43558.63 88888.00 2009-06-24 18:17:18.000 175 30862.53 107.86 43558.69 88888.00 2009-06-24 18:17:19.000 175 30862.49 107.80 43558.71 88888.00 2009-06-24 18:17:20.000 175 30862.53 107.83 43558.66 53378.14 2009-06-24 18:17:21.000 175 30862.49 107.85 43558.63 88888.00 2009-06-24 18:17:22.000 175 30862.46 107.89 43558.69 88888.00 2009-06-24 18:17:23.000 175 30862.43 107.91 43558.72 88888.00 2009-06-24 18:17:24.000 175 30862.38 107.86 43558.65 88888.00 2009-06-24 18:17:25.000 175 30862.36 107.89 43558.64 53378.13 2009-06-24 18:17:26.000 175 30862.38 107.96 43558.64 88888.00 2009-06-24 18:17:27.000 175 30862.38 107.95 43558.64 88888.00 2009-06-24 18:17:28.000 175 30862.40 107.95 43558.65 88888.00 2009-06-24 18:17:29.000 175 30862.39 108.00 43558.70 88888.00 2009-06-24 18:17:30.000 175 30862.36 108.01 43558.64 53378.03 2009-06-24 18:17:31.000 175 30862.35 108.07 43558.65 88888.00 2009-06-24 18:17:32.000 175 30862.36 108.08 43558.64 88888.00 2009-06-24 18:17:33.000 175 30862.34 108.07 43558.65 88888.00 2009-06-24 18:17:34.000 175 30862.34 108.07 43558.62 88888.00 2009-06-24 18:17:35.000 175 30862.35 108.08 43558.59 53378.02 2009-06-24 18:17:36.000 175 30862.38 108.09 43558.58 88888.00 2009-06-24 18:17:37.000 175 30862.39 108.14 43558.59 88888.00 2009-06-24 18:17:38.000 175 30862.36 108.15 43558.55 88888.00 2009-06-24 18:17:39.000 175 30862.35 108.18 43558.59 88888.00 2009-06-24 18:17:40.000 175 30862.33 108.22 43558.64 53378.02 2009-06-24 18:17:41.000 175 30862.32 108.24 43558.63 88888.00 2009-06-24 18:17:42.000 175 30862.37 108.23 43558.58 88888.00 2009-06-24 18:17:43.000 175 30862.43 108.26 43558.50 88888.00 2009-06-24 18:17:44.000 175 30862.43 108.26 43558.42 88888.00 2009-06-24 18:17:45.000 175 30862.34 108.25 43558.54 53378.01 2009-06-24 18:17:46.000 175 30862.34 108.24 43558.60 88888.00 2009-06-24 18:17:47.000 175 30862.35 108.26 43558.53 88888.00 2009-06-24 18:17:48.000 175 30862.36 108.27 43558.55 88888.00 2009-06-24 18:17:49.000 175 30862.36 108.29 43558.54 88888.00 2009-06-24 18:17:50.000 175 30862.38 108.30 43558.51 53378.02 2009-06-24 18:17:51.000 175 30862.38 108.30 43558.48 88888.00 2009-06-24 18:17:52.000 175 30862.36 108.32 43558.54 88888.00 2009-06-24 18:17:53.000 175 30862.37 108.35 43558.56 88888.00 2009-06-24 18:17:54.000 175 30862.36 108.39 43558.57 88888.00 2009-06-24 18:17:55.000 175 30862.32 108.39 43558.62 53378.04 2009-06-24 18:17:56.000 175 30862.32 108.44 43558.61 88888.00 2009-06-24 18:17:57.000 175 30862.30 108.46 43558.59 88888.00 2009-06-24 18:17:58.000 175 30862.28 108.45 43558.56 88888.00 2009-06-24 18:17:59.000 175 30862.30 108.46 43558.59 88888.00 2009-06-24 18:18:00.000 175 30862.29 108.48 43558.61 53378.01 2009-06-24 18:18:01.000 175 30862.29 108.49 43558.58 88888.00 2009-06-24 18:18:02.000 175 30862.30 108.47 43558.56 88888.00 2009-06-24 18:18:03.000 175 30862.29 108.52 43558.55 88888.00 2009-06-24 18:18:04.000 175 30862.32 108.52 43558.54 88888.00 2009-06-24 18:18:05.000 175 30862.32 108.52 43558.56 53378.01 2009-06-24 18:18:06.000 175 30862.30 108.55 43558.59 88888.00 2009-06-24 18:18:07.000 175 30862.30 108.55 43558.59 88888.00 2009-06-24 18:18:08.000 175 30862.29 108.56 43558.60 88888.00 2009-06-24 18:18:09.000 175 30862.27 108.55 43558.65 88888.00 2009-06-24 18:18:10.000 175 30862.28 108.59 43558.68 53378.00 2009-06-24 18:18:11.000 175 30862.32 108.61 43558.65 88888.00 2009-06-24 18:18:12.000 175 30862.29 108.61 43558.58 88888.00 2009-06-24 18:18:13.000 175 30862.27 108.66 43558.58 88888.00 2009-06-24 18:18:14.000 175 30862.25 108.68 43558.57 88888.00 2009-06-24 18:18:15.000 175 30862.25 108.66 43558.55 53377.94 2009-06-24 18:18:16.000 175 30862.27 108.67 43558.60 88888.00 2009-06-24 18:18:17.000 175 30862.31 108.62 43558.63 88888.00 2009-06-24 18:18:18.000 175 30862.31 108.66 43558.67 88888.00 2009-06-24 18:18:19.000 175 30862.30 108.66 43558.67 88888.00 2009-06-24 18:18:20.000 175 30862.34 108.60 43558.59 53378.00 2009-06-24 18:18:21.000 175 30862.35 108.61 43558.58 88888.00 2009-06-24 18:18:22.000 175 30862.33 108.63 43558.63 88888.00 2009-06-24 18:18:23.000 175 30862.32 108.60 43558.61 88888.00 2009-06-24 18:18:24.000 175 30862.34 108.60 43558.62 88888.00 2009-06-24 18:18:25.000 175 30862.34 108.63 43558.62 53377.98 2009-06-24 18:18:26.000 175 30862.35 108.62 43558.62 88888.00 2009-06-24 18:18:27.000 175 30862.32 108.62 43558.66 88888.00 2009-06-24 18:18:28.000 175 30862.31 108.62 43558.66 88888.00 2009-06-24 18:18:29.000 175 30862.36 108.61 43558.62 88888.00 2009-06-24 18:18:30.000 175 30862.37 108.60 43558.54 53377.96 2009-06-24 18:18:31.000 175 30862.33 108.60 43558.51 88888.00 2009-06-24 18:18:32.000 175 30862.37 108.61 43558.55 88888.00 2009-06-24 18:18:33.000 175 30862.37 108.57 43558.59 88888.00 2009-06-24 18:18:34.000 175 30862.40 108.55 43558.57 88888.00 2009-06-24 18:18:35.000 175 30862.41 108.57 43558.58 53378.02 2009-06-24 18:18:36.000 175 30862.42 108.57 43558.61 88888.00 2009-06-24 18:18:37.000 175 30862.44 108.59 43558.61 88888.00 2009-06-24 18:18:38.000 175 30862.45 108.59 43558.56 88888.00 2009-06-24 18:18:39.000 175 30862.43 108.58 43558.50 88888.00 2009-06-24 18:18:40.000 175 30862.44 108.54 43558.51 53378.05 2009-06-24 18:18:41.000 175 30862.47 108.56 43558.54 88888.00 2009-06-24 18:18:42.000 175 30862.47 108.58 43558.56 88888.00 2009-06-24 18:18:43.000 175 30862.49 108.54 43558.59 88888.00 2009-06-24 18:18:44.000 175 30862.51 108.56 43558.60 88888.00 2009-06-24 18:18:45.000 175 30862.54 108.52 43558.53 53378.08 2009-06-24 18:18:46.000 175 30862.57 108.48 43558.59 88888.00 2009-06-24 18:18:47.000 175 30862.58 108.48 43558.61 88888.00 2009-06-24 18:18:48.000 175 30862.60 108.49 43558.57 88888.00 2009-06-24 18:18:49.000 175 30862.60 108.44 43558.58 88888.00 2009-06-24 18:18:50.000 175 30862.64 108.45 43558.56 53378.13 2009-06-24 18:18:51.000 175 30862.68 108.49 43558.60 88888.00 2009-06-24 18:18:52.000 175 30862.69 108.50 43558.62 88888.00 2009-06-24 18:18:53.000 175 30862.72 108.49 43558.67 88888.00 2009-06-24 18:18:54.000 175 30862.73 108.50 43558.66 88888.00 2009-06-24 18:18:55.000 175 30862.74 108.49 43558.65 53378.21 2009-06-24 18:18:56.000 175 30862.74 108.45 43558.62 88888.00 2009-06-24 18:18:57.000 175 30862.73 108.44 43558.63 88888.00 2009-06-24 18:18:58.000 175 30862.72 108.43 43558.67 88888.00 2009-06-24 18:18:59.000 175 30862.73 108.43 43558.67 88888.00 2009-06-24 18:19:00.000 175 30862.76 108.48 43558.70 53378.29 2009-06-24 18:19:01.000 175 30862.78 108.42 43558.68 88888.00 2009-06-24 18:19:02.000 175 30862.78 108.40 43558.65 88888.00 2009-06-24 18:19:03.000 175 30862.80 108.37 43558.70 88888.00 2009-06-24 18:19:04.000 175 30862.80 108.34 43558.68 88888.00 2009-06-24 18:19:05.000 175 30862.81 108.38 43558.65 53378.33 2009-06-24 18:19:06.000 175 30862.82 108.33 43558.68 88888.00 2009-06-24 18:19:07.000 175 30862.85 108.33 43558.68 88888.00 2009-06-24 18:19:08.000 175 30862.94 108.41 43558.59 88888.00 2009-06-24 18:19:09.000 175 30862.89 108.30 43558.59 88888.00 2009-06-24 18:19:10.000 175 30862.86 108.29 43558.61 53378.42 2009-06-24 18:19:11.000 175 30862.88 108.26 43558.65 88888.00 2009-06-24 18:19:12.000 175 30862.92 108.25 43558.69 88888.00 2009-06-24 18:19:13.000 175 30862.94 108.23 43558.68 88888.00 2009-06-24 18:19:14.000 175 30862.96 108.24 43558.66 88888.00 2009-06-24 18:19:15.000 175 30862.99 108.25 43558.67 53378.45 2009-06-24 18:19:16.000 175 30863.06 108.25 43558.65 88888.00 2009-06-24 18:19:17.000 175 30863.06 108.27 43558.70 88888.00 2009-06-24 18:19:18.000 175 30863.03 108.25 43558.73 88888.00 2009-06-24 18:19:19.000 175 30863.08 108.25 43558.74 88888.00 2009-06-24 18:19:20.000 175 30863.10 108.29 43558.79 53378.53 2009-06-24 18:19:21.000 175 30863.17 108.30 43558.76 88888.00 2009-06-24 18:19:22.000 175 30863.18 108.23 43558.71 88888.00 2009-06-24 18:19:23.000 175 30863.24 108.18 43558.71 88888.00 2009-06-24 18:19:24.000 175 30863.31 108.23 43558.78 88888.00 2009-06-24 18:19:25.000 175 30863.35 108.27 43558.79 53378.68 2009-06-24 18:19:26.000 175 30863.36 108.25 43558.81 88888.00 2009-06-24 18:19:27.000 175 30863.40 108.25 43558.84 88888.00 2009-06-24 18:19:28.000 175 30863.47 108.25 43558.84 88888.00 2009-06-24 18:19:29.000 175 30863.48 108.28 43558.80 88888.00 2009-06-24 18:19:30.000 175 30863.49 108.25 43558.77 53378.86 2009-06-24 18:19:31.000 175 30863.50 108.18 43558.81 88888.00 2009-06-24 18:19:32.000 175 30863.57 108.19 43558.86 88888.00 2009-06-24 18:19:33.000 175 30863.59 108.21 43558.86 88888.00 2009-06-24 18:19:34.000 175 30863.61 108.20 43558.82 88888.00 2009-06-24 18:19:35.000 175 30863.63 108.17 43558.84 53378.96 2009-06-24 18:19:36.000 175 30863.63 108.18 43558.80 88888.00 2009-06-24 18:19:37.000 175 30863.67 108.17 43558.81 88888.00 2009-06-24 18:19:38.000 175 30863.69 108.14 43558.88 88888.00 2009-06-24 18:19:39.000 175 30863.69 108.13 43558.87 88888.00 2009-06-24 18:19:40.000 175 30863.69 108.05 43558.86 53379.01 2009-06-24 18:19:41.000 175 30863.72 108.09 43558.87 88888.00 2009-06-24 18:19:42.000 175 30863.78 108.15 43558.87 88888.00 2009-06-24 18:19:43.000 175 30863.81 108.11 43558.88 88888.00 2009-06-24 18:19:44.000 175 30863.81 108.07 43558.91 88888.00 2009-06-24 18:19:45.000 175 30863.86 108.07 43558.92 53379.09 2009-06-24 18:19:46.000 175 30863.90 108.03 43558.94 88888.00 2009-06-24 18:19:47.000 175 30863.93 108.01 43558.91 88888.00 2009-06-24 18:19:48.000 175 30863.92 107.99 43558.92 88888.00 2009-06-24 18:19:49.000 175 30863.94 108.02 43558.91 88888.00 2009-06-24 18:19:50.000 175 30863.97 108.07 43558.88 53379.21 2009-06-24 18:19:51.000 175 30864.01 108.05 43558.89 88888.00 2009-06-24 18:19:52.000 175 30864.03 108.04 43558.92 88888.00 2009-06-24 18:19:53.000 175 30864.10 108.07 43558.93 88888.00 2009-06-24 18:19:54.000 175 30864.11 108.05 43558.91 88888.00 2009-06-24 18:19:55.000 175 30864.12 108.06 43558.93 53379.37 2009-06-24 18:19:56.000 175 30864.14 108.08 43558.96 88888.00 2009-06-24 18:19:57.000 175 30864.21 108.10 43558.97 88888.00 2009-06-24 18:19:58.000 175 30864.25 108.06 43558.98 88888.00 2009-06-24 18:19:59.000 175 30864.27 108.10 43558.99 88888.00 2009-06-24 18:20:00.000 175 30864.28 108.10 43558.96 53379.45 2009-06-24 18:20:01.000 175 30864.33 108.11 43558.92 88888.00 2009-06-24 18:20:02.000 175 30864.37 108.07 43558.91 88888.00 2009-06-24 18:20:03.000 175 30864.41 108.03 43558.96 88888.00 2009-06-24 18:20:04.000 175 30864.48 108.10 43559.01 88888.00 2009-06-24 18:20:05.000 175 30864.56 108.17 43559.00 53379.63 2009-06-24 18:20:06.000 175 30864.54 108.11 43559.04 88888.00 2009-06-24 18:20:07.000 175 30864.54 108.08 43559.08 88888.00 2009-06-24 18:20:08.000 175 30864.56 108.06 43559.06 88888.00 2009-06-24 18:20:09.000 175 30864.61 108.04 43559.00 88888.00 2009-06-24 18:20:10.000 175 30864.60 108.05 43559.01 53379.72 2009-06-24 18:20:11.000 175 30864.60 108.04 43559.06 88888.00 2009-06-24 18:20:12.000 175 30864.62 108.05 43559.11 88888.00 2009-06-24 18:20:13.000 175 30864.68 108.09 43559.11 88888.00 2009-06-24 18:20:14.000 175 30864.73 108.01 43559.09 88888.00 2009-06-24 18:20:15.000 175 30864.76 108.05 43559.16 53379.84 2009-06-24 18:20:16.000 175 30864.79 108.07 43559.15 88888.00 2009-06-24 18:20:17.000 175 30864.82 108.08 43559.15 88888.00 2009-06-24 18:20:18.000 175 30864.85 108.06 43559.18 88888.00 2009-06-24 18:20:19.000 175 30864.82 108.05 43559.18 88888.00 2009-06-24 18:20:20.000 175 30864.86 108.06 43559.18 53379.94 2009-06-24 18:20:21.000 175 30864.90 108.04 43559.18 88888.00 2009-06-24 18:20:22.000 175 30864.96 108.02 43559.24 88888.00 2009-06-24 18:20:23.000 175 30865.02 108.00 43559.27 88888.00 2009-06-24 18:20:24.000 175 30865.03 108.00 43559.27 88888.00 2009-06-24 18:20:25.000 175 30865.02 108.06 43559.26 53380.07 2009-06-24 18:20:26.000 175 30865.05 108.07 43559.25 88888.00 2009-06-24 18:20:27.000 175 30865.10 108.04 43559.26 88888.00 2009-06-24 18:20:28.000 175 30865.15 108.06 43559.26 88888.00 2009-06-24 18:20:29.000 175 30865.18 108.08 43559.31 88888.00 2009-06-24 18:20:30.000 175 30865.22 108.11 43559.30 53380.19 2009-06-24 18:20:31.000 175 30865.24 108.08 43559.31 88888.00 2009-06-24 18:20:32.000 175 30865.26 108.07 43559.32 88888.00 2009-06-24 18:20:33.000 175 30865.26 108.09 43559.33 88888.00 2009-06-24 18:20:34.000 175 30865.29 108.11 43559.29 88888.00 2009-06-24 18:20:35.000 175 30865.33 108.10 43559.29 53380.30 2009-06-24 18:20:36.000 175 30865.33 108.12 43559.31 88888.00 2009-06-24 18:20:37.000 175 30865.35 108.14 43559.37 88888.00 2009-06-24 18:20:38.000 175 30865.37 108.15 43559.39 88888.00 2009-06-24 18:20:39.000 175 30865.40 108.14 43559.36 88888.00 2009-06-24 18:20:40.000 175 30865.40 108.15 43559.38 53380.45 2009-06-24 18:20:41.000 175 30865.40 108.17 43559.39 88888.00 2009-06-24 18:20:42.000 175 30865.45 108.20 43559.43 88888.00 2009-06-24 18:20:43.000 175 30865.50 108.23 43559.39 88888.00 2009-06-24 18:20:44.000 175 30865.52 108.20 43559.38 88888.00 2009-06-24 18:20:45.000 175 30865.52 108.15 43559.35 53380.52 2009-06-24 18:20:46.000 175 30865.54 108.13 43559.32 88888.00 2009-06-24 18:20:47.000 175 30865.52 108.16 43559.34 88888.00 2009-06-24 18:20:48.000 175 30865.56 108.17 43559.41 88888.00 2009-06-24 18:20:49.000 175 30865.58 108.16 43559.40 88888.00 2009-06-24 18:20:50.000 175 30865.64 108.20 43559.39 53380.59 2009-06-24 18:20:51.000 175 30865.68 108.19 43559.35 88888.00 2009-06-24 18:20:52.000 175 30865.70 108.23 43559.43 88888.00 2009-06-24 18:20:53.000 175 30865.71 108.26 43559.46 88888.00 2009-06-24 18:20:54.000 175 30865.75 108.25 43559.47 88888.00 2009-06-24 18:20:55.000 175 30865.76 108.22 43559.41 53380.68 2009-06-24 18:20:56.000 175 30865.76 108.23 43559.41 88888.00 2009-06-24 18:20:57.000 175 30865.69 108.16 43559.53 88888.00 2009-06-24 18:20:58.000 175 30865.81 108.20 43559.49 88888.00 2009-06-24 18:20:59.000 175 30865.84 108.23 43559.42 88888.00 2009-06-24 18:21:00.000 175 30865.86 108.20 43559.42 53380.86 2009-06-24 18:21:01.000 175 30865.86 108.18 43559.43 88888.00 2009-06-24 18:21:02.000 175 30865.84 108.18 43559.42 88888.00 2009-06-24 18:21:03.000 175 30865.83 108.17 43559.45 88888.00 2009-06-24 18:21:04.000 175 30865.87 108.19 43559.49 88888.00 2009-06-24 18:21:05.000 175 30865.89 108.15 43559.53 53380.79 2009-06-24 18:21:06.000 175 30865.90 108.16 43559.49 88888.00 2009-06-24 18:21:07.000 175 30865.92 108.18 43559.45 88888.00 2009-06-24 18:21:08.000 175 30865.91 108.18 43559.48 88888.00 2009-06-24 18:21:09.000 175 30865.92 108.13 43559.43 88888.00 2009-06-24 18:21:10.000 175 30865.95 108.17 43559.50 53380.83 2009-06-24 18:21:11.000 175 30865.97 108.20 43559.55 88888.00 2009-06-24 18:21:12.000 175 30866.02 108.16 43559.54 88888.00 2009-06-24 18:21:13.000 175 30866.03 108.17 43559.52 88888.00 2009-06-24 18:21:14.000 175 30866.06 108.15 43559.51 88888.00 2009-06-24 18:21:15.000 175 30866.06 108.13 43559.52 53380.88 2009-06-24 18:21:16.000 175 30866.08 108.21 43559.57 88888.00 2009-06-24 18:21:17.000 175 30866.13 108.18 43559.51 88888.00 2009-06-24 18:21:18.000 175 30866.10 108.21 43559.55 88888.00 2009-06-24 18:21:19.000 175 30866.13 108.18 43559.62 88888.00 2009-06-24 18:21:20.000 175 30866.12 108.19 43559.66 53380.91 2009-06-24 18:21:21.000 175 30866.08 108.19 43559.56 88888.00 2009-06-24 18:21:22.000 175 30866.12 108.15 43559.56 88888.00 2009-06-24 18:21:23.000 175 30866.09 108.17 43559.59 88888.00 2009-06-24 18:21:24.000 175 30866.10 108.21 43559.63 88888.00 2009-06-24 18:21:25.000 175 30866.09 108.18 43559.60 53380.96 2009-06-24 18:21:26.000 175 30866.09 108.18 43559.62 88888.00 2009-06-24 18:21:27.000 175 30866.11 108.20 43559.61 88888.00 2009-06-24 18:21:28.000 175 30866.11 108.16 43559.57 88888.00 2009-06-24 18:21:29.000 175 30866.12 108.16 43559.55 88888.00 2009-06-24 18:21:30.000 175 30866.13 108.17 43559.59 53380.99 2009-06-24 18:21:31.000 175 30866.17 108.15 43559.58 88888.00 2009-06-24 18:21:32.000 175 30866.15 108.15 43559.57 88888.00 2009-06-24 18:21:33.000 175 30866.15 108.13 43559.59 88888.00 2009-06-24 18:21:34.000 175 30866.15 108.11 43559.57 88888.00 2009-06-24 18:21:35.000 175 30866.16 108.16 43559.55 53381.00 2009-06-24 18:21:36.000 175 30866.18 108.16 43559.57 88888.00 2009-06-24 18:21:37.000 175 30866.18 108.11 43559.54 88888.00 2009-06-24 18:21:38.000 175 30866.18 108.13 43559.52 88888.00 2009-06-24 18:21:39.000 175 30866.17 108.17 43559.53 88888.00 2009-06-24 18:21:40.000 175 30866.16 108.17 43559.54 53381.01 2009-06-24 18:21:41.000 175 30866.14 108.16 43559.56 88888.00 2009-06-24 18:21:42.000 175 30866.10 108.14 43559.52 88888.00 2009-06-24 18:21:43.000 175 30866.12 108.16 43559.50 88888.00 2009-06-24 18:21:44.000 175 30866.12 108.14 43559.51 88888.00 2009-06-24 18:21:45.000 175 30866.12 108.14 43559.54 53381.00 2009-06-24 18:21:46.000 175 30866.10 108.11 43559.59 88888.00 2009-06-24 18:21:47.000 175 30866.09 108.10 43559.62 88888.00 2009-06-24 18:21:48.000 175 30866.09 108.11 43559.57 88888.00 2009-06-24 18:21:49.000 175 30866.09 108.09 43559.59 88888.00 2009-06-24 18:21:50.000 175 30866.07 108.06 43559.53 53380.98 2009-06-24 18:21:51.000 175 30866.11 108.07 43559.55 88888.00 2009-06-24 18:21:52.000 175 30866.07 108.07 43559.50 88888.00 2009-06-24 18:21:53.000 175 30866.09 108.08 43559.51 88888.00 2009-06-24 18:21:54.000 175 30866.09 108.13 43559.56 88888.00 2009-06-24 18:21:55.000 175 30866.07 108.14 43559.51 53380.97 2009-06-24 18:21:56.000 175 30866.08 108.11 43559.48 88888.00 2009-06-24 18:21:57.000 175 30866.08 108.15 43559.51 88888.00 2009-06-24 18:21:58.000 175 30866.07 108.17 43559.53 88888.00 2009-06-24 18:21:59.000 175 30866.05 108.14 43559.53 88888.00 2009-06-24 18:22:00.000 175 30866.05 108.14 43559.51 53380.91 2009-06-24 18:22:01.000 175 30866.05 108.12 43559.53 88888.00 2009-06-24 18:22:02.000 175 30866.05 108.11 43559.51 88888.00 2009-06-24 18:22:03.000 175 30866.07 108.10 43559.48 88888.00 2009-06-24 18:22:04.000 175 30866.05 108.10 43559.50 88888.00 2009-06-24 18:22:05.000 175 30866.03 108.15 43559.50 53380.92 2009-06-24 18:22:06.000 175 30866.02 108.15 43559.47 88888.00 2009-06-24 18:22:07.000 175 30866.04 108.13 43559.50 88888.00 2009-06-24 18:22:08.000 175 30866.01 108.11 43559.51 88888.00 2009-06-24 18:22:09.000 175 30866.00 108.18 43559.54 88888.00 2009-06-24 18:22:10.000 175 30865.98 108.22 43559.52 53380.91 2009-06-24 18:22:11.000 175 30865.96 108.14 43559.44 88888.00 2009-06-24 18:22:12.000 175 30865.96 108.08 43559.42 88888.00 2009-06-24 18:22:13.000 175 30865.97 108.08 43559.44 88888.00 2009-06-24 18:22:14.000 175 30865.99 108.07 43559.43 88888.00 2009-06-24 18:22:15.000 175 30865.99 108.04 43559.46 53380.85 2009-06-24 18:22:16.000 175 30865.95 108.02 43559.46 88888.00 2009-06-24 18:22:17.000 175 30865.97 108.03 43559.46 88888.00 2009-06-24 18:22:18.000 175 30865.95 108.01 43559.47 88888.00 2009-06-24 18:22:19.000 175 30865.93 107.99 43559.45 88888.00 2009-06-24 18:22:20.000 175 30865.94 107.94 43559.40 53380.80 2009-06-24 18:22:21.000 175 30865.95 107.93 43559.34 88888.00 2009-06-24 18:22:22.000 175 30865.94 107.98 43559.39 88888.00 2009-06-24 18:22:23.000 175 30865.90 107.94 43559.35 88888.00 2009-06-24 18:22:24.000 175 30865.88 107.96 43559.39 88888.00 2009-06-24 18:22:25.000 175 30865.87 107.97 43559.39 53380.74 2009-06-24 18:22:26.000 175 30865.85 107.96 43559.39 88888.00 2009-06-24 18:22:27.000 175 30865.82 107.90 43559.36 88888.00 2009-06-24 18:22:28.000 175 30865.81 107.91 43559.38 88888.00 2009-06-24 18:22:29.000 175 30865.83 107.94 43559.37 88888.00 2009-06-24 18:22:30.000 175 30865.83 107.97 43559.37 53380.71 2009-06-24 18:22:31.000 175 30865.83 107.96 43559.40 88888.00 2009-06-24 18:22:32.000 175 30865.85 107.95 43559.44 88888.00 2009-06-24 18:22:33.000 175 30865.83 107.97 43559.43 88888.00 2009-06-24 18:22:34.000 175 30865.81 108.03 43559.45 88888.00 2009-06-24 18:22:35.000 175 30865.83 108.07 43559.44 53380.70 2009-06-24 18:22:36.000 175 30865.81 108.07 43559.42 88888.00 2009-06-24 18:22:37.000 175 30865.80 108.09 43559.42 88888.00 2009-06-24 18:22:38.000 175 30865.79 108.12 43559.43 88888.00 2009-06-24 18:22:39.000 175 30865.74 108.13 43559.47 88888.00 2009-06-24 18:22:40.000 175 30865.76 108.11 43559.46 53380.71 2009-06-24 18:22:41.000 175 30865.72 108.13 43559.46 88888.00 2009-06-24 18:22:42.000 175 30865.69 108.11 43559.43 88888.00 2009-06-24 18:22:43.000 175 30865.70 108.10 43559.44 88888.00 2009-06-24 18:22:44.000 175 30865.71 108.13 43559.38 88888.00 2009-06-24 18:22:45.000 175 30865.69 108.10 43559.35 53380.68 2009-06-24 18:22:46.000 175 30865.71 108.11 43559.32 88888.00 2009-06-24 18:22:47.000 175 30865.69 108.14 43559.34 88888.00 2009-06-24 18:22:48.000 175 30865.81 108.28 43559.31 88888.00 2009-06-24 18:22:49.000 175 30865.73 108.18 43559.35 88888.00 2009-06-24 18:22:50.000 175 30865.68 108.13 43559.47 53380.62 2009-06-24 18:22:51.000 175 30865.66 108.16 43559.46 88888.00 2009-06-24 18:22:52.000 175 30865.65 108.22 43559.48 88888.00 2009-06-24 18:22:53.000 175 30865.65 108.25 43559.53 88888.00 2009-06-24 18:22:54.000 175 30865.66 108.22 43559.52 88888.00 2009-06-24 18:22:55.000 175 30865.68 108.21 43559.47 53380.66 2009-06-24 18:22:56.000 175 30865.67 108.20 43559.43 88888.00 2009-06-24 18:22:57.000 175 30865.65 108.16 43559.43 88888.00 2009-06-24 18:22:58.000 175 30865.65 108.15 43559.44 88888.00 2009-06-24 18:22:59.000 175 30865.65 108.18 43559.42 88888.00 2009-06-24 18:23:00.000 175 30865.64 108.17 43559.43 53380.58 2009-06-24 18:23:01.000 175 30865.67 108.14 43559.41 88888.00 2009-06-24 18:23:02.000 175 30865.65 108.08 43559.35 88888.00 2009-06-24 18:23:03.000 175 30865.61 108.11 43559.38 88888.00 2009-06-24 18:23:04.000 175 30865.61 108.14 43559.40 88888.00 2009-06-24 18:23:05.000 175 30865.59 108.07 43559.39 53380.54 2009-06-24 18:23:06.000 175 30865.57 108.08 43559.36 88888.00 2009-06-24 18:23:07.000 175 30865.55 108.05 43559.34 88888.00 2009-06-24 18:23:08.000 175 30865.53 108.06 43559.34 88888.00 2009-06-24 18:23:09.000 175 30865.51 108.11 43559.35 88888.00 2009-06-24 18:23:10.000 175 30865.52 108.12 43559.40 53380.51 2009-06-24 18:23:11.000 175 30865.52 108.09 43559.41 88888.00 2009-06-24 18:23:12.000 175 30865.55 108.13 43559.44 88888.00 2009-06-24 18:23:13.000 175 30865.53 108.12 43559.45 88888.00 2009-06-24 18:23:14.000 175 30865.52 108.16 43559.39 88888.00 2009-06-24 18:23:15.000 175 30865.48 108.19 43559.38 53380.48 2009-06-24 18:23:16.000 175 30865.52 108.19 43559.39 88888.00 2009-06-24 18:23:17.000 175 30865.53 108.16 43559.43 88888.00 2009-06-24 18:23:18.000 175 30865.53 108.17 43559.42 88888.00 2009-06-24 18:23:19.000 175 30865.51 108.16 43559.41 88888.00 2009-06-24 18:23:20.000 175 30865.48 108.17 43559.37 53380.48 2009-06-24 18:23:21.000 175 30865.47 108.15 43559.35 88888.00 2009-06-24 18:23:22.000 175 30865.43 108.14 43559.36 88888.00 2009-06-24 18:23:23.000 175 30865.42 108.14 43559.37 88888.00 2009-06-24 18:23:24.000 175 30865.46 108.17 43559.35 88888.00 2009-06-24 18:23:25.000 175 30865.47 108.19 43559.35 53380.45 2009-06-24 18:23:26.000 175 30865.47 108.20 43559.34 88888.00 2009-06-24 18:23:27.000 175 30865.46 108.17 43559.36 88888.00 2009-06-24 18:23:28.000 175 30865.42 108.16 43559.41 88888.00 2009-06-24 18:23:29.000 175 30865.42 108.20 43559.38 88888.00 2009-06-24 18:23:30.000 175 30865.39 108.20 43559.32 53380.43 2009-06-24 18:23:31.000 175 30865.39 108.21 43559.34 88888.00 2009-06-24 18:23:32.000 175 30865.36 108.13 43559.36 88888.00 2009-06-24 18:23:33.000 175 30865.39 108.12 43559.37 88888.00 2009-06-24 18:23:34.000 175 30865.35 108.13 43559.31 88888.00 2009-06-24 18:23:35.000 175 30865.33 108.14 43559.33 53380.39 2009-06-24 18:23:36.000 175 30865.30 108.15 43559.31 88888.00 2009-06-24 18:23:37.000 175 30865.26 108.29 43559.46 88888.00 2009-06-24 18:23:38.000 175 30865.31 108.21 43559.39 88888.00 2009-06-24 18:23:39.000 175 30865.34 108.16 43559.30 88888.00 2009-06-24 18:23:40.000 175 30865.29 108.19 43559.25 53380.45 2009-06-24 18:23:41.000 175 30865.28 108.18 43559.23 88888.00 2009-06-24 18:23:42.000 175 30865.29 108.16 43559.26 88888.00 2009-06-24 18:23:43.000 175 30865.27 108.14 43559.29 88888.00 2009-06-24 18:23:44.000 175 30865.25 108.13 43559.29 88888.00 2009-06-24 18:23:45.000 175 30865.21 108.13 43559.26 53380.30 2009-06-24 18:23:46.000 175 30865.22 108.14 43559.22 88888.00 2009-06-24 18:23:47.000 175 30865.23 108.13 43559.22 88888.00 2009-06-24 18:23:48.000 175 30865.23 108.14 43559.23 88888.00 2009-06-24 18:23:49.000 175 30865.20 108.13 43559.22 88888.00 2009-06-24 18:23:50.000 175 30865.17 108.19 43559.23 53380.27 2009-06-24 18:23:51.000 175 30865.18 108.18 43559.22 88888.00 2009-06-24 18:23:52.000 175 30865.15 108.17 43559.27 88888.00 2009-06-24 18:23:53.000 175 30865.17 108.13 43559.28 88888.00 2009-06-24 18:23:54.000 175 30865.15 108.15 43559.25 88888.00 2009-06-24 18:23:55.000 175 30865.12 108.13 43559.21 53380.24 2009-06-24 18:23:56.000 175 30865.11 108.12 43559.20 88888.00 2009-06-24 18:23:57.000 175 30865.06 108.09 43559.19 88888.00 2009-06-24 18:23:58.000 175 30865.07 108.07 43559.22 88888.00 2009-06-24 18:23:59.000 175 30865.06 108.06 43559.22 88888.00 2009-06-24 18:24:00.000 175 30865.03 108.06 43559.22 53380.15 2009-06-24 18:24:01.000 175 30865.00 108.09 43559.21 88888.00 2009-06-24 18:24:02.000 175 30864.97 108.06 43559.19 88888.00 2009-06-24 18:24:03.000 175 30864.98 108.06 43559.25 88888.00 2009-06-24 18:24:04.000 175 30864.97 108.10 43559.21 88888.00 2009-06-24 18:24:05.000 175 30864.96 108.08 43559.16 53380.09 2009-06-24 18:24:06.000 175 30864.93 108.07 43559.13 88888.00 2009-06-24 18:24:07.000 175 30864.94 108.02 43559.10 88888.00 2009-06-24 18:24:08.000 175 30864.93 108.02 43559.16 88888.00 2009-06-24 18:24:09.000 175 30864.94 108.01 43559.14 88888.00 2009-06-24 18:24:10.000 175 30864.96 108.02 43559.14 53380.01 2009-06-24 18:24:11.000 175 30864.96 108.02 43559.16 88888.00 2009-06-24 18:24:12.000 175 30864.95 108.02 43559.16 88888.00 2009-06-24 18:24:13.000 175 30864.95 108.04 43559.15 88888.00 2009-06-24 18:24:14.000 175 30864.95 108.03 43559.13 88888.00 2009-06-24 18:24:15.000 175 30864.88 107.97 43559.22 53379.98 2009-06-24 18:24:16.000 175 30864.89 108.05 43559.25 88888.00 2009-06-24 18:24:17.000 175 30864.95 108.09 43559.18 88888.00 2009-06-24 18:24:18.000 175 30864.93 108.07 43559.16 88888.00 2009-06-24 18:24:19.000 175 30864.88 108.06 43559.09 88888.00 2009-06-24 18:24:20.000 175 30864.86 108.05 43559.07 53379.91 2009-06-24 18:24:21.000 175 30864.82 108.02 43559.06 88888.00 2009-06-24 18:24:22.000 175 30864.84 108.04 43559.10 88888.00 2009-06-24 18:24:23.000 175 30864.81 108.04 43559.13 88888.00 2009-06-24 18:24:24.000 175 30864.82 108.04 43559.11 88888.00 2009-06-24 18:24:25.000 175 30864.81 108.03 43559.12 53379.91 2009-06-24 18:24:26.000 175 30864.81 108.08 43559.11 88888.00 2009-06-24 18:24:27.000 175 30864.80 108.06 43559.14 88888.00 2009-06-24 18:24:28.000 175 30864.86 108.09 43559.09 88888.00 2009-06-24 18:24:29.000 175 30864.84 108.12 43559.10 88888.00 2009-06-24 18:24:30.000 175 30864.81 108.15 43559.10 53379.91 2009-06-24 18:24:31.000 175 30864.82 108.17 43559.07 88888.00 2009-06-24 18:24:32.000 175 30864.80 108.18 43559.17 88888.00 2009-06-24 18:24:33.000 175 30864.80 108.21 43559.15 88888.00 2009-06-24 18:24:34.000 175 30864.82 108.22 43559.12 88888.00 2009-06-24 18:24:35.000 175 30864.79 108.22 43559.08 53379.90 2009-06-24 18:24:36.000 175 30864.74 108.23 43559.06 88888.00 2009-06-24 18:24:37.000 175 30864.72 108.25 43559.08 88888.00 2009-06-24 18:24:38.000 175 30864.73 108.25 43559.13 88888.00 2009-06-24 18:24:39.000 175 30864.75 108.27 43559.15 88888.00 2009-06-24 18:24:40.000 175 30864.75 108.31 43559.13 53379.89 2009-06-24 18:24:41.000 175 30864.78 108.28 43559.14 88888.00 2009-06-24 18:24:42.000 175 30864.81 108.28 43559.10 88888.00 2009-06-24 18:24:43.000 175 30864.79 108.30 43559.10 88888.00 2009-06-24 18:24:44.000 175 30864.80 108.30 43559.08 88888.00 2009-06-24 18:24:45.000 175 30864.79 108.34 43559.05 53379.86 2009-06-24 18:24:46.000 175 30864.79 108.35 43559.06 88888.00 2009-06-24 18:24:47.000 175 30864.77 108.34 43559.10 88888.00 2009-06-24 18:24:48.000 175 30864.74 108.38 43559.10 88888.00 2009-06-24 18:24:49.000 175 30864.75 108.38 43559.08 88888.00 2009-06-24 18:24:50.000 175 30864.75 108.41 43559.05 53379.83 2009-06-24 18:24:51.000 175 30864.74 108.41 43559.10 88888.00 2009-06-24 18:24:52.000 175 30864.75 108.43 43559.12 88888.00 2009-06-24 18:24:53.000 175 30864.76 108.46 43559.14 88888.00 2009-06-24 18:24:54.000 175 30864.77 108.48 43559.15 88888.00 2009-06-24 18:24:55.000 175 30864.81 108.49 43559.18 53379.89 2009-06-24 18:24:56.000 175 30864.80 108.46 43559.20 88888.00 2009-06-24 18:24:57.000 175 30864.80 108.48 43559.18 88888.00 2009-06-24 18:24:58.000 175 30864.79 108.49 43559.16 88888.00 2009-06-24 18:24:59.000 175 30864.79 108.49 43559.16 88888.00 2009-06-24 18:25:00.000 175 30864.78 108.54 43559.14 53379.87 2009-06-24 18:25:01.000 175 30864.76 108.54 43559.09 88888.00 2009-06-24 18:25:02.000 175 30864.77 108.53 43559.08 88888.00 2009-06-24 18:25:03.000 175 30864.81 108.55 43559.11 88888.00 2009-06-24 18:25:04.000 175 30864.83 108.57 43559.12 88888.00 2009-06-24 18:25:05.000 175 30864.81 108.56 43559.09 53379.90 2009-06-24 18:25:06.000 175 30864.80 108.57 43559.10 88888.00 2009-06-24 18:25:07.000 175 30864.81 108.58 43559.13 88888.00 2009-06-24 18:25:08.000 175 30864.84 108.62 43559.13 88888.00 2009-06-24 18:25:09.000 175 30864.80 108.62 43559.19 88888.00 2009-06-24 18:25:10.000 175 30864.79 108.59 43559.15 53379.92 2009-06-24 18:25:11.000 175 30864.82 108.61 43559.13 88888.00 2009-06-24 18:25:12.000 175 30864.81 108.65 43559.14 88888.00 2009-06-24 18:25:13.000 175 30864.84 108.67 43559.12 88888.00 2009-06-24 18:25:14.000 175 30864.88 108.68 43559.10 88888.00 2009-06-24 18:25:15.000 175 30864.90 108.70 43559.12 53379.92 2009-06-24 18:25:16.000 175 30864.93 108.71 43559.18 88888.00 2009-06-24 18:25:17.000 175 30864.94 108.69 43559.17 88888.00 2009-06-24 18:25:18.000 175 30864.92 108.69 43559.16 88888.00 2009-06-24 18:25:19.000 175 30864.91 108.73 43559.18 88888.00 2009-06-24 18:25:20.000 175 30864.91 108.76 43559.14 53379.99 2009-06-24 18:25:21.000 175 30864.93 108.78 43559.14 88888.00 2009-06-24 18:25:22.000 175 30864.91 108.78 43559.14 88888.00 2009-06-24 18:25:23.000 175 30864.92 108.81 43559.13 88888.00 2009-06-24 18:25:24.000 175 30864.91 108.82 43559.11 88888.00 2009-06-24 18:25:25.000 175 30864.92 108.80 43559.09 53380.02 2009-06-24 18:25:26.000 175 30864.89 108.81 43559.13 88888.00 2009-06-24 18:25:27.000 175 30864.85 108.74 43559.18 88888.00 2009-06-24 18:25:28.000 175 30864.88 108.73 43559.11 88888.00 2009-06-24 18:25:29.000 175 30864.88 108.76 43559.13 88888.00 2009-06-24 18:25:30.000 175 30864.90 108.80 43559.13 53380.02 2009-06-24 18:25:31.000 175 30864.92 108.81 43559.08 88888.00 2009-06-24 18:25:32.000 175 30864.95 108.81 43559.09 88888.00 2009-06-24 18:25:33.000 175 30864.96 108.78 43559.10 88888.00 2009-06-24 18:25:34.000 175 30864.96 108.79 43559.14 88888.00 2009-06-24 18:25:35.000 175 30864.98 108.76 43559.12 53379.98 2009-06-24 18:25:36.000 175 30864.98 108.74 43559.15 88888.00 2009-06-24 18:25:37.000 175 30864.99 108.76 43559.14 88888.00 2009-06-24 18:25:38.000 175 30864.98 108.75 43559.16 88888.00 2009-06-24 18:25:39.000 175 30864.99 108.76 43559.16 88888.00 2009-06-24 18:25:40.000 175 30864.99 108.77 43559.16 53380.00 2009-06-24 18:25:41.000 175 30865.04 108.78 43559.15 88888.00 2009-06-24 18:25:42.000 175 30865.04 108.74 43559.13 88888.00 2009-06-24 18:25:43.000 175 30865.03 108.76 43559.12 88888.00 2009-06-24 18:25:44.000 175 30865.04 108.80 43559.18 88888.00 2009-06-24 18:25:45.000 175 30865.05 108.79 43559.17 53380.05 2009-06-24 18:25:46.000 175 30865.02 108.75 43559.12 88888.00 2009-06-24 18:25:47.000 175 30865.00 108.77 43559.14 88888.00 2009-06-24 18:25:48.000 175 30864.92 108.65 43559.24 88888.00 2009-06-24 18:25:49.000 175 30865.06 108.75 43559.20 88888.00 2009-06-24 18:25:50.000 175 30865.13 108.75 43559.09 53380.06 2009-06-24 18:25:51.000 175 30865.14 108.73 43559.06 88888.00 2009-06-24 18:25:52.000 175 30865.13 108.74 43559.10 88888.00 2009-06-24 18:25:53.000 175 30865.14 108.78 43559.14 88888.00 2009-06-24 18:25:54.000 175 30865.15 108.82 43559.14 88888.00 2009-06-24 18:25:55.000 175 30865.17 108.92 43559.17 53380.09 2009-06-24 18:25:56.000 175 30865.16 108.89 43559.12 88888.00 2009-06-24 18:25:57.000 175 30865.18 108.91 43559.18 88888.00 2009-06-24 18:25:58.000 175 30865.14 108.91 43559.20 88888.00 2009-06-24 18:25:59.000 175 30865.15 108.89 43559.18 88888.00 2009-06-24 18:26:00.000 175 30865.20 108.93 43559.20 53380.15 2009-06-24 18:26:01.000 175 30865.22 108.94 43559.23 88888.00 2009-06-24 18:26:02.000 175 30865.23 108.94 43559.25 88888.00 2009-06-24 18:26:03.000 175 30865.26 108.93 43559.26 88888.00 2009-06-24 18:26:04.000 175 30865.28 108.86 43559.26 88888.00 2009-06-24 18:26:05.000 175 30865.28 108.90 43559.25 53380.20 2009-06-24 18:26:06.000 175 30865.31 108.92 43559.24 88888.00 2009-06-24 18:26:07.000 175 30865.30 108.87 43559.22 88888.00 2009-06-24 18:26:08.000 175 30865.26 108.86 43559.26 88888.00 2009-06-24 18:26:09.000 175 30865.26 108.84 43559.23 88888.00 2009-06-24 18:26:10.000 175 30865.24 108.85 43559.21 53380.22 2009-06-24 18:26:11.000 175 30865.28 108.89 43559.18 88888.00 2009-06-24 18:26:12.000 175 30865.30 108.91 43559.23 88888.00 2009-06-24 18:26:13.000 175 30865.30 108.94 43559.22 88888.00 2009-06-24 18:26:14.000 175 30865.34 108.95 43559.21 88888.00 2009-06-24 18:26:15.000 175 30865.35 108.99 43559.20 53380.23 2009-06-24 18:26:16.000 175 30865.33 108.97 43559.21 88888.00 2009-06-24 18:26:17.000 175 30865.34 108.98 43559.35 88888.00 2009-06-24 18:26:18.000 175 30865.42 109.10 43559.31 88888.00 2009-06-24 18:26:19.000 175 30865.43 109.11 43559.31 88888.00 2009-06-24 18:26:20.000 175 30865.42 109.10 43559.30 53380.40 2009-06-24 18:26:21.000 175 30865.45 109.14 43559.29 88888.00 2009-06-24 18:26:22.000 175 30865.45 109.14 43559.21 88888.00 2009-06-24 18:26:23.000 175 30865.45 109.14 43559.22 88888.00 2009-06-24 18:26:24.000 175 30865.46 109.16 43559.20 88888.00 2009-06-24 18:26:25.000 175 30865.45 109.20 43559.25 53380.37 2009-06-24 18:26:26.000 175 30865.45 109.19 43559.31 88888.00 2009-06-24 18:26:27.000 175 30865.47 109.23 43559.32 88888.00 2009-06-24 18:26:28.000 175 30865.48 109.25 43559.32 88888.00 2009-06-24 18:26:29.000 175 30865.48 109.20 43559.32 88888.00 2009-06-24 18:26:30.000 175 30865.49 109.22 43559.31 53380.41 2009-06-24 18:26:31.000 175 30865.51 109.24 43559.25 88888.00 2009-06-24 18:26:32.000 175 30865.50 109.27 43559.25 88888.00 2009-06-24 18:26:33.000 175 30865.50 109.30 43559.25 88888.00 2009-06-24 18:26:34.000 175 30865.52 109.31 43559.28 88888.00 2009-06-24 18:26:35.000 175 30865.50 109.32 43559.31 53380.39 2009-06-24 18:26:36.000 175 30865.51 109.37 43559.30 88888.00 2009-06-24 18:26:37.000 175 30865.51 109.36 43559.35 88888.00 2009-06-24 18:26:38.000 175 30865.53 109.30 43559.31 88888.00 2009-06-24 18:26:39.000 175 30865.55 109.33 43559.29 88888.00 2009-06-24 18:26:40.000 175 30865.56 109.36 43559.26 53380.43 2009-06-24 18:26:41.000 175 30865.55 109.34 43559.25 88888.00 2009-06-24 18:26:42.000 175 30865.55 109.35 43559.29 88888.00 2009-06-24 18:26:43.000 175 30865.58 109.39 43559.29 88888.00 2009-06-24 18:26:44.000 175 30865.58 109.41 43559.27 88888.00 2009-06-24 18:26:45.000 175 30865.61 109.41 43559.29 53380.48 2009-06-24 18:26:46.000 175 30865.61 109.41 43559.32 88888.00 2009-06-24 18:26:47.000 175 30865.59 109.41 43559.32 88888.00 2009-06-24 18:26:48.000 175 30865.56 109.39 43559.29 88888.00 2009-06-24 18:26:49.000 175 30865.60 109.38 43559.26 88888.00 2009-06-24 18:26:50.000 175 30865.61 109.36 43559.25 53380.52 2009-06-24 18:26:51.000 175 30865.61 109.37 43559.28 88888.00 2009-06-24 18:26:52.000 175 30865.64 109.38 43559.25 88888.00 2009-06-24 18:26:53.000 175 30865.64 109.37 43559.24 88888.00 2009-06-24 18:26:54.000 175 30865.66 109.39 43559.22 88888.00 2009-06-24 18:26:55.000 175 30865.68 109.36 43559.19 53380.53 2009-06-24 18:26:56.000 175 30865.67 109.39 43559.18 88888.00 2009-06-24 18:26:57.000 175 30865.67 109.39 43559.24 88888.00 2009-06-24 18:26:58.000 175 30865.69 109.38 43559.24 88888.00 2009-06-24 18:26:59.000 175 30865.68 109.42 43559.25 88888.00 2009-06-24 18:27:00.000 175 30865.67 109.45 43559.28 53380.51 2009-06-24 18:27:01.000 175 30865.72 109.42 43559.29 88888.00 2009-06-24 18:27:02.000 175 30865.73 109.39 43559.26 88888.00 2009-06-24 18:27:03.000 175 30865.74 109.38 43559.25 88888.00 2009-06-24 18:27:04.000 175 30865.75 109.40 43559.26 88888.00 2009-06-24 18:27:05.000 175 30865.74 109.43 43559.27 53380.56 2009-06-24 18:27:06.000 175 30865.75 109.46 43559.28 88888.00 2009-06-24 18:27:07.000 175 30865.81 109.49 43559.32 88888.00 2009-06-24 18:27:08.000 175 30865.83 109.47 43559.34 88888.00 2009-06-24 18:27:09.000 175 30865.85 109.51 43559.33 88888.00 2009-06-24 18:27:10.000 175 30865.88 109.54 43559.33 53380.58 2009-06-24 18:27:11.000 175 30865.91 109.50 43559.31 88888.00 2009-06-24 18:27:12.000 175 30865.92 109.49 43559.36 88888.00 2009-06-24 18:27:13.000 175 30865.96 109.57 43559.35 88888.00 2009-06-24 18:27:14.000 175 30865.94 109.57 43559.28 88888.00 2009-06-24 18:27:15.000 175 30865.91 109.53 43559.25 53380.70 2009-06-24 18:27:16.000 175 30865.93 109.52 43559.29 88888.00 2009-06-24 18:27:17.000 175 30865.97 109.55 43559.32 88888.00 2009-06-24 18:27:18.000 175 30865.99 109.60 43559.36 88888.00 2009-06-24 18:27:19.000 175 30866.01 109.57 43559.32 88888.00 2009-06-24 18:27:20.000 175 30866.02 109.54 43559.32 53380.74 2009-06-24 18:27:21.000 175 30866.03 109.59 43559.30 88888.00 2009-06-24 18:27:22.000 175 30866.07 109.62 43559.33 88888.00 2009-06-24 18:27:23.000 175 30866.07 109.62 43559.34 88888.00 2009-06-24 18:27:24.000 175 30866.08 109.60 43559.38 88888.00 2009-06-24 18:27:25.000 175 30866.09 109.57 43559.40 53380.78 2009-06-24 18:27:26.000 175 30866.10 109.52 43559.38 88888.00 2009-06-24 18:27:27.000 175 30866.13 109.54 43559.43 88888.00 2009-06-24 18:27:28.000 175 30866.15 109.58 43559.40 88888.00 2009-06-24 18:27:29.000 175 30866.15 109.58 43559.39 88888.00 2009-06-24 18:27:30.000 175 30866.19 109.57 43559.38 53380.85 2009-06-24 18:27:31.000 175 30866.20 109.58 43559.35 88888.00 2009-06-24 18:27:32.000 175 30866.22 109.60 43559.39 88888.00 2009-06-24 18:27:33.000 175 30866.22 109.56 43559.43 88888.00 2009-06-24 18:27:34.000 175 30866.23 109.56 43559.46 88888.00 2009-06-24 18:27:35.000 175 30866.24 109.59 43559.46 53380.85 2009-06-24 18:27:36.000 175 30866.28 109.59 43559.42 88888.00 2009-06-24 18:27:37.000 175 30866.34 109.62 43559.36 88888.00 2009-06-24 18:27:38.000 175 30866.35 109.64 43559.35 88888.00 2009-06-24 18:27:39.000 175 30866.33 109.60 43559.40 88888.00 2009-06-24 18:27:40.000 175 30866.35 109.64 43559.35 53380.88 2009-06-24 18:27:41.000 175 30866.32 109.70 43559.35 88888.00 2009-06-24 18:27:42.000 175 30866.37 109.68 43559.40 88888.00 2009-06-24 18:27:43.000 175 30866.37 109.66 43559.44 88888.00 2009-06-24 18:27:44.000 175 30866.39 109.66 43559.49 88888.00 2009-06-24 18:27:45.000 175 30866.40 109.66 43559.42 53381.02 2009-06-24 18:27:46.000 175 30866.42 109.64 43559.43 88888.00 2009-06-24 18:27:47.000 175 30866.44 109.63 43559.40 88888.00 2009-06-24 18:27:48.000 175 30866.47 109.63 43559.40 88888.00 2009-06-24 18:27:49.000 175 30866.49 109.64 43559.40 88888.00 2009-06-24 18:27:50.000 175 30866.51 109.64 43559.46 53381.06 2009-06-24 18:27:51.000 175 30866.53 109.64 43559.47 88888.00 2009-06-24 18:27:52.000 175 30866.54 109.61 43559.47 88888.00 2009-06-24 18:27:53.000 175 30866.54 109.60 43559.49 88888.00 2009-06-24 18:27:54.000 175 30866.59 109.61 43559.53 88888.00 2009-06-24 18:27:55.000 175 30866.56 109.62 43559.52 53381.17 2009-06-24 18:27:56.000 175 30866.56 109.64 43559.54 88888.00 2009-06-24 18:27:57.000 175 30866.61 109.64 43559.55 88888.00 2009-06-24 18:27:58.000 175 30866.62 109.62 43559.54 88888.00 2009-06-24 18:27:59.000 175 30866.63 109.66 43559.53 88888.00 2009-06-24 18:28:00.000 175 30866.65 109.63 43559.57 53381.17 2009-06-24 18:28:01.000 175 30866.68 109.65 43559.55 88888.00 2009-06-24 18:28:02.000 175 30866.68 109.67 43559.53 88888.00 2009-06-24 18:28:03.000 175 30866.70 109.68 43559.54 88888.00 2009-06-24 18:28:04.000 175 30866.70 109.68 43559.52 88888.00 2009-06-24 18:28:05.000 175 30866.72 109.69 43559.51 53381.27 2009-06-24 18:28:06.000 175 30866.70 109.67 43559.50 88888.00 2009-06-24 18:28:07.000 175 30866.72 109.65 43559.60 88888.00 2009-06-24 18:28:08.000 175 30866.77 109.62 43559.59 88888.00 2009-06-24 18:28:09.000 175 30866.78 109.64 43559.55 88888.00 2009-06-24 18:28:10.000 175 30866.88 109.69 43559.61 53381.33 2009-06-24 18:28:11.000 175 30866.99 109.66 43559.75 88888.00 2009-06-24 18:28:12.000 175 30866.89 109.64 43559.62 88888.00 2009-06-24 18:28:13.000 175 30866.86 109.65 43559.56 88888.00 2009-06-24 18:28:14.000 175 30866.88 109.70 43559.54 88888.00 2009-06-24 18:28:15.000 175 30866.89 109.68 43559.56 53381.41 2009-06-24 18:28:16.000 175 30866.92 109.67 43559.54 88888.00 2009-06-24 18:28:17.000 175 30866.92 109.67 43559.56 88888.00 2009-06-24 18:28:18.000 175 30866.95 109.68 43559.58 88888.00 2009-06-24 18:28:19.000 175 30866.95 109.70 43559.61 88888.00 2009-06-24 18:28:20.000 175 30867.00 109.72 43559.63 53381.44 2009-06-24 18:28:21.000 175 30867.02 109.69 43559.62 88888.00 2009-06-24 18:28:22.000 175 30867.00 109.69 43559.69 88888.00 2009-06-24 18:28:23.000 175 30867.00 109.69 43559.65 88888.00 2009-06-24 18:28:24.000 175 30867.06 109.66 43559.63 88888.00 2009-06-24 18:28:25.000 175 30867.04 109.65 43559.65 53381.52 2009-06-24 18:28:26.000 175 30867.07 109.69 43559.58 88888.00 2009-06-24 18:28:27.000 175 30867.08 109.70 43559.58 88888.00 2009-06-24 18:28:28.000 175 30867.10 109.67 43559.62 88888.00 2009-06-24 18:28:29.000 175 30867.17 109.68 43559.67 88888.00 2009-06-24 18:28:30.000 175 30867.20 109.69 43559.69 53381.62 2009-06-24 18:28:31.000 175 30867.18 109.67 43559.65 88888.00 2009-06-24 18:28:32.000 175 30867.24 109.70 43559.67 88888.00 2009-06-24 18:28:33.000 175 30867.26 109.67 43559.68 88888.00 2009-06-24 18:28:34.000 175 30867.24 109.66 43559.69 88888.00 2009-06-24 18:28:35.000 175 30867.26 109.65 43559.68 53381.70 2009-06-24 18:28:36.000 175 30867.28 109.62 43559.65 88888.00 2009-06-24 18:28:37.000 175 30867.30 109.62 43559.70 88888.00 2009-06-24 18:28:38.000 175 30867.35 109.66 43559.68 88888.00 2009-06-24 18:28:39.000 175 30867.42 109.68 43559.71 88888.00 2009-06-24 18:28:40.000 175 30867.41 109.68 43559.72 53381.79 2009-06-24 18:28:41.000 175 30867.41 109.66 43559.74 88888.00 2009-06-24 18:28:42.000 175 30867.46 109.71 43559.76 88888.00 2009-06-24 18:28:43.000 175 30867.48 109.72 43559.78 88888.00 2009-06-24 18:28:44.000 175 30867.52 109.70 43559.75 88888.00 2009-06-24 18:28:45.000 175 30867.53 109.67 43559.75 53381.87 2009-06-24 18:28:46.000 175 30867.56 109.69 43559.64 88888.00 2009-06-24 18:28:47.000 175 30867.56 109.66 43559.66 88888.00 2009-06-24 18:28:48.000 175 30867.59 109.68 43559.73 88888.00 2009-06-24 18:28:49.000 175 30867.62 109.63 43559.79 88888.00 2009-06-24 18:28:50.000 175 30867.66 109.62 43559.78 53381.96 2009-06-24 18:28:51.000 175 30867.72 109.63 43559.73 88888.00 2009-06-24 18:28:52.000 175 30867.74 109.61 43559.71 88888.00 2009-06-24 18:28:53.000 175 30867.75 109.64 43559.67 88888.00 2009-06-24 18:28:54.000 175 30867.79 109.64 43559.71 88888.00 2009-06-24 18:28:55.000 175 30867.80 109.64 43559.70 53382.06 2009-06-24 18:28:56.000 175 30867.82 109.66 43559.70 88888.00 2009-06-24 18:28:57.000 175 30867.82 109.65 43559.72 88888.00 2009-06-24 18:28:58.000 175 30867.84 109.63 43559.75 88888.00 2009-06-24 18:28:59.000 175 30867.88 109.60 43559.79 88888.00 2009-06-24 18:29:00.000 175 30867.88 109.57 43559.92 53382.15 2009-06-24 18:29:01.000 175 30867.97 109.67 43559.84 88888.00 2009-06-24 18:29:02.000 175 30867.96 109.71 43559.82 88888.00 2009-06-24 18:29:03.000 175 30867.99 109.71 43559.79 88888.00 2009-06-24 18:29:04.000 175 30868.00 109.71 43559.82 88888.00 2009-06-24 18:29:05.000 175 30868.02 109.73 43559.83 53382.26 2009-06-24 18:29:06.000 175 30868.06 109.77 43559.82 88888.00 2009-06-24 18:29:07.000 175 30868.10 109.71 43559.83 88888.00 2009-06-24 18:29:08.000 175 30868.14 109.74 43559.80 88888.00 2009-06-24 18:29:09.000 175 30868.16 109.78 43559.81 88888.00 2009-06-24 18:29:10.000 175 30868.19 109.82 43559.86 53382.39 2009-06-24 18:29:11.000 175 30868.21 109.81 43559.88 88888.00 2009-06-24 18:29:12.000 175 30868.22 109.85 43559.85 88888.00 2009-06-24 18:29:13.000 175 30868.26 109.86 43559.85 88888.00 2009-06-24 18:29:14.000 175 30868.32 109.85 43559.84 88888.00 2009-06-24 18:29:15.000 175 30868.34 109.85 43559.88 53382.50 2009-06-24 18:29:16.000 175 30868.35 109.82 43559.87 88888.00 2009-06-24 18:29:17.000 175 30868.38 109.77 43559.81 88888.00 2009-06-24 18:29:18.000 175 30868.40 109.76 43559.84 88888.00 2009-06-24 18:29:19.000 175 30868.44 109.76 43559.88 88888.00 2009-06-24 18:29:20.000 175 30868.42 109.79 43559.89 53382.56 2009-06-24 18:29:21.000 175 30868.44 109.80 43559.90 88888.00 2009-06-24 18:29:22.000 175 30868.40 109.68 43559.99 88888.00 2009-06-24 18:29:23.000 175 30868.56 109.79 43559.90 88888.00 2009-06-24 18:29:24.000 175 30868.60 109.84 43559.90 88888.00 2009-06-24 18:29:25.000 175 30868.60 109.82 43559.91 53382.76 2009-06-24 18:29:26.000 175 30868.62 109.85 43559.90 88888.00 2009-06-24 18:29:27.000 175 30868.66 109.87 43559.94 88888.00 2009-06-24 18:29:28.000 175 30868.69 109.83 43559.96 88888.00 2009-06-24 18:29:29.000 175 30868.70 109.84 43559.97 88888.00 2009-06-24 18:29:30.000 175 30868.70 109.83 43559.93 53382.76 2009-06-24 18:29:31.000 175 30868.71 109.85 43559.90 88888.00 2009-06-24 18:29:32.000 175 30868.76 109.85 43559.98 88888.00 2009-06-24 18:29:33.000 175 30868.79 109.83 43560.00 88888.00 2009-06-24 18:29:34.000 175 30868.82 109.77 43560.01 88888.00 2009-06-24 18:29:35.000 175 30868.88 109.80 43559.99 53382.82 2009-06-24 18:29:36.000 175 30868.90 109.80 43560.00 88888.00 2009-06-24 18:29:37.000 175 30868.90 109.79 43559.99 88888.00 2009-06-24 18:29:38.000 175 30868.96 109.76 43559.99 88888.00 2009-06-24 18:29:39.000 175 30868.97 109.79 43559.98 88888.00 2009-06-24 18:29:40.000 175 30869.03 109.80 43560.01 53382.97 2009-06-24 18:29:41.000 175 30869.03 109.77 43560.05 88888.00 2009-06-24 18:29:42.000 175 30869.03 109.78 43560.05 88888.00 2009-06-24 18:29:43.000 175 30869.07 109.78 43560.02 88888.00 2009-06-24 18:29:44.000 175 30869.09 109.77 43560.07 88888.00 2009-06-24 18:29:45.000 175 30869.09 109.78 43560.07 53383.07 2009-06-24 18:29:46.000 175 30869.14 109.79 43560.03 88888.00 2009-06-24 18:29:47.000 175 30869.17 109.77 43560.06 88888.00 2009-06-24 18:29:48.000 175 30869.17 109.77 43560.09 88888.00 2009-06-24 18:29:49.000 175 30869.18 109.78 43560.09 88888.00 2009-06-24 18:29:50.000 175 30869.21 109.75 43560.07 53383.15 2009-06-24 18:29:51.000 175 30869.26 109.72 43560.05 88888.00 2009-06-24 18:29:52.000 175 30869.31 109.76 43560.05 88888.00 2009-06-24 18:29:53.000 175 30869.30 109.79 43560.04 88888.00 2009-06-24 18:29:54.000 175 30869.31 109.78 43560.10 88888.00 2009-06-24 18:29:55.000 175 30869.31 109.81 43560.14 53383.26 2009-06-24 18:29:56.000 175 30869.35 109.82 43560.09 88888.00 2009-06-24 18:29:57.000 175 30869.42 109.85 43560.13 88888.00 2009-06-24 18:29:58.000 175 30869.44 109.88 43560.18 88888.00 2009-06-24 18:29:59.000 175 30869.47 109.84 43560.17 88888.00 2009-06-24 18:30:00.000 175 30869.49 109.83 43560.12 53383.34 2009-06-24 18:30:01.000 175 30869.49 109.85 43560.17 88888.00 2009-06-24 18:30:02.000 175 30869.53 109.89 43560.21 88888.00 2009-06-24 18:30:03.000 175 30869.56 109.87 43560.18 88888.00 2009-06-24 18:30:04.000 175 30869.59 109.85 43560.20 88888.00 2009-06-24 18:30:05.000 175 30869.63 109.82 43560.17 53383.44 2009-06-24 18:30:06.000 175 30869.60 109.80 43560.14 88888.00 2009-06-24 18:30:07.000 175 30869.65 109.80 43560.16 88888.00 2009-06-24 18:30:08.000 175 30869.66 109.81 43560.17 88888.00 2009-06-24 18:30:09.000 175 30869.69 109.86 43560.19 88888.00 2009-06-24 18:30:10.000 175 30869.71 109.88 43560.18 53383.56 2009-06-24 18:30:11.000 175 30869.73 109.86 43560.11 88888.00 2009-06-24 18:30:12.000 175 30869.72 109.84 43560.15 88888.00 2009-06-24 18:30:13.000 175 30869.66 109.78 43560.20 88888.00 2009-06-24 18:30:14.000 175 30869.80 109.86 43560.07 88888.00 2009-06-24 18:30:15.000 175 30869.81 109.86 43560.04 53383.58 2009-06-24 18:30:16.000 175 30869.80 109.85 43560.10 88888.00 2009-06-24 18:30:17.000 175 30869.84 109.86 43560.14 88888.00 2009-06-24 18:30:18.000 175 30869.83 109.85 43560.17 88888.00 2009-06-24 18:30:19.000 175 30869.87 109.81 43560.18 88888.00 2009-06-24 18:30:20.000 175 30869.88 109.81 43560.16 53383.64 2009-06-24 18:30:21.000 175 30869.92 109.83 43560.18 88888.00 2009-06-24 18:30:22.000 175 30869.96 109.85 43560.21 88888.00 2009-06-24 18:30:23.000 175 30869.97 109.82 43560.18 88888.00 2009-06-24 18:30:24.000 175 30869.97 109.81 43560.19 88888.00 2009-06-24 18:30:25.000 175 30869.95 109.84 43560.17 53383.75 2009-06-24 18:30:26.000 175 30869.96 109.87 43560.16 88888.00 2009-06-24 18:30:27.000 175 30869.98 109.89 43560.21 88888.00 2009-06-24 18:30:28.000 175 30869.97 109.86 43560.29 88888.00 2009-06-24 18:30:29.000 175 30869.97 109.87 43560.28 88888.00 2009-06-24 18:30:30.000 175 30869.97 109.85 43560.27 53383.79 2009-06-24 18:30:31.000 175 30869.98 109.82 43560.30 88888.00 2009-06-24 18:30:32.000 175 30869.98 109.81 43560.27 88888.00 2009-06-24 18:30:33.000 175 30869.99 109.80 43560.29 88888.00 2009-06-24 18:30:34.000 175 30870.02 109.79 43560.28 88888.00 2009-06-24 18:30:35.000 175 30870.06 109.75 43560.29 53383.81 2009-06-24 18:30:36.000 175 30870.02 109.79 43560.30 88888.00 2009-06-24 18:30:37.000 175 30870.06 109.81 43560.31 88888.00 2009-06-24 18:30:38.000 175 30870.12 109.82 43560.32 88888.00 2009-06-24 18:30:39.000 175 30870.12 109.79 43560.29 88888.00 2009-06-24 18:30:40.000 175 30870.10 109.75 43560.28 53383.88 2009-06-24 18:30:41.000 175 30870.08 109.73 43560.25 88888.00 2009-06-24 18:30:42.000 175 30870.13 109.71 43560.24 88888.00 2009-06-24 18:30:43.000 175 30870.14 109.72 43560.25 88888.00 2009-06-24 18:30:44.000 175 30870.12 109.73 43560.26 88888.00 2009-06-24 18:30:45.000 175 30870.14 109.70 43560.25 53383.86 2009-06-24 18:30:46.000 175 30870.14 109.71 43560.25 88888.00 2009-06-24 18:30:47.000 175 30870.18 109.72 43560.22 88888.00 2009-06-24 18:30:48.000 175 30870.21 109.72 43560.25 88888.00 2009-06-24 18:30:49.000 175 30870.17 109.74 43560.25 88888.00 2009-06-24 18:30:50.000 175 30870.16 109.72 43560.27 53383.90 2009-06-24 18:30:51.000 175 30870.19 109.74 43560.28 88888.00 2009-06-24 18:30:52.000 175 30870.21 109.69 43560.28 88888.00 2009-06-24 18:30:53.000 175 30870.25 109.69 43560.28 88888.00 2009-06-24 18:30:54.000 175 30870.25 109.66 43560.21 88888.00 2009-06-24 18:30:55.000 175 30870.26 109.63 43560.19 53383.94 2009-06-24 18:30:56.000 175 30870.26 109.63 43560.24 88888.00 2009-06-24 18:30:57.000 175 30870.25 109.63 43560.25 88888.00 2009-06-24 18:30:58.000 175 30870.26 109.65 43560.25 88888.00 2009-06-24 18:30:59.000 175 30870.28 109.61 43560.18 88888.00 2009-06-24 18:31:00.000 175 30870.29 109.61 43560.14 53383.95 2009-06-24 18:31:01.000 175 30870.33 109.60 43560.17 88888.00 2009-06-24 18:31:02.000 175 30870.31 109.60 43560.20 88888.00 2009-06-24 18:31:03.000 175 30870.29 109.63 43560.23 88888.00 2009-06-24 18:31:04.000 175 30870.27 109.62 43560.22 88888.00 2009-06-24 18:31:05.000 175 30870.31 109.60 43560.20 53384.01 2009-06-24 18:31:06.000 175 30870.30 109.55 43560.19 88888.00 2009-06-24 18:31:07.000 175 30870.28 109.56 43560.18 88888.00 2009-06-24 18:31:08.000 175 30870.29 109.59 43560.18 88888.00 2009-06-24 18:31:09.000 175 30870.29 109.59 43560.21 88888.00 2009-06-24 18:31:10.000 175 30870.30 109.58 43560.21 53383.98 2009-06-24 18:31:11.000 175 30870.32 109.55 43560.22 88888.00 2009-06-24 18:31:12.000 175 30870.30 109.52 43560.20 88888.00 2009-06-24 18:31:13.000 175 30870.33 109.53 43560.18 88888.00 2009-06-24 18:31:14.000 175 30870.31 109.52 43560.15 88888.00 2009-06-24 18:31:15.000 175 30870.30 109.57 43560.18 53383.99 2009-06-24 18:31:16.000 175 30870.33 109.57 43560.21 88888.00 2009-06-24 18:31:17.000 175 30870.35 109.58 43560.25 88888.00 2009-06-24 18:31:18.000 175 30870.37 109.60 43560.24 88888.00 2009-06-24 18:31:19.000 175 30870.40 109.58 43560.27 88888.00 2009-06-24 18:31:20.000 175 30870.43 109.58 43560.26 53384.03 2009-06-24 18:31:21.000 175 30870.44 109.58 43560.24 88888.00 2009-06-24 18:31:22.000 175 30870.45 109.56 43560.24 88888.00 2009-06-24 18:31:23.000 175 30870.42 109.53 43560.28 88888.00 2009-06-24 18:31:24.000 175 30870.45 109.52 43560.29 88888.00 2009-06-24 18:31:25.000 175 30870.47 109.55 43560.26 53384.08 2009-06-24 18:31:26.000 175 30870.48 109.50 43560.29 88888.00 2009-06-24 18:31:27.000 175 30870.40 109.37 43560.36 88888.00 2009-06-24 18:31:28.000 175 30870.49 109.50 43560.30 88888.00 2009-06-24 18:31:29.000 175 30870.51 109.55 43560.24 88888.00 2009-06-24 18:31:30.000 175 30870.55 109.52 43560.18 53384.18 2009-06-24 18:31:31.000 175 30870.55 109.53 43560.18 88888.00 2009-06-24 18:31:32.000 175 30870.56 109.50 43560.16 88888.00 2009-06-24 18:31:33.000 175 30870.60 109.50 43560.17 88888.00 2009-06-24 18:31:34.000 175 30870.59 109.53 43560.23 88888.00 2009-06-24 18:31:35.000 175 30870.59 109.53 43560.24 53384.09 2009-06-24 18:31:36.000 175 30870.58 109.49 43560.24 88888.00 2009-06-24 18:31:37.000 175 30870.60 109.49 43560.21 88888.00 2009-06-24 18:31:38.000 175 30870.60 109.50 43560.27 88888.00 2009-06-24 18:31:39.000 175 30870.60 109.52 43560.30 88888.00 2009-06-24 18:31:40.000 175 30870.60 109.52 43560.29 53384.14 2009-06-24 18:31:41.000 175 30870.59 109.53 43560.26 88888.00 2009-06-24 18:31:42.000 175 30870.63 109.52 43560.25 88888.00 2009-06-24 18:31:43.000 175 30870.67 109.56 43560.25 88888.00 2009-06-24 18:31:44.000 175 30870.70 109.58 43560.25 88888.00 2009-06-24 18:31:45.000 175 30870.72 109.59 43560.27 53384.17 2009-06-24 18:31:46.000 175 30870.69 109.56 43560.30 88888.00 2009-06-24 18:31:47.000 175 30870.67 109.52 43560.28 88888.00 2009-06-24 18:31:48.000 175 30870.70 109.52 43560.26 88888.00 2009-06-24 18:31:49.000 175 30870.71 109.47 43560.25 88888.00 2009-06-24 18:31:50.000 175 30870.71 109.46 43560.26 53384.20 2009-06-24 18:31:51.000 175 30870.69 109.45 43560.23 88888.00 2009-06-24 18:31:52.000 175 30870.70 109.44 43560.23 88888.00 2009-06-24 18:31:53.000 175 30870.68 109.44 43560.27 88888.00 2009-06-24 18:31:54.000 175 30870.66 109.40 43560.25 88888.00 2009-06-24 18:31:55.000 175 30870.67 109.38 43560.25 53384.20 2009-06-24 18:31:56.000 175 30870.69 109.41 43560.25 88888.00 2009-06-24 18:31:57.000 175 30870.68 109.40 43560.29 88888.00 2009-06-24 18:31:58.000 175 30870.68 109.41 43560.35 88888.00 2009-06-24 18:31:59.000 175 30870.66 109.40 43560.28 88888.00 2009-06-24 18:32:00.000 175 30870.67 109.45 43560.28 53384.16 2009-06-24 18:32:01.000 175 30870.65 109.44 43560.22 88888.00 2009-06-24 18:32:02.000 175 30870.71 109.44 43560.25 88888.00 2009-06-24 18:32:03.000 175 30870.70 109.44 43560.25 88888.00 2009-06-24 18:32:04.000 175 30870.67 109.46 43560.27 88888.00 2009-06-24 18:32:05.000 175 30870.68 109.50 43560.24 53384.20 2009-06-24 18:32:06.000 175 30870.70 109.48 43560.23 88888.00 2009-06-24 18:32:07.000 175 30870.72 109.51 43560.22 88888.00 2009-06-24 18:32:08.000 175 30870.74 109.49 43560.21 88888.00 2009-06-24 18:32:09.000 175 30870.74 109.60 43560.26 88888.00 2009-06-24 18:32:10.000 175 30870.72 109.63 43560.27 53384.23 2009-06-24 18:32:11.000 175 30870.73 109.60 43560.25 88888.00 2009-06-24 18:32:12.000 175 30870.72 109.61 43560.31 88888.00 2009-06-24 18:32:13.000 175 30870.72 109.61 43560.32 88888.00 2009-06-24 18:32:14.000 175 30870.71 109.62 43560.25 88888.00 2009-06-24 18:32:15.000 175 30870.70 109.61 43560.30 53384.21 2009-06-24 18:32:16.000 175 30870.71 109.60 43560.31 88888.00 2009-06-24 18:32:17.000 175 30870.72 109.61 43560.30 88888.00 2009-06-24 18:32:18.000 175 30870.73 109.63 43560.33 88888.00 2009-06-24 18:32:19.000 175 30870.74 109.64 43560.35 88888.00 2009-06-24 18:32:20.000 175 30870.73 109.60 43560.34 53384.23 2009-06-24 18:32:21.000 175 30870.77 109.58 43560.30 88888.00 2009-06-24 18:32:22.000 175 30870.76 109.57 43560.29 88888.00 2009-06-24 18:32:23.000 175 30870.74 109.57 43560.27 88888.00 2009-06-24 18:32:24.000 175 30870.76 109.55 43560.27 88888.00 2009-06-24 18:32:25.000 175 30870.78 109.52 43560.29 53384.22 2009-06-24 18:32:26.000 175 30870.79 109.55 43560.28 88888.00 2009-06-24 18:32:27.000 175 30870.77 109.51 43560.26 88888.00 2009-06-24 18:32:28.000 175 30870.74 109.54 43560.23 88888.00 2009-06-24 18:32:29.000 175 30870.79 109.54 43560.25 88888.00 2009-06-24 18:32:30.000 175 30870.82 109.54 43560.25 53384.25 2009-06-24 18:32:31.000 175 30870.81 109.54 43560.26 88888.00 2009-06-24 18:32:32.000 175 30870.83 109.52 43560.25 88888.00 2009-06-24 18:32:33.000 175 30870.80 109.51 43560.25 88888.00 2009-06-24 18:32:34.000 175 30870.82 109.52 43560.26 88888.00 2009-06-24 18:32:35.000 175 30870.84 109.53 43560.26 53384.27 2009-06-24 18:32:36.000 175 30870.86 109.57 43560.24 88888.00 2009-06-24 18:32:37.000 175 30870.86 109.60 43560.28 88888.00 2009-06-24 18:32:38.000 175 30870.85 109.62 43560.31 88888.00 2009-06-24 18:32:39.000 175 30870.85 109.65 43560.30 88888.00 2009-06-24 18:32:40.000 175 30870.87 109.65 43560.28 53384.27 2009-06-24 18:32:41.000 175 30870.86 109.63 43560.26 88888.00 2009-06-24 18:32:42.000 175 30870.83 109.63 43560.29 88888.00 2009-06-24 18:32:43.000 175 30870.83 109.58 43560.30 88888.00 2009-06-24 18:32:44.000 175 30870.84 109.56 43560.29 88888.00 2009-06-24 18:32:45.000 175 30870.87 109.56 43560.25 53384.26 2009-06-24 18:32:46.000 175 30870.84 109.58 43560.26 88888.00 2009-06-24 18:32:47.000 175 30870.78 109.56 43560.24 88888.00 2009-06-24 18:32:48.000 175 30870.80 109.57 43560.27 88888.00 2009-06-24 18:32:49.000 175 30870.82 109.57 43560.30 88888.00 2009-06-24 18:32:50.000 175 30870.86 109.58 43560.23 53384.26 2009-06-24 18:32:51.000 175 30870.87 109.54 43560.21 88888.00 2009-06-24 18:32:52.000 175 30870.87 109.51 43560.20 88888.00 2009-06-24 18:32:53.000 175 30870.85 109.57 43560.26 88888.00 2009-06-24 18:32:54.000 175 30870.85 109.61 43560.23 88888.00 2009-06-24 18:32:55.000 175 30870.84 109.60 43560.21 53384.24 2009-06-24 18:32:56.000 175 30870.80 109.53 43560.22 88888.00 2009-06-24 18:32:57.000 175 30870.77 109.54 43560.21 88888.00 2009-06-24 18:32:58.000 175 30870.80 109.58 43560.22 88888.00 2009-06-24 18:32:59.000 175 30870.83 109.61 43560.28 88888.00 2009-06-24 18:33:00.000 175 30870.79 109.62 43560.34 53384.21 2009-06-24 18:33:01.000 175 30870.78 109.59 43560.26 88888.00 2009-06-24 18:33:02.000 175 30870.78 109.58 43560.25 88888.00 2009-06-24 18:33:03.000 175 30870.72 109.63 43560.20 88888.00 2009-06-24 18:33:04.000 175 30870.75 109.64 43560.15 88888.00 2009-06-24 18:33:05.000 175 30870.78 109.62 43560.13 53384.22 2009-06-24 18:33:06.000 175 30870.77 109.64 43560.14 88888.00 2009-06-24 18:33:07.000 175 30870.74 109.63 43560.23 88888.00 2009-06-24 18:33:08.000 175 30870.76 109.70 43560.24 88888.00 2009-06-24 18:33:09.000 175 30870.76 109.67 43560.17 88888.00 2009-06-24 18:33:10.000 175 30870.75 109.67 43560.15 53384.16 2009-06-24 18:33:11.000 175 30870.72 109.68 43560.14 88888.00 2009-06-24 18:33:12.000 175 30870.73 109.71 43560.15 88888.00 2009-06-24 18:33:13.000 175 30870.73 109.67 43560.18 88888.00 2009-06-24 18:33:14.000 175 30870.74 109.63 43560.17 88888.00 2009-06-24 18:33:15.000 175 30870.77 109.68 43560.17 53384.16 2009-06-24 18:33:16.000 175 30870.76 109.69 43560.17 88888.00 2009-06-24 18:33:17.000 175 30870.79 109.71 43560.21 88888.00 2009-06-24 18:33:18.000 175 30870.76 109.71 43560.21 88888.00 2009-06-24 18:33:19.000 175 30870.66 109.58 43560.28 88888.00 2009-06-24 18:33:20.000 175 30870.75 109.64 43560.29 53384.12 2009-06-24 18:33:21.000 175 30870.79 109.66 43560.20 88888.00 2009-06-24 18:33:22.000 175 30870.77 109.68 43560.13 88888.00 2009-06-24 18:33:23.000 175 30870.76 109.65 43560.16 88888.00 2009-06-24 18:33:24.000 175 30870.73 109.62 43560.14 88888.00 2009-06-24 18:33:25.000 175 30870.72 109.61 43560.07 53384.07 2009-06-24 18:33:26.000 175 30870.71 109.57 43560.09 88888.00 2009-06-24 18:33:27.000 175 30870.72 109.54 43560.12 88888.00 2009-06-24 18:33:28.000 175 30870.72 109.56 43560.09 88888.00 2009-06-24 18:33:29.000 175 30870.68 109.58 43560.09 88888.00 2009-06-24 18:33:30.000 175 30870.67 109.57 43560.09 53384.04 2009-06-24 18:33:31.000 175 30870.67 109.54 43560.06 88888.00 2009-06-24 18:33:32.000 175 30870.66 109.48 43560.11 88888.00 2009-06-24 18:33:33.000 175 30870.66 109.43 43560.13 88888.00 2009-06-24 18:33:34.000 175 30870.64 109.47 43560.12 88888.00 2009-06-24 18:33:35.000 175 30870.64 109.52 43560.10 53383.98 2009-06-24 18:33:36.000 175 30870.65 109.51 43560.10 88888.00 2009-06-24 18:33:37.000 175 30870.64 109.53 43560.11 88888.00 2009-06-24 18:33:38.000 175 30870.64 109.47 43560.10 88888.00 2009-06-24 18:33:39.000 175 30870.61 109.51 43560.10 88888.00 2009-06-24 18:33:40.000 175 30870.62 109.53 43560.09 53383.97 2009-06-24 18:33:41.000 175 30870.61 109.56 43560.06 88888.00 2009-06-24 18:33:42.000 175 30870.57 109.53 43560.09 88888.00 2009-06-24 18:33:43.000 175 30870.54 109.50 43560.07 88888.00 2009-06-24 18:33:44.000 175 30870.50 109.49 43560.06 88888.00 2009-06-24 18:33:45.000 175 30870.55 109.42 43560.00 53383.95 2009-06-24 18:33:46.000 175 30870.54 109.44 43559.96 88888.00 2009-06-24 18:33:47.000 175 30870.56 109.42 43559.99 88888.00 2009-06-24 18:33:48.000 175 30870.56 109.39 43560.04 88888.00 2009-06-24 18:33:49.000 175 30870.54 109.38 43560.05 88888.00 2009-06-24 18:33:50.000 175 30870.56 109.43 43560.04 53383.91 2009-06-24 18:33:51.000 175 30870.57 109.43 43560.03 88888.00 2009-06-24 18:33:52.000 175 30870.55 109.42 43560.06 88888.00 2009-06-24 18:33:53.000 175 30870.60 109.45 43560.02 88888.00 2009-06-24 18:33:54.000 175 30870.56 109.41 43560.04 88888.00 2009-06-24 18:33:55.000 175 30870.56 109.43 43560.01 53383.92 2009-06-24 18:33:56.000 175 30870.54 109.37 43559.93 88888.00 2009-06-24 18:33:57.000 175 30870.51 109.36 43559.98 88888.00 2009-06-24 18:33:58.000 175 30870.52 109.41 43559.99 88888.00 2009-06-24 18:33:59.000 175 30870.54 109.43 43559.99 88888.00 2009-06-24 18:34:00.000 175 30870.53 109.43 43560.00 53383.86 2009-06-24 18:34:01.000 175 30870.54 109.44 43560.00 88888.00 2009-06-24 18:34:02.000 175 30870.51 109.43 43560.06 88888.00 2009-06-24 18:34:03.000 175 30870.48 109.39 43560.05 88888.00 2009-06-24 18:34:04.000 175 30870.47 109.39 43560.02 88888.00 2009-06-24 18:34:05.000 175 30870.48 109.41 43559.99 53383.87 2009-06-24 18:34:06.000 175 30870.47 109.40 43559.95 88888.00 2009-06-24 18:34:07.000 175 30870.47 109.43 43559.99 88888.00 2009-06-24 18:34:08.000 175 30870.46 109.41 43559.99 88888.00 2009-06-24 18:34:09.000 175 30870.45 109.38 43559.97 88888.00 2009-06-24 18:34:10.000 175 30870.41 109.38 43559.99 53383.79 2009-06-24 18:34:11.000 175 30870.41 109.39 43560.03 88888.00 2009-06-24 18:34:12.000 175 30870.44 109.36 43560.00 88888.00 2009-06-24 18:34:13.000 175 30870.42 109.35 43559.98 88888.00 2009-06-24 18:34:14.000 175 30870.42 109.35 43559.95 88888.00 2009-06-24 18:34:15.000 175 30870.40 109.34 43559.93 53383.72 2009-06-24 18:34:16.000 175 30870.37 109.34 43559.87 88888.00 2009-06-24 18:34:17.000 175 30870.40 109.33 43559.87 88888.00 2009-06-24 18:34:18.000 175 30870.42 109.31 43559.90 88888.00 2009-06-24 18:34:19.000 175 30870.36 109.32 43559.93 88888.00 2009-06-24 18:34:20.000 175 30870.34 109.36 43559.91 53383.69 2009-06-24 18:34:21.000 175 30870.33 109.40 43559.96 88888.00 2009-06-24 18:34:22.000 175 30870.35 109.43 43559.97 88888.00 2009-06-24 18:34:23.000 175 30870.36 109.44 43560.02 88888.00 2009-06-24 18:34:24.000 175 30870.33 109.45 43559.99 88888.00 2009-06-24 18:34:25.000 175 30870.32 109.46 43559.95 53383.69 2009-06-24 18:34:26.000 175 30870.31 109.45 43559.88 88888.00 2009-06-24 18:34:27.000 175 30870.31 109.45 43559.93 88888.00 2009-06-24 18:34:28.000 175 30870.32 109.45 43559.94 88888.00 2009-06-24 18:34:29.000 175 30870.31 109.47 43559.96 88888.00 2009-06-24 18:34:30.000 175 30870.26 109.46 43559.98 53383.70 2009-06-24 18:34:31.000 175 30870.29 109.47 43560.03 88888.00 2009-06-24 18:34:32.000 175 30870.30 109.50 43560.03 88888.00 2009-06-24 18:34:33.000 175 30870.31 109.54 43560.02 88888.00 2009-06-24 18:34:34.000 175 30870.37 109.63 43559.87 88888.00 2009-06-24 18:34:35.000 175 30870.23 109.51 43559.90 53383.69 2009-06-24 18:34:36.000 175 30870.22 109.48 43559.99 88888.00 2009-06-24 18:34:37.000 175 30870.28 109.49 43559.95 88888.00 2009-06-24 18:34:38.000 175 30870.28 109.50 43559.92 88888.00 2009-06-24 18:34:39.000 175 30870.25 109.51 43559.93 88888.00 2009-06-24 18:34:40.000 175 30870.23 109.47 43559.91 53383.64 2009-06-24 18:34:41.000 175 30870.25 109.47 43559.87 88888.00 2009-06-24 18:34:42.000 175 30870.27 109.48 43559.86 88888.00 2009-06-24 18:34:43.000 175 30870.25 109.49 43559.88 88888.00 2009-06-24 18:34:44.000 175 30870.23 109.48 43559.89 88888.00 2009-06-24 18:34:45.000 175 30870.21 109.49 43559.90 53383.62 2009-06-24 18:34:46.000 175 30870.24 109.50 43559.99 88888.00 2009-06-24 18:34:47.000 175 30870.24 109.56 43559.99 88888.00 2009-06-24 18:34:48.000 175 30870.25 109.56 43559.93 88888.00 2009-06-24 18:34:49.000 175 30870.24 109.51 43559.92 88888.00 2009-06-24 18:34:50.000 175 30870.26 109.53 43559.92 53383.61 2009-06-24 18:34:51.000 175 30870.30 109.58 43559.91 88888.00 2009-06-24 18:34:52.000 175 30870.30 109.57 43559.91 88888.00 2009-06-24 18:34:53.000 175 30870.30 109.59 43559.91 88888.00 2009-06-24 18:34:54.000 175 30870.30 109.58 43559.84 88888.00 2009-06-24 18:34:55.000 175 30870.25 109.55 43559.84 53383.62 2009-06-24 18:34:56.000 175 30870.26 109.57 43559.87 88888.00 2009-06-24 18:34:57.000 175 30870.28 109.62 43559.91 88888.00 2009-06-24 18:34:58.000 175 30870.28 109.61 43559.90 88888.00 2009-06-24 18:34:59.000 175 30870.30 109.58 43559.83 88888.00 2009-06-24 18:35:00.000 175 30870.25 109.60 43559.82 53383.60 2009-06-24 18:35:01.000 175 30870.24 109.58 43559.79 88888.00 2009-06-24 18:35:02.000 175 30870.25 109.61 43559.81 88888.00 2009-06-24 18:35:03.000 175 30870.22 109.62 43559.82 88888.00 2009-06-24 18:35:04.000 175 30870.25 109.64 43559.83 88888.00 2009-06-24 18:35:05.000 175 30870.29 109.71 43559.81 53383.56 2009-06-24 18:35:06.000 175 30870.25 109.70 43559.78 88888.00 2009-06-24 18:35:07.000 175 30870.23 109.67 43559.84 88888.00 2009-06-24 18:35:08.000 175 30870.22 109.67 43559.84 88888.00 2009-06-24 18:35:09.000 175 30870.19 109.67 43559.86 88888.00 2009-06-24 18:35:10.000 175 30870.16 109.66 43559.84 53383.55 2009-06-24 18:35:11.000 175 30870.18 109.69 43559.86 88888.00 2009-06-24 18:35:12.000 175 30870.20 109.70 43559.88 88888.00 2009-06-24 18:35:13.000 175 30870.18 109.69 43559.90 88888.00 2009-06-24 18:35:14.000 175 30870.17 109.65 43559.87 88888.00 2009-06-24 18:35:15.000 175 30870.15 109.65 43559.83 53383.52 2009-06-24 18:35:16.000 175 30870.12 109.68 43559.86 88888.00 2009-06-24 18:35:17.000 175 30870.12 109.68 43559.84 88888.00 2009-06-24 18:35:18.000 175 30870.13 109.69 43559.86 88888.00 2009-06-24 18:35:19.000 175 30870.15 109.72 43559.82 88888.00 2009-06-24 18:35:20.000 175 30870.14 109.75 43559.90 53383.51 2009-06-24 18:35:21.000 175 30870.16 109.74 43559.92 88888.00 2009-06-24 18:35:22.000 175 30870.16 109.70 43559.93 88888.00 2009-06-24 18:35:23.000 175 30870.15 109.73 43559.85 88888.00 2009-06-24 18:35:24.000 175 30870.13 109.75 43559.87 88888.00 2009-06-24 18:35:25.000 175 30870.11 109.76 43559.90 53383.50 2009-06-24 18:35:26.000 175 30870.13 109.77 43559.88 88888.00 2009-06-24 18:35:27.000 175 30870.13 109.73 43559.85 88888.00 2009-06-24 18:35:28.000 175 30870.13 109.79 43559.89 88888.00 2009-06-24 18:35:29.000 175 30870.10 109.82 43559.87 88888.00 2009-06-24 18:35:30.000 175 30870.10 109.85 43559.89 53383.44 2009-06-24 18:35:31.000 175 30870.09 109.84 43559.85 88888.00 2009-06-24 18:35:32.000 175 30870.08 109.86 43559.86 88888.00 2009-06-24 18:35:33.000 175 30870.04 109.85 43559.81 88888.00 2009-06-24 18:35:34.000 175 30870.01 109.88 43559.82 88888.00 2009-06-24 18:35:35.000 175 30870.02 109.92 43559.83 53383.37 2009-06-24 18:35:36.000 175 30870.02 109.88 43559.82 88888.00 2009-06-24 18:35:37.000 175 30870.01 109.87 43559.81 88888.00 2009-06-24 18:35:38.000 175 30870.04 109.90 43559.85 88888.00 2009-06-24 18:35:39.000 175 30870.02 109.96 43559.83 88888.00 2009-06-24 18:35:40.000 175 30870.04 109.96 43559.88 53383.40 2009-06-24 18:35:41.000 175 30870.03 109.93 43559.86 88888.00 2009-06-24 18:35:42.000 175 30870.01 109.88 43559.85 88888.00 2009-06-24 18:35:43.000 175 30870.00 109.92 43559.84 88888.00 2009-06-24 18:35:44.000 175 30869.97 109.97 43559.85 88888.00 2009-06-24 18:35:45.000 175 30869.97 109.97 43559.79 53383.38 2009-06-24 18:35:46.000 175 30869.99 109.93 43559.75 88888.00 2009-06-24 18:35:47.000 175 30869.99 109.94 43559.77 88888.00 2009-06-24 18:35:48.000 175 30869.98 109.93 43559.80 88888.00 2009-06-24 18:35:49.000 175 30869.97 109.93 43559.84 88888.00 2009-06-24 18:35:50.000 175 30869.99 109.92 43559.77 53383.34 2009-06-24 18:35:51.000 175 30869.98 109.97 43559.73 88888.00 2009-06-24 18:35:52.000 175 30869.99 109.96 43559.74 88888.00 2009-06-24 18:35:53.000 175 30869.98 109.95 43559.74 88888.00 2009-06-24 18:35:54.000 175 30869.97 109.92 43559.77 88888.00 2009-06-24 18:35:55.000 175 30869.97 109.92 43559.74 53383.31 2009-06-24 18:35:56.000 175 30869.97 109.93 43559.72 88888.00 2009-06-24 18:35:57.000 175 30869.96 109.90 43559.72 88888.00 2009-06-24 18:35:58.000 175 30869.96 109.85 43559.76 88888.00 2009-06-24 18:35:59.000 175 30869.92 109.85 43559.75 88888.00 2009-06-24 18:36:00.000 175 30869.92 109.82 43559.71 53383.29 2009-06-24 18:36:01.000 175 30869.88 109.86 43559.71 88888.00 2009-06-24 18:36:02.000 175 30869.90 109.85 43559.69 88888.00 2009-06-24 18:36:03.000 175 30869.89 109.85 43559.68 88888.00 2009-06-24 18:36:04.000 175 30869.87 109.83 43559.68 88888.00 2009-06-24 18:36:05.000 175 30869.88 109.79 43559.64 53383.24 2009-06-24 18:36:06.000 175 30869.88 109.82 43559.66 88888.00 2009-06-24 18:36:07.000 175 30869.90 109.88 43559.69 88888.00 2009-06-24 18:36:08.000 175 30869.89 109.84 43559.68 88888.00 2009-06-24 18:36:09.000 175 30869.87 109.85 43559.72 88888.00 2009-06-24 18:36:10.000 175 30869.85 109.88 43559.71 53383.25 2009-06-24 18:36:11.000 175 30869.81 109.90 43559.75 88888.00 2009-06-24 18:36:12.000 175 30869.84 109.92 43559.77 88888.00 2009-06-24 18:36:13.000 175 30869.85 109.92 43559.76 88888.00 2009-06-24 18:36:14.000 175 30869.84 109.94 43559.75 88888.00 2009-06-24 18:36:15.000 175 30869.83 109.91 43559.72 53383.21 2009-06-24 18:36:16.000 175 30869.84 109.92 43559.72 88888.00 2009-06-24 18:36:17.000 175 30869.86 109.90 43559.76 88888.00 2009-06-24 18:36:18.000 175 30869.87 109.91 43559.79 88888.00 2009-06-24 18:36:19.000 175 30869.86 109.94 43559.76 88888.00 2009-06-24 18:36:20.000 175 30869.85 109.98 43559.76 53383.24 2009-06-24 18:36:21.000 175 30869.83 109.96 43559.75 88888.00 2009-06-24 18:36:22.000 175 30869.84 109.93 43559.75 88888.00 2009-06-24 18:36:23.000 175 30869.83 109.96 43559.76 88888.00 2009-06-24 18:36:24.000 175 30869.83 110.03 43559.73 88888.00 2009-06-24 18:36:25.000 175 30869.83 110.03 43559.68 53383.25 2009-06-24 18:36:26.000 175 30869.81 110.01 43559.70 88888.00 2009-06-24 18:36:27.000 175 30869.79 110.04 43559.69 88888.00 2009-06-24 18:36:28.000 175 30869.81 110.02 43559.64 88888.00 2009-06-24 18:36:29.000 175 30869.75 110.03 43559.70 88888.00 2009-06-24 18:36:30.000 175 30869.75 110.04 43559.66 53383.18 2009-06-24 18:36:31.000 175 30869.75 110.04 43559.67 88888.00 2009-06-24 18:36:32.000 175 30869.74 110.01 43559.71 88888.00 2009-06-24 18:36:33.000 175 30869.74 109.96 43559.65 88888.00 2009-06-24 18:36:34.000 175 30869.74 109.98 43559.60 88888.00 2009-06-24 18:36:35.000 175 30869.74 110.00 43559.63 53383.15 2009-06-24 18:36:36.000 175 30869.73 109.94 43559.61 88888.00 2009-06-24 18:36:37.000 175 30869.72 109.94 43559.65 88888.00 2009-06-24 18:36:38.000 175 30869.72 109.97 43559.66 88888.00 2009-06-24 18:36:39.000 175 30869.70 109.99 43559.64 88888.00 2009-06-24 18:36:40.000 175 30869.70 110.00 43559.64 53383.07 2009-06-24 18:36:41.000 175 30869.69 110.03 43559.65 88888.00 2009-06-24 18:36:42.000 175 30869.69 110.01 43559.67 88888.00 2009-06-24 18:36:43.000 175 30869.69 110.03 43559.69 88888.00 2009-06-24 18:36:44.000 175 30869.68 110.05 43559.69 88888.00 2009-06-24 18:36:45.000 175 30869.69 110.06 43559.71 53383.05 2009-06-24 18:36:46.000 175 30869.69 110.03 43559.70 88888.00 2009-06-24 18:36:47.000 175 30869.66 110.05 43559.65 88888.00 2009-06-24 18:36:48.000 175 30869.67 109.97 43559.64 88888.00 2009-06-24 18:36:49.000 175 30869.69 110.00 43559.69 88888.00 2009-06-24 18:36:50.000 175 30869.66 110.04 43559.69 53383.06 2009-06-24 18:36:51.000 175 30869.67 110.04 43559.70 88888.00 2009-06-24 18:36:52.000 175 30869.68 110.04 43559.64 88888.00 2009-06-24 18:36:53.000 175 30869.65 110.02 43559.63 88888.00 2009-06-24 18:36:54.000 175 30869.62 110.01 43559.62 88888.00 2009-06-24 18:36:55.000 175 30869.62 109.98 43559.59 53383.05 2009-06-24 18:36:56.000 175 30869.59 109.97 43559.61 88888.00 2009-06-24 18:36:57.000 175 30869.59 110.01 43559.62 88888.00 2009-06-24 18:36:58.000 175 30869.58 109.99 43559.63 88888.00 2009-06-24 18:36:59.000 175 30869.55 109.97 43559.64 88888.00 2009-06-24 18:37:00.000 175 30869.52 109.98 43559.66 53382.97 2009-06-24 18:37:01.000 175 30869.57 110.00 43559.59 88888.00 2009-06-24 18:37:02.000 175 30869.57 109.98 43559.57 88888.00 2009-06-24 18:37:03.000 175 30869.55 109.98 43559.56 88888.00 2009-06-24 18:37:04.000 175 30869.56 109.98 43559.61 88888.00 2009-06-24 18:37:05.000 175 30869.56 109.96 43559.59 53382.95 2009-06-24 18:37:06.000 175 30869.51 109.95 43559.57 88888.00 2009-06-24 18:37:07.000 175 30869.51 109.95 43559.58 88888.00 2009-06-24 18:37:08.000 175 30869.57 109.97 43559.56 88888.00 2009-06-24 18:37:09.000 175 30869.56 109.99 43559.54 88888.00 2009-06-24 18:37:10.000 175 30869.54 110.04 43559.52 53382.96 2009-06-24 18:37:11.000 175 30869.51 110.04 43559.54 88888.00 2009-06-24 18:37:12.000 175 30869.55 110.03 43559.52 88888.00 2009-06-24 18:37:13.000 175 30869.59 110.00 43559.57 88888.00 2009-06-24 18:37:14.000 175 30869.59 110.00 43559.57 88888.00 2009-06-24 18:37:15.000 175 30869.55 109.99 43559.54 53382.99 2009-06-24 18:37:16.000 175 30869.56 109.96 43559.53 88888.00 2009-06-24 18:37:17.000 175 30869.58 109.98 43559.56 88888.00 2009-06-24 18:37:18.000 175 30869.58 109.99 43559.54 88888.00 2009-06-24 18:37:19.000 175 30869.58 109.95 43559.52 88888.00 2009-06-24 18:37:20.000 175 30869.56 109.89 43559.57 53382.97 2009-06-24 18:37:21.000 175 30869.55 109.92 43559.54 88888.00 2009-06-24 18:37:22.000 175 30869.55 109.97 43559.53 88888.00 2009-06-24 18:37:23.000 175 30869.55 109.99 43559.59 88888.00 2009-06-24 18:37:24.000 175 30869.56 109.97 43559.59 88888.00 2009-06-24 18:37:25.000 175 30869.59 109.91 43559.54 53383.00 2009-06-24 18:37:26.000 175 30869.58 109.92 43559.49 88888.00 2009-06-24 18:37:27.000 175 30869.58 109.94 43559.48 88888.00 2009-06-24 18:37:28.000 175 30869.61 109.98 43559.55 88888.00 2009-06-24 18:37:29.000 175 30869.62 109.99 43559.57 88888.00 2009-06-24 18:37:30.000 175 30869.61 110.05 43559.56 53383.00 2009-06-24 18:37:31.000 175 30869.66 110.10 43559.51 88888.00 2009-06-24 18:37:32.000 175 30869.65 110.16 43559.50 88888.00 2009-06-24 18:37:33.000 175 30869.65 110.15 43559.50 88888.00 2009-06-24 18:37:34.000 175 30869.67 110.13 43559.50 88888.00 2009-06-24 18:37:35.000 175 30869.68 110.14 43559.55 53383.05 2009-06-24 18:37:36.000 175 30869.69 110.16 43559.58 88888.00 2009-06-24 18:37:37.000 175 30869.73 110.17 43559.58 88888.00 2009-06-24 18:37:38.000 175 30869.74 110.19 43559.57 88888.00 2009-06-24 18:37:39.000 175 30869.73 110.16 43559.52 88888.00 2009-06-24 18:37:40.000 175 30869.76 110.13 43559.50 53383.06 2009-06-24 18:37:41.000 175 30869.74 110.11 43559.55 88888.00 2009-06-24 18:37:42.000 175 30869.71 110.12 43559.56 88888.00 2009-06-24 18:37:43.000 175 30869.72 110.10 43559.54 88888.00 2009-06-24 18:37:44.000 175 30869.71 110.11 43559.54 88888.00 2009-06-24 18:37:45.000 175 30869.71 110.11 43559.50 53383.08 2009-06-24 18:37:46.000 175 30869.65 110.14 43559.50 88888.00 2009-06-24 18:37:47.000 175 30869.70 110.09 43559.46 88888.00 2009-06-24 18:37:48.000 175 30869.70 110.10 43559.39 88888.00 2009-06-24 18:37:49.000 175 30869.69 110.15 43559.46 88888.00 2009-06-24 18:37:50.000 175 30869.71 110.16 43559.51 53383.02 2009-06-24 18:37:51.000 175 30869.71 110.11 43559.57 88888.00 2009-06-24 18:37:52.000 175 30869.71 110.12 43559.53 88888.00 2009-06-24 18:37:53.000 175 30869.77 110.16 43559.49 88888.00 2009-06-24 18:37:54.000 175 30869.84 110.14 43559.53 88888.00 2009-06-24 18:37:55.000 175 30869.86 110.16 43559.52 53383.11 2009-06-24 18:37:56.000 175 30869.86 110.17 43559.49 88888.00 2009-06-24 18:37:57.000 175 30869.87 110.15 43559.51 88888.00 2009-06-24 18:37:58.000 175 30869.87 110.17 43559.46 88888.00 2009-06-24 18:37:59.000 175 30869.85 110.18 43559.42 88888.00 2009-06-24 18:38:00.000 175 30869.87 110.17 43559.41 53383.21 2009-06-24 18:38:01.000 175 30869.86 110.15 43559.40 88888.00 2009-06-24 18:38:02.000 175 30869.85 110.07 43559.50 88888.00 2009-06-24 18:38:03.000 175 30869.90 110.10 43559.46 88888.00 2009-06-24 18:38:04.000 175 30869.93 110.11 43559.51 88888.00 2009-06-24 18:38:05.000 175 30869.94 110.09 43559.44 53383.20 2009-06-24 18:38:06.000 175 30869.90 110.11 43559.44 88888.00 2009-06-24 18:38:07.000 175 30869.91 110.07 43559.45 88888.00 2009-06-24 18:38:08.000 175 30869.91 110.06 43559.44 88888.00 2009-06-24 18:38:09.000 175 30869.90 110.08 43559.45 88888.00 2009-06-24 18:38:10.000 175 30869.91 110.07 43559.43 53383.19 2009-06-24 18:38:11.000 175 30869.95 110.09 43559.40 88888.00 2009-06-24 18:38:12.000 175 30869.96 110.10 43559.36 88888.00 2009-06-24 18:38:13.000 175 30869.97 110.12 43559.37 88888.00 2009-06-24 18:38:14.000 175 30869.96 110.18 43559.42 88888.00 2009-06-24 18:38:15.000 175 30869.96 110.20 43559.41 53383.19 2009-06-24 18:38:16.000 175 30870.00 110.22 43559.35 88888.00 2009-06-24 18:38:17.000 175 30869.94 110.20 43559.37 88888.00 2009-06-24 18:38:18.000 175 30869.97 110.18 43559.43 88888.00 2009-06-24 18:38:19.000 175 30870.00 110.22 43559.51 88888.00 2009-06-24 18:38:20.000 175 30870.01 110.24 43559.54 53383.24 2009-06-24 18:38:21.000 175 30870.02 110.26 43559.55 88888.00 2009-06-24 18:38:22.000 175 30870.03 110.24 43559.58 88888.00 2009-06-24 18:38:23.000 175 30870.00 110.23 43559.52 88888.00 2009-06-24 18:38:24.000 175 30869.99 110.23 43559.49 88888.00 2009-06-24 18:38:25.000 175 30869.99 110.23 43559.51 53383.32 2009-06-24 18:38:26.000 175 30869.98 110.24 43559.58 88888.00 2009-06-24 18:38:27.000 175 30869.98 110.23 43559.57 88888.00 2009-06-24 18:38:28.000 175 30869.95 110.26 43559.51 88888.00 2009-06-24 18:38:29.000 175 30869.99 110.22 43559.51 88888.00 2009-06-24 18:38:30.000 175 30870.02 110.23 43559.55 53383.28 2009-06-24 18:38:31.000 175 30870.00 110.22 43559.53 88888.00 2009-06-24 18:38:32.000 175 30870.02 110.22 43559.50 88888.00 2009-06-24 18:38:33.000 175 30870.01 110.23 43559.48 88888.00 2009-06-24 18:38:34.000 175 30870.02 110.27 43559.49 88888.00 2009-06-24 18:38:35.000 175 30870.03 110.28 43559.47 53383.25 2009-06-24 18:38:36.000 175 30870.00 110.29 43559.46 88888.00 2009-06-24 18:38:37.000 175 30870.02 110.28 43559.42 88888.00 2009-06-24 18:38:38.000 175 30870.01 110.26 43559.44 88888.00 2009-06-24 18:38:39.000 175 30870.03 110.27 43559.47 88888.00 2009-06-24 18:38:40.000 175 30870.05 110.28 43559.47 53383.27 2009-06-24 18:38:41.000 175 30870.06 110.27 43559.49 88888.00 2009-06-24 18:38:42.000 175 30870.05 110.32 43559.48 88888.00 2009-06-24 18:38:43.000 175 30870.08 110.28 43559.49 88888.00 2009-06-24 18:38:44.000 175 30870.09 110.28 43559.50 88888.00 2009-06-24 18:38:45.000 175 30870.09 110.29 43559.51 53383.34 2009-06-24 18:38:46.000 175 30870.11 110.35 43559.53 88888.00 2009-06-24 18:38:47.000 175 30870.08 110.39 43559.50 88888.00 2009-06-24 18:38:48.000 175 30870.10 110.37 43559.56 88888.00 2009-06-24 18:38:49.000 175 30870.13 110.39 43559.54 88888.00 2009-06-24 18:38:50.000 175 30870.17 110.49 43559.54 53383.38 2009-06-24 18:38:51.000 175 30870.18 110.55 43559.56 88888.00 2009-06-24 18:38:52.000 175 30870.18 110.52 43559.53 88888.00 2009-06-24 18:38:53.000 175 30870.18 110.54 43559.55 88888.00 2009-06-24 18:38:54.000 175 30870.17 110.54 43559.55 88888.00 2009-06-24 18:38:55.000 175 30870.18 110.52 43559.53 53383.38 2009-06-24 18:38:56.000 175 30870.19 110.52 43559.54 88888.00 2009-06-24 18:38:57.000 175 30870.19 110.56 43559.52 88888.00 2009-06-24 18:38:58.000 175 30870.18 110.60 43559.52 88888.00 2009-06-24 18:38:59.000 175 30870.19 110.62 43559.54 88888.00 2009-06-24 18:39:00.000 175 30870.17 110.63 43559.52 53383.43 2009-06-24 18:39:01.000 175 30870.18 110.64 43559.52 88888.00 2009-06-24 18:39:02.000 175 30870.16 110.58 43559.54 88888.00 2009-06-24 18:39:03.000 175 30870.13 110.61 43559.56 88888.00 2009-06-24 18:39:04.000 175 30870.07 110.50 43559.65 88888.00 2009-06-24 18:39:05.000 175 30870.15 110.60 43559.67 53383.41 2009-06-24 18:39:06.000 175 30870.19 110.64 43559.59 88888.00 2009-06-24 18:39:07.000 175 30870.20 110.67 43559.58 88888.00 2009-06-24 18:39:08.000 175 30870.19 110.68 43559.59 88888.00 2009-06-24 18:39:09.000 175 30870.20 110.66 43559.57 88888.00 2009-06-24 18:39:10.000 175 30870.20 110.65 43559.57 53383.42 2009-06-24 18:39:11.000 175 30870.23 110.66 43559.56 88888.00 2009-06-24 18:39:12.000 175 30870.22 110.63 43559.55 88888.00 2009-06-24 18:39:13.000 175 30870.19 110.59 43559.61 88888.00 2009-06-24 18:39:14.000 175 30870.24 110.68 43559.57 88888.00 2009-06-24 18:39:15.000 175 30870.21 110.69 43559.58 53383.43 2009-06-24 18:39:16.000 175 30870.19 110.69 43559.55 88888.00 2009-06-24 18:39:17.000 175 30870.19 110.64 43559.52 88888.00 2009-06-24 18:39:18.000 175 30870.12 110.60 43559.57 88888.00 2009-06-24 18:39:19.000 175 30870.15 110.60 43559.66 88888.00 2009-06-24 18:39:20.000 175 30870.28 110.67 43559.49 53383.41 2009-06-24 18:39:21.000 175 30870.27 110.65 43559.46 88888.00 2009-06-24 18:39:22.000 175 30870.27 110.66 43559.49 88888.00 2009-06-24 18:39:23.000 175 30870.26 110.69 43559.54 88888.00 2009-06-24 18:39:24.000 175 30870.30 110.70 43559.56 88888.00 2009-06-24 18:39:25.000 175 30870.26 110.70 43559.52 53383.42 2009-06-24 18:39:26.000 175 30870.23 110.65 43559.50 88888.00 2009-06-24 18:39:27.000 175 30870.26 110.68 43559.50 88888.00 2009-06-24 18:39:28.000 175 30870.29 110.69 43559.50 88888.00 2009-06-24 18:39:29.000 175 30870.30 110.67 43559.54 88888.00 2009-06-24 18:39:30.000 175 30870.29 110.70 43559.53 53383.46 2009-06-24 18:39:31.000 175 30870.30 110.68 43559.52 88888.00 2009-06-24 18:39:32.000 175 30870.35 110.68 43559.52 88888.00 2009-06-24 18:39:33.000 175 30870.38 110.72 43559.45 88888.00 2009-06-24 18:39:34.000 175 30870.35 110.72 43559.48 88888.00 2009-06-24 18:39:35.000 175 30870.39 110.70 43559.49 53383.51 2009-06-24 18:39:36.000 175 30870.40 110.67 43559.51 88888.00 2009-06-24 18:39:37.000 175 30870.37 110.67 43559.56 88888.00 2009-06-24 18:39:38.000 175 30870.36 110.67 43559.59 88888.00 2009-06-24 18:39:39.000 175 30870.34 110.67 43559.65 88888.00 2009-06-24 18:39:40.000 175 30870.33 110.62 43559.67 53383.57 2009-06-24 18:39:41.000 175 30870.46 110.67 43559.55 88888.00 2009-06-24 18:39:42.000 175 30870.46 110.70 43559.53 88888.00 2009-06-24 18:39:43.000 175 30870.44 110.70 43559.53 88888.00 2009-06-24 18:39:44.000 175 30870.40 110.70 43559.56 88888.00 2009-06-24 18:39:45.000 175 30870.42 110.70 43559.61 53383.54 2009-06-24 18:39:46.000 175 30870.44 110.70 43559.57 88888.00 2009-06-24 18:39:47.000 175 30870.44 110.70 43559.55 88888.00 2009-06-24 18:39:48.000 175 30870.43 110.68 43559.57 88888.00 2009-06-24 18:39:49.000 175 30870.47 110.67 43559.54 88888.00 2009-06-24 18:39:50.000 175 30870.53 110.69 43559.57 53383.55 2009-06-24 18:39:51.000 175 30870.50 110.65 43559.57 88888.00 2009-06-24 18:39:52.000 175 30870.51 110.65 43559.56 88888.00 2009-06-24 18:39:53.000 175 30870.49 110.65 43559.56 88888.00 2009-06-24 18:39:54.000 175 30870.47 110.59 43559.56 88888.00 2009-06-24 18:39:55.000 175 30870.48 110.59 43559.55 53383.57 2009-06-24 18:39:56.000 175 30870.48 110.63 43559.50 88888.00 2009-06-24 18:39:57.000 175 30870.48 110.59 43559.51 88888.00 2009-06-24 18:39:58.000 175 30870.45 110.58 43559.54 88888.00 2009-06-24 18:39:59.000 175 30870.40 110.58 43559.47 88888.00 2009-06-24 18:40:00.000 175 30870.40 110.54 43559.49 53383.54 2009-06-24 18:40:01.000 175 30870.43 110.58 43559.50 88888.00 2009-06-24 18:40:02.000 175 30870.44 110.60 43559.48 88888.00 2009-06-24 18:40:03.000 175 30870.42 110.58 43559.43 88888.00 2009-06-24 18:40:04.000 175 30870.40 110.58 43559.42 88888.00 2009-06-24 18:40:05.000 175 30870.42 110.58 43559.54 53383.53 2009-06-24 18:40:06.000 175 30870.38 110.57 43559.60 88888.00 2009-06-24 18:40:07.000 175 30870.40 110.57 43559.58 88888.00 2009-06-24 18:40:08.000 175 30870.42 110.57 43559.53 88888.00 2009-06-24 18:40:09.000 175 30870.40 110.56 43559.52 88888.00 2009-06-24 18:40:10.000 175 30870.40 110.57 43559.49 53383.53 2009-06-24 18:40:11.000 175 30870.39 110.60 43559.51 88888.00 2009-06-24 18:40:12.000 175 30870.37 110.60 43559.55 88888.00 2009-06-24 18:40:13.000 175 30870.41 110.60 43559.53 88888.00 2009-06-24 18:40:14.000 175 30870.42 110.61 43559.54 88888.00 2009-06-24 18:40:15.000 175 30870.41 110.60 43559.54 53383.54 2009-06-24 18:40:16.000 175 30870.45 110.64 43559.45 88888.00 2009-06-24 18:40:17.000 175 30870.43 110.60 43559.51 88888.00 2009-06-24 18:40:18.000 175 30870.46 110.58 43559.54 88888.00 2009-06-24 18:40:19.000 175 30870.47 110.57 43559.56 88888.00 2009-06-24 18:40:20.000 175 30870.47 110.57 43559.50 53383.56 2009-06-24 18:40:21.000 175 30870.45 110.55 43559.49 88888.00 2009-06-24 18:40:22.000 175 30870.45 110.54 43559.55 88888.00 2009-06-24 18:40:23.000 175 30870.47 110.55 43559.59 88888.00 2009-06-24 18:40:24.000 175 30870.44 110.50 43559.58 88888.00 2009-06-24 18:40:25.000 175 30870.46 110.45 43559.53 53383.57 2009-06-24 18:40:26.000 175 30870.47 110.47 43559.54 88888.00 2009-06-24 18:40:27.000 175 30870.45 110.49 43559.53 88888.00 2009-06-24 18:40:28.000 175 30870.42 110.48 43559.54 88888.00 2009-06-24 18:40:29.000 175 30870.41 110.46 43559.53 88888.00 2009-06-24 18:40:30.000 175 30870.30 110.34 43559.62 53383.54 2009-06-24 18:40:31.000 175 30870.41 110.46 43559.59 88888.00 2009-06-24 18:40:32.000 175 30870.41 110.46 43559.51 88888.00 2009-06-24 18:40:33.000 175 30870.40 110.45 43559.51 88888.00 2009-06-24 18:40:34.000 175 30870.43 110.50 43559.51 88888.00 2009-06-24 18:40:35.000 175 30870.45 110.47 43559.50 53383.56 2009-06-24 18:40:36.000 175 30870.50 110.45 43559.52 88888.00 2009-06-24 18:40:37.000 175 30870.48 110.47 43559.53 88888.00 2009-06-24 18:40:38.000 175 30870.48 110.48 43559.56 88888.00 2009-06-24 18:40:39.000 175 30870.49 110.45 43559.53 88888.00 2009-06-24 18:40:40.000 175 30870.49 110.47 43559.54 53383.52 2009-06-24 18:40:41.000 175 30870.47 110.42 43559.56 88888.00 2009-06-24 18:40:42.000 175 30870.48 110.40 43559.53 88888.00 2009-06-24 18:40:43.000 175 30870.46 110.43 43559.53 88888.00 2009-06-24 18:40:44.000 175 30870.47 110.44 43559.51 88888.00 2009-06-24 18:40:45.000 175 30870.51 110.43 43559.47 53383.55 2009-06-24 18:40:46.000 175 30870.51 110.42 43559.40 88888.00 2009-06-24 18:40:47.000 175 30870.49 110.40 43559.41 88888.00 2009-06-24 18:40:48.000 175 30870.49 110.42 43559.44 88888.00 2009-06-24 18:40:49.000 175 30870.47 110.42 43559.49 88888.00 2009-06-24 18:40:50.000 175 30870.48 110.42 43559.49 53383.59 2009-06-24 18:40:51.000 175 30870.51 110.42 43559.53 88888.00 2009-06-24 18:40:52.000 175 30870.55 110.42 43559.55 88888.00 2009-06-24 18:40:53.000 175 30870.61 110.45 43559.58 88888.00 2009-06-24 18:40:54.000 175 30870.60 110.46 43559.60 88888.00 2009-06-24 18:40:55.000 175 30870.62 110.49 43559.60 53383.64 2009-06-24 18:40:56.000 175 30870.62 110.42 43559.63 88888.00 2009-06-24 18:40:57.000 175 30870.63 110.42 43559.63 88888.00 2009-06-24 18:40:58.000 175 30870.65 110.44 43559.62 88888.00 2009-06-24 18:40:59.000 175 30870.66 110.41 43559.60 88888.00 2009-06-24 18:41:00.000 175 30870.66 110.39 43559.59 53383.67 2009-06-24 18:41:01.000 175 30870.68 110.38 43559.57 88888.00 2009-06-24 18:41:02.000 175 30870.69 110.37 43559.56 88888.00 2009-06-24 18:41:03.000 175 30870.67 110.35 43559.58 88888.00 2009-06-24 18:41:04.000 175 30870.69 110.30 43559.57 88888.00 2009-06-24 18:41:05.000 175 30870.72 110.32 43559.56 53383.73 2009-06-24 18:41:06.000 175 30870.73 110.35 43559.54 88888.00 2009-06-24 18:41:07.000 175 30870.71 110.35 43559.56 88888.00 2009-06-24 18:41:08.000 175 30870.72 110.34 43559.56 88888.00 2009-06-24 18:41:09.000 175 30870.73 110.33 43559.53 88888.00 2009-06-24 18:41:10.000 175 30870.76 110.39 43559.53 53383.77 2009-06-24 18:41:11.000 175 30870.78 110.36 43559.54 88888.00 2009-06-24 18:41:12.000 175 30870.80 110.37 43559.54 88888.00 2009-06-24 18:41:13.000 175 30870.83 110.38 43559.58 88888.00 2009-06-24 18:41:14.000 175 30870.85 110.37 43559.63 88888.00 2009-06-24 18:41:15.000 175 30870.83 110.33 43559.63 53383.81 2009-06-24 18:41:16.000 175 30870.83 110.35 43559.59 88888.00 2009-06-24 18:41:17.000 175 30870.89 110.38 43559.60 88888.00 2009-06-24 18:41:18.000 175 30870.93 110.38 43559.59 88888.00 2009-06-24 18:41:19.000 175 30870.92 110.34 43559.62 88888.00 2009-06-24 18:41:20.000 175 30870.92 110.36 43559.66 53383.87 2009-06-24 18:41:21.000 175 30870.98 110.39 43559.65 88888.00 2009-06-24 18:41:22.000 175 30870.97 110.36 43559.63 88888.00 2009-06-24 18:41:23.000 175 30870.97 110.33 43559.63 88888.00 2009-06-24 18:41:24.000 175 30870.99 110.34 43559.65 88888.00 2009-06-24 18:41:25.000 175 30871.01 110.33 43559.64 53383.93 2009-06-24 18:41:26.000 175 30871.01 110.30 43559.58 88888.00 2009-06-24 18:41:27.000 175 30871.03 110.24 43559.53 88888.00 2009-06-24 18:41:28.000 175 30871.07 110.27 43559.56 88888.00 2009-06-24 18:41:29.000 175 30871.10 110.30 43559.60 88888.00 2009-06-24 18:41:30.000 175 30871.10 110.30 43559.55 53383.92 2009-06-24 18:41:31.000 175 30871.09 110.27 43559.60 88888.00 2009-06-24 18:41:32.000 175 30871.12 110.27 43559.57 88888.00 2009-06-24 18:41:33.000 175 30871.12 110.25 43559.61 88888.00 2009-06-24 18:41:34.000 175 30871.12 110.23 43559.63 88888.00 2009-06-24 18:41:35.000 175 30871.15 110.21 43559.64 53383.95 2009-06-24 18:41:36.000 175 30871.15 110.19 43559.59 88888.00 2009-06-24 18:41:37.000 175 30871.16 110.18 43559.60 88888.00 2009-06-24 18:41:38.000 175 30871.14 110.13 43559.61 88888.00 2009-06-24 18:41:39.000 175 30871.13 110.10 43559.63 88888.00 2009-06-24 18:41:40.000 175 30871.15 110.09 43559.63 53384.00 2009-06-24 18:41:41.000 175 30871.17 110.04 43559.57 88888.00 2009-06-24 18:41:42.000 175 30871.16 110.01 43559.56 88888.00 2009-06-24 18:41:43.000 175 30871.16 110.02 43559.56 88888.00 2009-06-24 18:41:44.000 175 30871.14 110.00 43559.55 88888.00 2009-06-24 18:41:45.000 175 30871.16 109.96 43559.48 53383.97 2009-06-24 18:41:46.000 175 30871.14 109.90 43559.50 88888.00 2009-06-24 18:41:47.000 175 30871.14 109.91 43559.50 88888.00 2009-06-24 18:41:48.000 175 30871.16 109.88 43559.51 88888.00 2009-06-24 18:41:49.000 175 30871.15 109.82 43559.52 88888.00 2009-06-24 18:41:50.000 175 30871.17 109.81 43559.50 53383.97 2009-06-24 18:41:51.000 175 30871.19 109.87 43559.57 88888.00 2009-06-24 18:41:52.000 175 30871.20 109.85 43559.57 88888.00 2009-06-24 18:41:53.000 175 30871.21 109.83 43559.60 88888.00 2009-06-24 18:41:54.000 175 30871.26 109.80 43559.58 88888.00 2009-06-24 18:41:55.000 175 30871.23 109.76 43559.54 53384.01 2009-06-24 18:41:56.000 175 30871.31 109.83 43559.41 88888.00 2009-06-24 18:41:57.000 175 30871.23 109.75 43559.45 88888.00 2009-06-24 18:41:58.000 175 30871.23 109.73 43559.58 88888.00 2009-06-24 18:41:59.000 175 30871.22 109.71 43559.54 88888.00 2009-06-24 18:42:00.000 175 30871.26 109.71 43559.57 53384.00 2009-06-24 18:42:01.000 175 30871.28 109.70 43559.59 88888.00 2009-06-24 18:42:02.000 175 30871.23 109.66 43559.55 88888.00 2009-06-24 18:42:03.000 175 30871.25 109.68 43559.56 88888.00 2009-06-24 18:42:04.000 175 30871.30 109.69 43559.60 88888.00 2009-06-24 18:42:05.000 175 30871.32 109.66 43559.60 53384.01 2009-06-24 18:42:06.000 175 30871.29 109.64 43559.60 88888.00 2009-06-24 18:42:07.000 175 30871.25 109.61 43559.61 88888.00 2009-06-24 18:42:08.000 175 30871.25 109.62 43559.63 88888.00 2009-06-24 18:42:09.000 175 30871.25 109.62 43559.67 88888.00 2009-06-24 18:42:10.000 175 30871.20 109.65 43559.68 53384.03 2009-06-24 18:42:11.000 175 30871.20 109.60 43559.60 88888.00 2009-06-24 18:42:12.000 175 30871.22 109.63 43559.57 88888.00 2009-06-24 18:42:13.000 175 30871.19 109.64 43559.57 88888.00 2009-06-24 18:42:14.000 175 30871.18 109.65 43559.56 88888.00 2009-06-24 18:42:15.000 175 30871.17 109.63 43559.62 53384.01 2009-06-24 18:42:16.000 175 30871.16 109.59 43559.61 88888.00 2009-06-24 18:42:17.000 175 30871.15 109.58 43559.57 88888.00 2009-06-24 18:42:18.000 175 30871.18 109.58 43559.57 88888.00 2009-06-24 18:42:19.000 175 30871.17 109.56 43559.55 88888.00 2009-06-24 18:42:20.000 175 30871.13 109.57 43559.51 53383.96 2009-06-24 18:42:21.000 175 30871.13 109.55 43559.53 88888.00 2009-06-24 18:42:22.000 175 30871.15 109.56 43559.57 88888.00 2009-06-24 18:42:23.000 175 30871.15 109.56 43559.57 88888.00 2009-06-24 18:42:24.000 175 30871.14 109.56 43559.52 88888.00 2009-06-24 18:42:25.000 175 30871.09 109.57 43559.49 53383.93 2009-06-24 18:42:26.000 175 30871.07 109.56 43559.45 88888.00 2009-06-24 18:42:27.000 175 30871.07 109.55 43559.49 88888.00 2009-06-24 18:42:28.000 175 30871.05 109.54 43559.51 88888.00 2009-06-24 18:42:29.000 175 30871.07 109.57 43559.50 88888.00 2009-06-24 18:42:30.000 175 30871.04 109.58 43559.47 53383.89 2009-06-24 18:42:31.000 175 30871.04 109.58 43559.47 88888.00 2009-06-24 18:42:32.000 175 30871.01 109.59 43559.51 88888.00 2009-06-24 18:42:33.000 175 30870.97 109.58 43559.47 88888.00 2009-06-24 18:42:34.000 175 30870.97 109.61 43559.48 88888.00 2009-06-24 18:42:35.000 175 30870.97 109.59 43559.47 53383.86 2009-06-24 18:42:36.000 175 30870.92 109.55 43559.49 88888.00 2009-06-24 18:42:37.000 175 30870.88 109.57 43559.51 88888.00 2009-06-24 18:42:38.000 175 30870.89 109.58 43559.48 88888.00 2009-06-24 18:42:39.000 175 30870.87 109.62 43559.49 88888.00 2009-06-24 18:42:40.000 175 30870.86 109.66 43559.55 53383.79 2009-06-24 18:42:41.000 175 30870.86 109.65 43559.53 88888.00 2009-06-24 18:42:42.000 175 30870.81 109.67 43559.49 88888.00 2009-06-24 18:42:43.000 175 30870.81 109.69 43559.48 88888.00 2009-06-24 18:42:44.000 175 30870.84 109.69 43559.51 88888.00 2009-06-24 18:42:45.000 175 30870.83 109.71 43559.54 53383.74 2009-06-24 18:42:46.000 175 30870.81 109.68 43559.51 88888.00 2009-06-24 18:42:47.000 175 30870.79 109.66 43559.45 88888.00 2009-06-24 18:42:48.000 175 30870.78 109.69 43559.43 88888.00 2009-06-24 18:42:49.000 175 30870.78 109.68 43559.42 88888.00 2009-06-24 18:42:50.000 175 30870.76 109.67 43559.47 53383.69 2009-06-24 18:42:51.000 175 30870.73 109.65 43559.51 88888.00 2009-06-24 18:42:52.000 175 30870.73 109.68 43559.50 88888.00 2009-06-24 18:42:53.000 175 30870.69 109.68 43559.49 88888.00 2009-06-24 18:42:54.000 175 30870.67 109.60 43559.46 88888.00 2009-06-24 18:42:55.000 175 30870.64 109.58 43559.44 53383.60 2009-06-24 18:42:56.000 175 30870.61 109.64 43559.38 88888.00 2009-06-24 18:42:57.000 175 30870.59 109.64 43559.36 88888.00 2009-06-24 18:42:58.000 175 30870.58 109.66 43559.37 88888.00 2009-06-24 18:42:59.000 175 30870.58 109.66 43559.39 88888.00 2009-06-24 18:43:00.000 175 30870.54 109.67 43559.44 53383.51 2009-06-24 18:43:01.000 175 30870.54 109.65 43559.41 88888.00 2009-06-24 18:43:02.000 175 30870.50 109.61 43559.43 88888.00 2009-06-24 18:43:03.000 175 30870.44 109.57 43559.40 88888.00 2009-06-24 18:43:04.000 175 30870.42 109.55 43559.38 88888.00 2009-06-24 18:43:05.000 175 30870.41 109.56 43559.29 53383.41 2009-06-24 18:43:06.000 175 30870.40 109.59 43559.33 88888.00 2009-06-24 18:43:07.000 175 30870.39 109.60 43559.34 88888.00 2009-06-24 18:43:08.000 175 30870.37 109.58 43559.36 88888.00 2009-06-24 18:43:09.000 175 30870.33 109.51 43559.33 88888.00 2009-06-24 18:43:10.000 175 30870.32 109.50 43559.32 53383.33 2009-06-24 18:43:11.000 175 30870.33 109.53 43559.32 88888.00 2009-06-24 18:43:12.000 175 30870.34 109.54 43559.32 88888.00 2009-06-24 18:43:13.000 175 30870.26 109.54 43559.31 88888.00 2009-06-24 18:43:14.000 175 30870.20 109.53 43559.33 88888.00 2009-06-24 18:43:15.000 175 30870.18 109.53 43559.30 53383.23 2009-06-24 18:43:16.000 175 30870.16 109.54 43559.26 88888.00 2009-06-24 18:43:17.000 175 30870.12 109.55 43559.30 88888.00 2009-06-24 18:43:18.000 175 30870.09 109.52 43559.26 88888.00 2009-06-24 18:43:19.000 175 30870.07 109.53 43559.24 88888.00 2009-06-24 18:43:20.000 175 30870.04 109.55 43559.31 53383.14 2009-06-24 18:43:21.000 175 30870.04 109.54 43559.29 88888.00 2009-06-24 18:43:22.000 175 30870.03 109.53 43559.26 88888.00 2009-06-24 18:43:23.000 175 30869.98 109.54 43559.28 88888.00 2009-06-24 18:43:24.000 175 30869.92 109.56 43559.28 88888.00 2009-06-24 18:43:25.000 175 30869.92 109.60 43559.26 53383.07 2009-06-24 18:43:26.000 175 30869.93 109.62 43559.24 88888.00 2009-06-24 18:43:27.000 175 30869.91 109.63 43559.24 88888.00 2009-06-24 18:43:28.000 175 30869.90 109.67 43559.25 88888.00 2009-06-24 18:43:29.000 175 30869.91 109.72 43559.23 88888.00 2009-06-24 18:43:30.000 175 30869.86 109.70 43559.23 53382.99 2009-06-24 18:43:31.000 175 30869.85 109.71 43559.27 88888.00 2009-06-24 18:43:32.000 175 30869.82 109.71 43559.32 88888.00 2009-06-24 18:43:33.000 175 30869.75 109.67 43559.41 88888.00 2009-06-24 18:43:34.000 175 30869.84 109.75 43559.33 88888.00 2009-06-24 18:43:35.000 175 30869.76 109.69 43559.29 53382.90 2009-06-24 18:43:36.000 175 30869.69 109.65 43559.29 88888.00 2009-06-24 18:43:37.000 175 30869.78 109.72 43559.21 88888.00 2009-06-24 18:43:38.000 175 30869.75 109.75 43559.17 88888.00 2009-06-24 18:43:39.000 175 30869.68 109.74 43559.21 88888.00 2009-06-24 18:43:40.000 175 30869.66 109.67 43559.21 53382.84 2009-06-24 18:43:41.000 175 30869.70 109.78 43559.14 88888.00 2009-06-24 18:43:42.000 175 30869.62 109.76 43559.15 88888.00 2009-06-24 18:43:43.000 175 30869.61 109.75 43559.18 88888.00 2009-06-24 18:43:44.000 175 30869.58 109.74 43559.24 88888.00 2009-06-24 18:43:45.000 175 30869.55 109.73 43559.23 53382.76 2009-06-24 18:43:46.000 175 30869.50 109.69 43559.18 88888.00 2009-06-24 18:43:47.000 175 30869.51 109.72 43559.13 88888.00 2009-06-24 18:43:48.000 175 30869.54 109.77 43559.15 88888.00 2009-06-24 18:43:49.000 175 30869.51 109.79 43559.16 88888.00 2009-06-24 18:43:50.000 175 30869.50 109.78 43559.15 53382.71 2009-06-24 18:43:51.000 175 30869.41 109.78 43559.21 88888.00 2009-06-24 18:43:52.000 175 30869.47 109.84 43559.23 88888.00 2009-06-24 18:43:53.000 175 30869.48 109.87 43559.17 88888.00 2009-06-24 18:43:54.000 175 30869.46 109.83 43559.17 88888.00 2009-06-24 18:43:55.000 175 30869.46 109.89 43559.15 53382.72 2009-06-24 18:43:56.000 175 30869.45 109.90 43559.09 88888.00 2009-06-24 18:43:57.000 175 30869.47 109.91 43559.12 88888.00 2009-06-24 18:43:58.000 175 30869.44 109.89 43559.11 88888.00 2009-06-24 18:43:59.000 175 30869.39 109.84 43559.12 88888.00 2009-06-24 18:44:00.000 175 30869.38 109.90 43559.11 53382.65 2009-06-24 18:44:01.000 175 30869.40 109.98 43559.08 88888.00 2009-06-24 18:44:02.000 175 30869.56 110.08 43558.88 88888.00 2009-06-24 18:44:03.000 175 30869.36 109.86 43558.95 88888.00 2009-06-24 18:44:04.000 175 30869.36 109.89 43559.12 88888.00 2009-06-24 18:44:05.000 175 30869.41 109.96 43559.11 53382.47 2009-06-24 18:44:06.000 175 30869.41 109.94 43559.03 88888.00 2009-06-24 18:44:07.000 175 30869.40 109.88 43559.03 88888.00 2009-06-24 18:44:08.000 175 30869.40 109.89 43559.09 88888.00 2009-06-24 18:44:09.000 175 30869.37 109.89 43559.06 88888.00 2009-06-24 18:44:10.000 175 30869.35 109.86 43559.03 53382.59 2009-06-24 18:44:11.000 175 30869.35 109.87 43559.02 88888.00 2009-06-24 18:44:12.000 175 30869.34 109.91 43559.05 88888.00 2009-06-24 18:44:13.000 175 30869.33 109.90 43559.07 88888.00 2009-06-24 18:44:14.000 175 30869.34 109.92 43559.07 88888.00 2009-06-24 18:44:15.000 175 30869.32 109.89 43559.06 53382.54 2009-06-24 18:44:16.000 175 30869.36 109.89 43559.01 88888.00 2009-06-24 18:44:17.000 175 30869.35 109.91 43558.98 88888.00 2009-06-24 18:44:18.000 175 30869.29 109.91 43559.03 88888.00 2009-06-24 18:44:19.000 175 30869.26 109.88 43559.09 88888.00 2009-06-24 18:44:20.000 175 30869.26 109.90 43559.07 53382.48 2009-06-24 18:44:21.000 175 30869.28 109.90 43559.04 88888.00 2009-06-24 18:44:22.000 175 30869.28 109.89 43559.05 88888.00 2009-06-24 18:44:23.000 175 30869.26 109.90 43559.07 88888.00 2009-06-24 18:44:24.000 175 30869.24 109.88 43559.09 88888.00 2009-06-24 18:44:25.000 175 30869.23 109.84 43559.07 53382.47 2009-06-24 18:44:26.000 175 30869.21 109.85 43559.04 88888.00 2009-06-24 18:44:27.000 175 30869.24 109.89 43559.01 88888.00 2009-06-24 18:44:28.000 175 30869.24 109.89 43559.02 88888.00 2009-06-24 18:44:29.000 175 30869.20 109.86 43559.07 88888.00 2009-06-24 18:44:30.000 175 30869.20 109.84 43559.06 53382.43 2009-06-24 18:44:31.000 175 30869.21 109.89 43559.06 88888.00 2009-06-24 18:44:32.000 175 30869.19 109.94 43559.06 88888.00 2009-06-24 18:44:33.000 175 30869.20 109.93 43559.09 88888.00 2009-06-24 18:44:34.000 175 30869.21 109.90 43559.05 88888.00 2009-06-24 18:44:35.000 175 30869.21 109.90 43559.05 53382.44 2009-06-24 18:44:36.000 175 30869.22 109.88 43558.99 88888.00 2009-06-24 18:44:37.000 175 30869.22 109.92 43559.04 88888.00 2009-06-24 18:44:38.000 175 30869.15 110.16 43559.22 88888.00 2009-06-24 18:44:39.000 175 30869.04 110.23 43559.58 88888.00 2009-06-24 18:44:40.000 175 30869.17 109.90 43559.18 53382.41 2009-06-24 18:44:41.000 175 30869.21 109.92 43559.08 88888.00 2009-06-24 18:44:42.000 175 30869.17 109.87 43559.08 88888.00 2009-06-24 18:44:43.000 175 30869.14 109.89 43559.07 88888.00 2009-06-24 18:44:44.000 175 30869.16 109.91 43559.06 88888.00 2009-06-24 18:44:45.000 175 30869.16 109.90 43559.11 53382.41 2009-06-24 18:44:46.000 175 30869.14 109.89 43559.11 88888.00 2009-06-24 18:44:47.000 175 30869.12 109.91 43559.11 88888.00 2009-06-24 18:44:48.000 175 30869.14 109.94 43559.08 88888.00 2009-06-24 18:44:49.000 175 30869.15 109.94 43559.09 88888.00 2009-06-24 18:44:50.000 175 30869.13 109.92 43559.05 53382.37 2009-06-24 18:44:51.000 175 30869.13 109.91 43559.04 88888.00 2009-06-24 18:44:52.000 175 30869.10 109.95 43559.09 88888.00 2009-06-24 18:44:53.000 175 30869.10 109.96 43559.08 88888.00 2009-06-24 18:44:54.000 175 30869.09 109.97 43559.06 88888.00 2009-06-24 18:44:55.000 175 30869.09 109.95 43559.06 53382.33 2009-06-24 18:44:56.000 175 30869.08 109.93 43559.05 88888.00 2009-06-24 18:44:57.000 175 30869.11 109.93 43559.07 88888.00 2009-06-24 18:44:58.000 175 30869.13 109.97 43559.09 88888.00 2009-06-24 18:44:59.000 175 30869.13 110.01 43559.07 88888.00 2009-06-24 18:45:00.000 175 30869.13 110.05 43559.12 53382.30 2009-06-24 18:45:01.000 175 30869.10 110.03 43559.11 88888.00 2009-06-24 18:45:02.000 175 30869.08 110.02 43559.11 88888.00 2009-06-24 18:45:03.000 175 30869.07 110.06 43559.12 88888.00 2009-06-24 18:45:04.000 175 30869.05 110.09 43559.12 88888.00 2009-06-24 18:45:05.000 175 30869.02 110.07 43559.14 53382.32 2009-06-24 18:45:06.000 175 30869.06 110.07 43559.10 88888.00 2009-06-24 18:45:07.000 175 30869.05 110.06 43559.11 88888.00 2009-06-24 18:45:08.000 175 30869.03 110.04 43559.10 88888.00 2009-06-24 18:45:09.000 175 30869.04 110.04 43559.08 88888.00 2009-06-24 18:45:10.000 175 30869.03 110.03 43559.08 53382.29 2009-06-24 18:45:11.000 175 30869.01 110.02 43559.06 88888.00 2009-06-24 18:45:12.000 175 30869.03 110.01 43559.07 88888.00 2009-06-24 18:45:13.000 175 30869.03 110.07 43559.05 88888.00 2009-06-24 18:45:14.000 175 30868.99 110.08 43559.04 88888.00 2009-06-24 18:45:15.000 175 30868.97 110.06 43559.10 53382.24 2009-06-24 18:45:16.000 175 30868.97 110.05 43559.07 88888.00 2009-06-24 18:45:17.000 175 30869.00 110.07 43559.03 88888.00 2009-06-24 18:45:18.000 175 30869.01 110.10 43559.07 88888.00 2009-06-24 18:45:19.000 175 30868.95 110.06 43559.08 88888.00 2009-06-24 18:45:20.000 175 30868.97 110.07 43559.04 53382.21 2009-06-24 18:45:21.000 175 30868.94 110.05 43559.04 88888.00 2009-06-24 18:45:22.000 175 30868.93 110.03 43559.09 88888.00 2009-06-24 18:45:23.000 175 30868.97 110.07 43559.04 88888.00 2009-06-24 18:45:24.000 175 30868.97 110.05 43559.03 88888.00 2009-06-24 18:45:25.000 175 30868.96 110.04 43558.97 53382.24 2009-06-24 18:45:26.000 175 30868.95 110.07 43558.97 88888.00 2009-06-24 18:45:27.000 175 30868.92 110.08 43559.02 88888.00 2009-06-24 18:45:28.000 175 30868.90 110.07 43559.03 88888.00 2009-06-24 18:45:29.000 175 30868.90 109.98 43559.02 88888.00 2009-06-24 18:45:30.000 175 30868.92 109.98 43559.04 53382.18 2009-06-24 18:45:31.000 175 30868.92 110.02 43558.99 88888.00 2009-06-24 18:45:32.000 175 30868.91 110.01 43558.98 88888.00 2009-06-24 18:45:33.000 175 30868.88 110.01 43558.93 88888.00 2009-06-24 18:45:34.000 175 30868.84 110.05 43558.91 88888.00 2009-06-24 18:45:35.000 175 30868.83 110.04 43558.97 53382.11 2009-06-24 18:45:36.000 175 30868.85 110.03 43559.00 88888.00 2009-06-24 18:45:37.000 175 30868.85 110.04 43558.98 88888.00 2009-06-24 18:45:38.000 175 30868.84 110.05 43558.97 88888.00 2009-06-24 18:45:39.000 175 30868.80 110.05 43558.99 88888.00 2009-06-24 18:45:40.000 175 30868.78 110.05 43558.96 53382.09 2009-06-24 18:45:41.000 175 30868.78 110.06 43558.99 88888.00 2009-06-24 18:45:42.000 175 30868.76 110.11 43558.98 88888.00 2009-06-24 18:45:43.000 175 30868.76 110.13 43558.98 88888.00 2009-06-24 18:45:44.000 175 30868.76 110.19 43559.01 88888.00 2009-06-24 18:45:45.000 175 30868.75 110.25 43558.98 53382.07 2009-06-24 18:45:46.000 175 30868.76 110.25 43558.95 88888.00 2009-06-24 18:45:47.000 175 30868.81 110.27 43558.94 88888.00 2009-06-24 18:45:48.000 175 30868.79 110.27 43558.95 88888.00 2009-06-24 18:45:49.000 175 30868.77 110.23 43558.93 88888.00 2009-06-24 18:45:50.000 175 30868.78 110.25 43558.95 53382.07 2009-06-24 18:45:51.000 175 30868.75 110.26 43559.02 88888.00 2009-06-24 18:45:52.000 175 30868.76 110.19 43558.94 88888.00 2009-06-24 18:45:53.000 175 30868.79 110.19 43558.97 88888.00 2009-06-24 18:45:54.000 175 30868.77 110.19 43558.96 88888.00 2009-06-24 18:45:55.000 175 30868.75 110.19 43558.90 53382.13 2009-06-24 18:45:56.000 175 30868.73 110.19 43558.88 88888.00 2009-06-24 18:45:57.000 175 30868.74 110.18 43558.91 88888.00 2009-06-24 18:45:58.000 175 30868.72 110.22 43558.95 88888.00 2009-06-24 18:45:59.000 175 30868.72 110.19 43558.95 88888.00 2009-06-24 18:46:00.000 175 30868.72 110.15 43558.91 53382.05 2009-06-24 18:46:01.000 175 30868.73 110.11 43558.88 88888.00 2009-06-24 18:46:02.000 175 30868.73 110.15 43558.90 88888.00 2009-06-24 18:46:03.000 175 30868.73 110.20 43558.91 88888.00 2009-06-24 18:46:04.000 175 30868.72 110.22 43558.91 88888.00 2009-06-24 18:46:05.000 175 30868.70 110.19 43558.92 53382.04 2009-06-24 18:46:06.000 175 30868.75 110.17 43558.92 88888.00 2009-06-24 18:46:07.000 175 30868.75 110.17 43558.90 88888.00 2009-06-24 18:46:08.000 175 30868.73 110.18 43558.97 88888.00 2009-06-24 18:46:09.000 175 30868.77 110.19 43558.95 88888.00 2009-06-24 18:46:10.000 175 30868.80 110.23 43558.92 53382.08 2009-06-24 18:46:11.000 175 30868.79 110.21 43558.87 88888.00 2009-06-24 18:46:12.000 175 30868.76 110.20 43558.88 88888.00 2009-06-24 18:46:13.000 175 30868.73 110.17 43558.87 88888.00 2009-06-24 18:46:14.000 175 30868.74 110.22 43558.89 88888.00 2009-06-24 18:46:15.000 175 30868.73 110.18 43558.90 53382.07 2009-06-24 18:46:16.000 175 30868.72 110.17 43558.91 88888.00 2009-06-24 18:46:17.000 175 30868.71 110.13 43558.97 88888.00 2009-06-24 18:46:18.000 175 30868.75 110.14 43558.98 88888.00 2009-06-24 18:46:19.000 175 30868.73 110.16 43558.89 88888.00 2009-06-24 18:46:20.000 175 30868.72 110.13 43558.84 53382.05 2009-06-24 18:46:21.000 175 30868.74 110.15 43558.80 88888.00 2009-06-24 18:46:22.000 175 30868.74 110.14 43558.80 88888.00 2009-06-24 18:46:23.000 175 30868.68 110.11 43558.84 88888.00 2009-06-24 18:46:24.000 175 30868.67 110.10 43558.84 88888.00 2009-06-24 18:46:25.000 175 30868.70 110.12 43558.81 53382.05 2009-06-24 18:46:26.000 175 30868.73 110.16 43558.87 88888.00 2009-06-24 18:46:27.000 175 30868.73 110.19 43558.86 88888.00 2009-06-24 18:46:28.000 175 30868.73 110.22 43558.88 88888.00 2009-06-24 18:46:29.000 175 30868.76 110.24 43558.90 88888.00 2009-06-24 18:46:30.000 175 30868.74 110.25 43558.93 53382.03 2009-06-24 18:46:31.000 175 30868.75 110.28 43558.96 88888.00 2009-06-24 18:46:32.000 175 30868.76 110.30 43558.94 88888.00 2009-06-24 18:46:33.000 175 30868.78 110.28 43558.91 88888.00 2009-06-24 18:46:34.000 175 30868.80 110.31 43558.91 88888.00 2009-06-24 18:46:35.000 175 30868.83 110.32 43558.88 53382.08 2009-06-24 18:46:36.000 175 30868.83 110.29 43558.88 88888.00 2009-06-24 18:46:37.000 175 30868.80 110.25 43558.94 88888.00 2009-06-24 18:46:38.000 175 30868.76 110.26 43558.92 88888.00 2009-06-24 18:46:39.000 175 30868.77 110.26 43558.91 88888.00 2009-06-24 18:46:40.000 175 30868.79 110.26 43558.93 53382.09 2009-06-24 18:46:41.000 175 30868.80 110.28 43558.90 88888.00 2009-06-24 18:46:42.000 175 30868.79 110.27 43558.87 88888.00 2009-06-24 18:46:43.000 175 30868.81 110.23 43558.83 88888.00 2009-06-24 18:46:44.000 175 30868.78 110.22 43558.82 88888.00 2009-06-24 18:46:45.000 175 30868.80 110.25 43558.85 53382.05 2009-06-24 18:46:46.000 175 30868.80 110.23 43558.84 88888.00 2009-06-24 18:46:47.000 175 30868.80 110.20 43558.85 88888.00 2009-06-24 18:46:48.000 175 30868.83 110.14 43558.85 88888.00 2009-06-24 18:46:49.000 175 30868.84 110.19 43558.88 88888.00 2009-06-24 18:46:50.000 175 30868.82 110.22 43558.94 53382.09 2009-06-24 18:46:51.000 175 30868.81 110.26 43558.90 88888.00 2009-06-24 18:46:52.000 175 30868.85 110.26 43558.92 88888.00 2009-06-24 18:46:53.000 175 30868.85 110.25 43558.93 88888.00 2009-06-24 18:46:54.000 175 30868.85 110.25 43558.93 88888.00 2009-06-24 18:46:55.000 175 30868.86 110.27 43558.90 53382.07 2009-06-24 18:46:56.000 175 30868.88 110.24 43558.86 88888.00 2009-06-24 18:46:57.000 175 30868.84 110.24 43558.92 88888.00 2009-06-24 18:46:58.000 175 30868.93 110.28 43558.88 88888.00 2009-06-24 18:46:59.000 175 30868.90 110.25 43558.84 88888.00 2009-06-24 18:47:00.000 175 30868.86 110.20 43558.88 53382.12 2009-06-24 18:47:01.000 175 30868.88 110.24 43558.93 88888.00 2009-06-24 18:47:02.000 175 30868.88 110.20 43558.93 88888.00 2009-06-24 18:47:03.000 175 30868.88 110.20 43559.00 88888.00 2009-06-24 18:47:04.000 175 30868.90 110.22 43558.95 88888.00 2009-06-24 18:47:05.000 175 30868.93 110.21 43558.89 53382.16 2009-06-24 18:47:06.000 175 30868.93 110.21 43558.88 88888.00 2009-06-24 18:47:07.000 175 30868.94 110.15 43558.89 88888.00 2009-06-24 18:47:08.000 175 30868.94 110.17 43558.91 88888.00 2009-06-24 18:47:09.000 175 30869.03 110.28 43558.88 88888.00 2009-06-24 18:47:10.000 175 30869.03 110.24 43558.82 53382.13 2009-06-24 18:47:11.000 175 30868.91 110.20 43558.98 88888.00 2009-06-24 18:47:12.000 175 30868.94 110.19 43559.03 88888.00 2009-06-24 18:47:13.000 175 30868.98 110.21 43558.99 88888.00 2009-06-24 18:47:14.000 175 30868.99 110.21 43558.97 88888.00 2009-06-24 18:47:15.000 175 30869.00 110.20 43558.93 53382.22 2009-06-24 18:47:16.000 175 30869.01 110.16 43558.94 88888.00 2009-06-24 18:47:17.000 175 30869.02 110.14 43558.94 88888.00 2009-06-24 18:47:18.000 175 30869.05 110.15 43558.96 88888.00 2009-06-24 18:47:19.000 175 30869.07 110.18 43558.97 88888.00 2009-06-24 18:47:20.000 175 30869.05 110.17 43559.00 53382.22 2009-06-24 18:47:21.000 175 30869.07 110.15 43558.98 88888.00 2009-06-24 18:47:22.000 175 30869.08 110.13 43558.98 88888.00 2009-06-24 18:47:23.000 175 30869.11 110.17 43558.99 88888.00 2009-06-24 18:47:24.000 175 30869.11 110.12 43558.98 88888.00 2009-06-24 18:47:25.000 175 30869.14 110.11 43558.94 53382.26 2009-06-24 18:47:26.000 175 30869.13 110.10 43559.00 88888.00 2009-06-24 18:47:27.000 175 30869.14 110.08 43559.04 88888.00 2009-06-24 18:47:28.000 175 30869.15 110.12 43558.97 88888.00 2009-06-24 18:47:29.000 175 30869.15 110.11 43558.96 88888.00 2009-06-24 18:47:30.000 175 30869.18 110.10 43558.98 53382.30 2009-06-24 18:47:31.000 175 30869.18 110.12 43558.98 88888.00 2009-06-24 18:47:32.000 175 30869.17 110.10 43558.97 88888.00 2009-06-24 18:47:33.000 175 30869.20 110.12 43558.98 88888.00 2009-06-24 18:47:34.000 175 30869.23 110.10 43559.00 88888.00 2009-06-24 18:47:35.000 175 30869.22 110.07 43559.04 53382.38 2009-06-24 18:47:36.000 175 30869.24 110.06 43559.03 88888.00 2009-06-24 18:47:37.000 175 30869.27 110.09 43559.04 88888.00 2009-06-24 18:47:38.000 175 30869.29 110.10 43559.06 88888.00 2009-06-24 18:47:39.000 175 30869.33 110.11 43559.10 88888.00 2009-06-24 18:47:40.000 175 30869.33 110.12 43559.10 53382.45 2009-06-24 18:47:41.000 175 30869.33 110.12 43559.12 88888.00 2009-06-24 18:47:42.000 175 30869.36 110.14 43559.07 88888.00 2009-06-24 18:47:43.000 175 30869.40 110.16 43559.10 88888.00 2009-06-24 18:47:44.000 175 30869.46 110.18 43559.11 88888.00 2009-06-24 18:47:45.000 175 30869.48 110.13 43559.07 53382.52 2009-06-24 18:47:46.000 175 30869.50 110.08 43559.07 88888.00 2009-06-24 18:47:47.000 175 30869.51 110.11 43559.08 88888.00 2009-06-24 18:47:48.000 175 30869.54 110.16 43559.12 88888.00 2009-06-24 18:47:49.000 175 30869.55 110.11 43559.13 88888.00 2009-06-24 18:47:50.000 175 30869.56 110.08 43559.12 53382.63 2009-06-24 18:47:51.000 175 30869.60 110.14 43559.16 88888.00 2009-06-24 18:47:52.000 175 30869.61 110.17 43559.21 88888.00 2009-06-24 18:47:53.000 175 30869.62 110.17 43559.20 88888.00 2009-06-24 18:47:54.000 175 30869.62 110.19 43559.17 88888.00 2009-06-24 18:47:55.000 175 30869.70 110.22 43559.18 53382.73 2009-06-24 18:47:56.000 175 30869.72 110.21 43559.14 88888.00 2009-06-24 18:47:57.000 175 30869.75 110.19 43559.16 88888.00 2009-06-24 18:47:58.000 175 30869.78 110.20 43559.15 88888.00 2009-06-24 18:47:59.000 175 30869.80 110.20 43559.20 88888.00 2009-06-24 18:48:00.000 175 30869.85 110.20 43559.22 53382.86 2009-06-24 18:48:01.000 175 30869.88 110.20 43559.21 88888.00 2009-06-24 18:48:02.000 175 30869.91 110.20 43559.16 88888.00 2009-06-24 18:48:03.000 175 30869.94 110.20 43559.12 88888.00 2009-06-24 18:48:04.000 175 30869.95 110.20 43559.14 88888.00 2009-06-24 18:48:05.000 175 30869.96 110.19 43559.16 53382.93 2009-06-24 18:48:06.000 175 30870.00 110.19 43559.18 88888.00 2009-06-24 18:48:07.000 175 30870.02 110.16 43559.23 88888.00 2009-06-24 18:48:08.000 175 30870.07 110.12 43559.19 88888.00 2009-06-24 18:48:09.000 175 30870.09 110.12 43559.21 88888.00 2009-06-24 18:48:10.000 175 30870.11 110.15 43559.17 53383.04 2009-06-24 18:48:11.000 175 30870.15 110.12 43559.14 88888.00 2009-06-24 18:48:12.000 175 30870.20 110.11 43559.18 88888.00 2009-06-24 18:48:13.000 175 30870.22 110.11 43559.19 88888.00 2009-06-24 18:48:14.000 175 30870.25 110.13 43559.24 88888.00 2009-06-24 18:48:15.000 175 30870.27 110.18 43559.32 53383.19 2009-06-24 18:48:16.000 175 30870.31 110.19 43559.25 88888.00 2009-06-24 18:48:17.000 175 30870.33 110.17 43559.28 88888.00 2009-06-24 18:48:18.000 175 30870.39 110.22 43559.36 88888.00 2009-06-24 18:48:19.000 175 30870.46 110.28 43559.38 88888.00 2009-06-24 18:48:20.000 175 30870.51 110.32 43559.41 53383.34 2009-06-24 18:48:21.000 175 30870.54 110.31 43559.43 88888.00 2009-06-24 18:48:22.000 175 30870.58 110.29 43559.40 88888.00 2009-06-24 18:48:23.000 175 30870.74 110.39 43559.31 88888.00 2009-06-24 18:48:24.000 175 30870.65 110.28 43559.42 88888.00 2009-06-24 18:48:25.000 175 30870.70 110.26 43559.47 53383.51 2009-06-24 18:48:26.000 175 30870.76 110.32 43559.50 88888.00 2009-06-24 18:48:27.000 175 30870.78 110.38 43559.48 88888.00 2009-06-24 18:48:28.000 175 30870.83 110.36 43559.47 88888.00 2009-06-24 18:48:29.000 175 30870.86 110.35 43559.44 88888.00 2009-06-24 18:48:30.000 175 30870.91 110.36 43559.45 53383.61 2009-06-24 18:48:31.000 175 30870.90 110.36 43559.47 88888.00 2009-06-24 18:48:32.000 175 30870.90 110.35 43559.46 88888.00 2009-06-24 18:48:33.000 175 30870.98 110.33 43559.49 88888.00 2009-06-24 18:48:34.000 175 30871.04 110.35 43559.52 88888.00 2009-06-24 18:48:35.000 175 30871.05 110.36 43559.52 53383.77 2009-06-24 18:48:36.000 175 30871.06 110.34 43559.49 88888.00 2009-06-24 18:48:37.000 175 30871.09 110.32 43559.49 88888.00 2009-06-24 18:48:38.000 175 30871.14 110.30 43559.49 88888.00 2009-06-24 18:48:39.000 175 30871.20 110.30 43559.54 88888.00 2009-06-24 18:48:40.000 175 30871.25 110.31 43559.53 53383.90 2009-06-24 18:48:41.000 175 30871.28 110.29 43559.54 88888.00 2009-06-24 18:48:42.000 175 30871.36 110.28 43559.54 88888.00 2009-06-24 18:48:43.000 175 30871.40 110.31 43559.54 88888.00 2009-06-24 18:48:44.000 175 30871.40 110.27 43559.56 88888.00 2009-06-24 18:48:45.000 175 30871.42 110.26 43559.56 53383.99 2009-06-24 18:48:46.000 175 30871.45 110.19 43559.50 88888.00 2009-06-24 18:48:47.000 175 30871.51 110.18 43559.52 88888.00 2009-06-24 18:48:48.000 175 30871.52 110.19 43559.55 88888.00 2009-06-24 18:48:49.000 175 30871.56 110.22 43559.56 88888.00 2009-06-24 18:48:50.000 175 30871.61 110.25 43559.52 53384.15 2009-06-24 18:48:51.000 175 30871.61 110.24 43559.57 88888.00 2009-06-24 18:48:52.000 175 30871.65 110.26 43559.65 88888.00 2009-06-24 18:48:53.000 175 30871.73 110.28 43559.63 88888.00 2009-06-24 18:48:54.000 175 30871.76 110.28 43559.62 88888.00 2009-06-24 18:48:55.000 175 30871.79 110.32 43559.63 53384.30 2009-06-24 18:48:56.000 175 30871.79 110.25 43559.64 88888.00 2009-06-24 18:48:57.000 175 30871.81 110.24 43559.60 88888.00 2009-06-24 18:48:58.000 175 30871.80 110.26 43559.61 88888.00 2009-06-24 18:48:59.000 175 30871.84 110.26 43559.63 88888.00 2009-06-24 18:49:00.000 175 30871.88 110.22 43559.59 53384.36 2009-06-24 18:49:01.000 175 30871.90 110.18 43559.58 88888.00 2009-06-24 18:49:02.000 175 30871.95 110.17 43559.59 88888.00 2009-06-24 18:49:03.000 175 30871.96 110.13 43559.61 88888.00 2009-06-24 18:49:04.000 175 30871.98 110.12 43559.64 88888.00 2009-06-24 18:49:05.000 175 30872.00 110.08 43559.62 53384.46 2009-06-24 18:49:06.000 175 30872.05 110.10 43559.63 88888.00 2009-06-24 18:49:07.000 175 30872.07 110.08 43559.61 88888.00 2009-06-24 18:49:08.000 175 30872.09 110.11 43559.62 88888.00 2009-06-24 18:49:09.000 175 30872.11 110.13 43559.65 88888.00 2009-06-24 18:49:10.000 175 30872.12 110.15 43559.64 53384.55 2009-06-24 18:49:11.000 175 30872.13 110.11 43559.61 88888.00 2009-06-24 18:49:12.000 175 30872.14 110.10 43559.68 88888.00 2009-06-24 18:49:13.000 175 30872.19 110.17 43559.72 88888.00 2009-06-24 18:49:14.000 175 30872.33 110.27 43559.59 88888.00 2009-06-24 18:49:15.000 175 30872.22 110.18 43559.69 53384.62 2009-06-24 18:49:16.000 175 30872.24 110.18 43559.76 88888.00 2009-06-24 18:49:17.000 175 30872.25 110.18 43559.76 88888.00 2009-06-24 18:49:18.000 175 30872.29 110.18 43559.77 88888.00 2009-06-24 18:49:19.000 175 30872.35 110.17 43559.77 88888.00 2009-06-24 18:49:20.000 175 30872.37 110.17 43559.76 53384.73 2009-06-24 18:49:21.000 175 30872.37 110.17 43559.82 88888.00 2009-06-24 18:49:22.000 175 30872.37 110.14 43559.83 88888.00 2009-06-24 18:49:23.000 175 30872.39 110.16 43559.79 88888.00 2009-06-24 18:49:24.000 175 30872.42 110.16 43559.75 88888.00 2009-06-24 18:49:25.000 175 30872.42 110.14 43559.76 53384.83 2009-06-24 18:49:26.000 175 30872.41 110.10 43559.76 88888.00 2009-06-24 18:49:27.000 175 30872.44 110.08 43559.75 88888.00 2009-06-24 18:49:28.000 175 30872.45 110.07 43559.74 88888.00 2009-06-24 18:49:29.000 175 30872.50 110.07 43559.77 88888.00 2009-06-24 18:49:30.000 175 30872.52 110.08 43559.82 53384.85 2009-06-24 18:49:31.000 175 30872.54 110.10 43559.81 88888.00 2009-06-24 18:49:32.000 175 30872.58 110.07 43559.77 88888.00 2009-06-24 18:49:33.000 175 30872.58 110.05 43559.75 88888.00 2009-06-24 18:49:34.000 175 30872.61 110.08 43559.76 88888.00 2009-06-24 18:49:35.000 175 30872.62 110.09 43559.76 53384.93 2009-06-24 18:49:36.000 175 30872.64 110.05 43559.72 88888.00 2009-06-24 18:49:37.000 175 30872.69 110.03 43559.74 88888.00 2009-06-24 18:49:38.000 175 30872.72 109.99 43559.82 88888.00 2009-06-24 18:49:39.000 175 30872.75 109.99 43559.86 88888.00 2009-06-24 18:49:40.000 175 30872.75 110.01 43559.88 53385.02 2009-06-24 18:49:41.000 175 30872.76 110.05 43559.85 88888.00 2009-06-24 18:49:42.000 175 30872.79 110.03 43559.86 88888.00 2009-06-24 18:49:43.000 175 30872.83 109.98 43559.79 88888.00 2009-06-24 18:49:44.000 175 30872.87 109.97 43559.78 88888.00 2009-06-24 18:49:45.000 175 30872.88 109.99 43559.80 53385.15 2009-06-24 18:49:46.000 175 30872.90 110.01 43559.80 88888.00 2009-06-24 18:49:47.000 175 30872.90 110.03 43559.84 88888.00 2009-06-24 18:49:48.000 175 30872.92 110.03 43559.88 88888.00 2009-06-24 18:49:49.000 175 30872.92 110.02 43559.86 88888.00 2009-06-24 18:49:50.000 175 30872.98 110.05 43559.89 53385.25 2009-06-24 18:49:51.000 175 30872.99 110.06 43559.89 88888.00 2009-06-24 18:49:52.000 175 30873.05 110.08 43559.92 88888.00 2009-06-24 18:49:53.000 175 30873.06 110.08 43559.94 88888.00 2009-06-24 18:49:54.000 175 30873.12 110.17 43559.96 88888.00 2009-06-24 18:49:55.000 175 30873.20 110.23 43559.97 53385.42 2009-06-24 18:49:56.000 175 30873.21 110.17 43559.94 88888.00 2009-06-24 18:49:57.000 175 30873.24 110.18 43559.99 88888.00 2009-06-24 18:49:58.000 175 30873.29 110.20 43560.00 88888.00 2009-06-24 18:49:59.000 175 30873.32 110.21 43560.04 88888.00 2009-06-24 18:50:00.000 175 30873.36 110.25 43560.07 53385.57 2009-06-24 18:50:01.000 175 30873.39 110.26 43560.06 88888.00 2009-06-24 18:50:02.000 175 30873.46 110.30 43560.07 88888.00 2009-06-24 18:50:03.000 175 30873.51 110.33 43560.06 88888.00 2009-06-24 18:50:04.000 175 30873.54 110.36 43560.05 88888.00 2009-06-24 18:50:05.000 175 30873.55 110.35 43560.06 53385.70 2009-06-24 18:50:06.000 175 30873.59 110.39 43560.00 88888.00 2009-06-24 18:50:07.000 175 30873.58 110.43 43560.04 88888.00 2009-06-24 18:50:08.000 175 30873.63 110.38 43560.10 88888.00 2009-06-24 18:50:09.000 175 30873.66 110.39 43560.13 88888.00 2009-06-24 18:50:10.000 175 30873.71 110.43 43560.19 53385.82 2009-06-24 18:50:11.000 175 30873.74 110.44 43560.16 88888.00 2009-06-24 18:50:12.000 175 30873.77 110.48 43560.20 88888.00 2009-06-24 18:50:13.000 175 30873.86 110.51 43560.18 88888.00 2009-06-24 18:50:14.000 175 30873.86 110.50 43560.12 88888.00 2009-06-24 18:50:15.000 175 30873.91 110.51 43560.09 53385.99 2009-06-24 18:50:16.000 175 30873.97 110.55 43560.11 88888.00 2009-06-24 18:50:17.000 175 30873.99 110.54 43560.11 88888.00 2009-06-24 18:50:18.000 175 30874.02 110.54 43560.15 88888.00 2009-06-24 18:50:19.000 175 30874.06 110.58 43560.19 88888.00 2009-06-24 18:50:20.000 175 30874.11 110.59 43560.17 53386.09 2009-06-24 18:50:21.000 175 30874.11 110.61 43560.20 88888.00 2009-06-24 18:50:22.000 175 30874.13 110.62 43560.20 88888.00 2009-06-24 18:50:23.000 175 30874.20 110.61 43560.23 88888.00 2009-06-24 18:50:24.000 175 30874.27 110.64 43560.22 88888.00 2009-06-24 18:50:25.000 175 30874.31 110.67 43560.29 53386.23 2009-06-24 18:50:26.000 175 30874.32 110.69 43560.29 88888.00 2009-06-24 18:50:27.000 175 30874.34 110.72 43560.23 88888.00 2009-06-24 18:50:28.000 175 30874.37 110.78 43560.26 88888.00 2009-06-24 18:50:29.000 175 30874.41 110.82 43560.28 88888.00 2009-06-24 18:50:30.000 175 30874.45 110.87 43560.28 53386.39 2009-06-24 18:50:31.000 175 30874.49 110.87 43560.30 88888.00 2009-06-24 18:50:32.000 175 30874.49 110.91 43560.34 88888.00 2009-06-24 18:50:33.000 175 30874.52 110.93 43560.38 88888.00 2009-06-24 18:50:34.000 175 30874.56 110.98 43560.37 88888.00 2009-06-24 18:50:35.000 175 30874.63 111.01 43560.36 53386.56 2009-06-24 18:50:36.000 175 30874.64 111.03 43560.32 88888.00 2009-06-24 18:50:37.000 175 30874.66 111.03 43560.37 88888.00 2009-06-24 18:50:38.000 175 30874.75 111.01 43560.39 88888.00 2009-06-24 18:50:39.000 175 30874.79 111.02 43560.37 88888.00 2009-06-24 18:50:40.000 175 30874.82 111.04 43560.39 53386.70 2009-06-24 18:50:41.000 175 30874.95 111.12 43560.37 88888.00 2009-06-24 18:50:42.000 175 30874.95 111.05 43560.37 88888.00 2009-06-24 18:50:43.000 175 30874.92 111.01 43560.41 88888.00 2009-06-24 18:50:44.000 175 30874.96 111.05 43560.44 88888.00 2009-06-24 18:50:45.000 175 30875.01 111.08 43560.36 53386.83 2009-06-24 18:50:46.000 175 30875.04 111.07 43560.33 88888.00 2009-06-24 18:50:47.000 175 30875.05 111.07 43560.36 88888.00 2009-06-24 18:50:48.000 175 30875.09 111.07 43560.40 88888.00 2009-06-24 18:50:49.000 175 30875.15 111.08 43560.40 88888.00 2009-06-24 18:50:50.000 175 30875.21 111.13 43560.45 53386.95 2009-06-24 18:50:51.000 175 30875.24 111.15 43560.44 88888.00 2009-06-24 18:50:52.000 175 30875.26 111.17 43560.41 88888.00 2009-06-24 18:50:53.000 175 30875.31 111.20 43560.44 88888.00 2009-06-24 18:50:54.000 175 30875.31 111.20 43560.48 88888.00 2009-06-24 18:50:55.000 175 30875.37 111.15 43560.46 53387.12 2009-06-24 18:50:56.000 175 30875.42 111.16 43560.48 88888.00 2009-06-24 18:50:57.000 175 30875.46 111.16 43560.53 88888.00 2009-06-24 18:50:58.000 175 30875.50 111.19 43560.50 88888.00 2009-06-24 18:50:59.000 175 30875.53 111.19 43560.51 88888.00 2009-06-24 18:51:00.000 175 30875.58 111.16 43560.51 53387.24 2009-06-24 18:51:01.000 175 30875.65 111.19 43560.46 88888.00 2009-06-24 18:51:02.000 175 30875.70 111.21 43560.48 88888.00 2009-06-24 18:51:03.000 175 30875.74 111.19 43560.54 88888.00 2009-06-24 18:51:04.000 175 30875.79 111.22 43560.55 88888.00 2009-06-24 18:51:05.000 175 30875.81 111.23 43560.59 53387.39 2009-06-24 18:51:06.000 175 30875.84 111.18 43560.61 88888.00 2009-06-24 18:51:07.000 175 30875.89 111.18 43560.63 88888.00 2009-06-24 18:51:08.000 175 30875.95 111.17 43560.60 88888.00 2009-06-24 18:51:09.000 175 30876.01 111.18 43560.60 88888.00 2009-06-24 18:51:10.000 175 30876.01 111.16 43560.58 53387.57 2009-06-24 18:51:11.000 175 30876.04 111.14 43560.57 88888.00 2009-06-24 18:51:12.000 175 30876.11 111.14 43560.57 88888.00 2009-06-24 18:51:13.000 175 30876.17 111.13 43560.54 88888.00 2009-06-24 18:51:14.000 175 30876.20 111.10 43560.56 88888.00 2009-06-24 18:51:15.000 175 30876.22 111.13 43560.56 53387.70 2009-06-24 18:51:16.000 175 30876.24 111.12 43560.53 88888.00 2009-06-24 18:51:17.000 175 30876.27 111.12 43560.61 88888.00 2009-06-24 18:51:18.000 175 30876.31 111.10 43560.67 88888.00 2009-06-24 18:51:19.000 175 30876.35 111.07 43560.66 88888.00 2009-06-24 18:51:20.000 175 30876.30 111.01 43560.70 53387.79 2009-06-24 18:51:21.000 175 30876.35 111.03 43560.63 88888.00 2009-06-24 18:51:22.000 175 30876.36 111.04 43560.62 88888.00 2009-06-24 18:51:23.000 175 30876.40 111.01 43560.62 88888.00 2009-06-24 18:51:24.000 175 30876.41 110.97 43560.63 88888.00 2009-06-24 18:51:25.000 175 30876.44 110.94 43560.66 53387.87 2009-06-24 18:51:26.000 175 30876.47 110.95 43560.67 88888.00 2009-06-24 18:51:27.000 175 30876.48 110.93 43560.70 88888.00 2009-06-24 18:51:28.000 175 30876.50 110.92 43560.72 88888.00 2009-06-24 18:51:29.000 175 30876.55 110.91 43560.72 88888.00 2009-06-24 18:51:30.000 175 30876.56 110.91 43560.69 53387.97 2009-06-24 18:51:31.000 175 30876.61 110.93 43560.66 88888.00 2009-06-24 18:51:32.000 175 30876.69 110.96 43560.72 88888.00 2009-06-24 18:51:33.000 175 30876.76 110.94 43560.76 88888.00 2009-06-24 18:51:34.000 175 30876.76 110.95 43560.76 88888.00 2009-06-24 18:51:35.000 175 30876.78 110.97 43560.74 53388.10 2009-06-24 18:51:36.000 175 30876.76 110.95 43560.75 88888.00 2009-06-24 18:51:37.000 175 30876.78 110.94 43560.80 88888.00 2009-06-24 18:51:38.000 175 30876.80 110.97 43560.83 88888.00 2009-06-24 18:51:39.000 175 30876.85 110.98 43560.81 88888.00 2009-06-24 18:51:40.000 175 30876.91 110.99 43560.83 53388.23 2009-06-24 18:51:41.000 175 30876.93 111.03 43560.83 88888.00 2009-06-24 18:51:42.000 175 30876.94 111.05 43560.82 88888.00 2009-06-24 18:51:43.000 175 30876.95 111.04 43560.84 88888.00 2009-06-24 18:51:44.000 175 30876.92 111.07 43560.88 88888.00 2009-06-24 18:51:45.000 175 30876.90 111.04 43560.98 53388.30 2009-06-24 18:51:46.000 175 30877.02 111.12 43560.89 88888.00 2009-06-24 18:51:47.000 175 30877.04 111.13 43560.86 88888.00 2009-06-24 18:51:48.000 175 30877.06 111.10 43560.90 88888.00 2009-06-24 18:51:49.000 175 30877.10 111.12 43560.88 88888.00 2009-06-24 18:51:50.000 175 30877.15 111.13 43560.86 53388.42 2009-06-24 18:51:51.000 175 30877.16 111.14 43560.85 88888.00 2009-06-24 18:51:52.000 175 30877.21 111.14 43560.87 88888.00 2009-06-24 18:51:53.000 175 30877.20 111.20 43560.90 88888.00 2009-06-24 18:51:54.000 175 30877.22 111.24 43560.93 88888.00 2009-06-24 18:51:55.000 175 30877.26 111.24 43560.92 53388.54 2009-06-24 18:51:56.000 175 30877.26 111.22 43560.91 88888.00 2009-06-24 18:51:57.000 175 30877.31 111.24 43560.92 88888.00 2009-06-24 18:51:58.000 175 30877.31 111.30 43560.99 88888.00 2009-06-24 18:51:59.000 175 30877.34 111.31 43561.00 88888.00 2009-06-24 18:52:00.000 175 30877.37 111.34 43560.98 53388.63 2009-06-24 18:52:01.000 175 30877.44 111.35 43561.00 88888.00 2009-06-24 18:52:02.000 175 30877.47 111.34 43561.02 88888.00 2009-06-24 18:52:03.000 175 30877.49 111.36 43561.07 88888.00 2009-06-24 18:52:04.000 175 30877.51 111.39 43561.03 88888.00 2009-06-24 18:52:05.000 175 30877.54 111.44 43561.02 53388.76 2009-06-24 18:52:06.000 175 30877.61 111.46 43561.03 88888.00 2009-06-24 18:52:07.000 175 30877.68 111.50 43561.06 88888.00 2009-06-24 18:52:08.000 175 30877.67 111.56 43561.08 88888.00 2009-06-24 18:52:09.000 175 30877.71 111.56 43561.08 88888.00 2009-06-24 18:52:10.000 175 30877.71 111.57 43561.10 53388.92 2009-06-24 18:52:11.000 175 30877.77 111.62 43561.12 88888.00 2009-06-24 18:52:12.000 175 30877.83 111.66 43561.18 88888.00 2009-06-24 18:52:13.000 175 30877.87 111.72 43561.17 88888.00 2009-06-24 18:52:14.000 175 30877.86 111.72 43561.18 88888.00 2009-06-24 18:52:15.000 175 30877.93 111.76 43561.20 53389.07 2009-06-24 18:52:16.000 175 30877.99 111.78 43561.13 88888.00 2009-06-24 18:52:17.000 175 30878.04 111.80 43561.17 88888.00 2009-06-24 18:52:18.000 175 30878.08 111.81 43561.19 88888.00 2009-06-24 18:52:19.000 175 30878.13 111.85 43561.15 88888.00 2009-06-24 18:52:20.000 175 30878.16 111.91 43561.13 53389.23 2009-06-24 18:52:21.000 175 30878.18 111.90 43561.20 88888.00 2009-06-24 18:52:22.000 175 30878.23 111.96 43561.26 88888.00 2009-06-24 18:52:23.000 175 30878.23 111.97 43561.22 88888.00 2009-06-24 18:52:24.000 175 30878.17 111.89 43561.24 88888.00 2009-06-24 18:52:25.000 175 30878.29 111.99 43561.24 53389.41 2009-06-24 18:52:26.000 175 30878.37 112.04 43561.18 88888.00 2009-06-24 18:52:27.000 175 30878.39 112.00 43561.15 88888.00 2009-06-24 18:52:28.000 175 30878.45 112.01 43561.17 88888.00 2009-06-24 18:52:29.000 175 30878.46 112.08 43561.21 88888.00 2009-06-24 18:52:30.000 175 30878.51 112.05 43561.22 53389.47 2009-06-24 18:52:31.000 175 30878.57 112.05 43561.23 88888.00 2009-06-24 18:52:32.000 175 30878.56 112.03 43561.30 88888.00 2009-06-24 18:52:33.000 175 30878.64 112.07 43561.26 88888.00 2009-06-24 18:52:34.000 175 30878.68 112.09 43561.20 88888.00 2009-06-24 18:52:35.000 175 30878.74 112.10 43561.19 53389.74 2009-06-24 18:52:36.000 175 30878.81 112.12 43561.22 88888.00 2009-06-24 18:52:37.000 175 30878.85 112.14 43561.22 88888.00 2009-06-24 18:52:38.000 175 30878.87 112.14 43561.21 88888.00 2009-06-24 18:52:39.000 175 30878.95 112.19 43561.28 88888.00 2009-06-24 18:52:40.000 175 30879.03 112.20 43561.31 53389.84 2009-06-24 18:52:41.000 175 30879.08 112.21 43561.33 88888.00 2009-06-24 18:52:42.000 175 30879.08 112.20 43561.35 88888.00 2009-06-24 18:52:43.000 175 30879.08 112.21 43561.36 88888.00 2009-06-24 18:52:44.000 175 30879.14 112.29 43561.34 88888.00 2009-06-24 18:52:45.000 175 30879.17 112.28 43561.37 53390.02 2009-06-24 18:52:46.000 175 30879.23 112.31 43561.37 88888.00 2009-06-24 18:52:47.000 175 30879.28 112.27 43561.38 88888.00 2009-06-24 18:52:48.000 175 30879.35 112.29 43561.42 88888.00 2009-06-24 18:52:49.000 175 30879.37 112.36 43561.44 88888.00 2009-06-24 18:52:50.000 175 30879.41 112.37 43561.46 53390.17 2009-06-24 18:52:51.000 175 30879.47 112.38 43561.45 88888.00 2009-06-24 18:52:52.000 175 30879.53 112.41 43561.45 88888.00 2009-06-24 18:52:53.000 175 30879.55 112.35 43561.40 88888.00 2009-06-24 18:52:54.000 175 30879.61 112.32 43561.42 88888.00 2009-06-24 18:52:55.000 175 30879.66 112.36 43561.49 53390.35 2009-06-24 18:52:56.000 175 30879.68 112.38 43561.53 88888.00 2009-06-24 18:52:57.000 175 30879.70 112.39 43561.47 88888.00 2009-06-24 18:52:58.000 175 30879.76 112.44 43561.49 88888.00 2009-06-24 18:52:59.000 175 30879.80 112.45 43561.47 88888.00 2009-06-24 18:53:00.000 175 30879.83 112.43 43561.42 53390.46 2009-06-24 18:53:01.000 175 30879.84 112.38 43561.40 88888.00 2009-06-24 18:53:02.000 175 30879.88 112.33 43561.43 88888.00 2009-06-24 18:53:03.000 175 30879.92 112.35 43561.44 88888.00 2009-06-24 18:53:04.000 175 30879.95 112.35 43561.47 88888.00 2009-06-24 18:53:05.000 175 30880.00 112.35 43561.45 53390.58 2009-06-24 18:53:06.000 175 30880.07 112.33 43561.49 88888.00 2009-06-24 18:53:07.000 175 30880.06 112.31 43561.53 88888.00 2009-06-24 18:53:08.000 175 30880.08 112.35 43561.51 88888.00 2009-06-24 18:53:09.000 175 30880.08 112.34 43561.50 88888.00 2009-06-24 18:53:10.000 175 30880.12 112.31 43561.50 53390.68 2009-06-24 18:53:11.000 175 30880.15 112.33 43561.50 88888.00 2009-06-24 18:53:12.000 175 30880.17 112.33 43561.55 88888.00 2009-06-24 18:53:13.000 175 30880.22 112.35 43561.56 88888.00 2009-06-24 18:53:14.000 175 30880.22 112.26 43561.59 88888.00 2009-06-24 18:53:15.000 175 30880.32 112.31 43561.56 53390.74 2009-06-24 18:53:16.000 175 30880.35 112.30 43561.52 88888.00 2009-06-24 18:53:17.000 175 30880.38 112.30 43561.49 88888.00 2009-06-24 18:53:18.000 175 30880.37 112.27 43561.50 88888.00 2009-06-24 18:53:19.000 175 30880.38 112.24 43561.54 88888.00 2009-06-24 18:53:20.000 175 30880.44 112.25 43561.52 53390.83 2009-06-24 18:53:21.000 175 30880.49 112.26 43561.49 88888.00 2009-06-24 18:53:22.000 175 30880.53 112.27 43561.53 88888.00 2009-06-24 18:53:23.000 175 30880.57 112.27 43561.58 88888.00 2009-06-24 18:53:24.000 175 30880.64 112.29 43561.57 88888.00 2009-06-24 18:53:25.000 175 30880.63 112.32 43561.56 53390.99 2009-06-24 18:53:26.000 175 30880.66 112.30 43561.59 88888.00 2009-06-24 18:53:27.000 175 30880.68 112.31 43561.54 88888.00 2009-06-24 18:53:28.000 175 30880.67 112.29 43561.56 88888.00 2009-06-24 18:53:29.000 175 30880.72 112.28 43561.60 88888.00 2009-06-24 18:53:30.000 175 30880.77 112.29 43561.65 53391.05 2009-06-24 18:53:31.000 175 30880.77 112.24 43561.63 88888.00 2009-06-24 18:53:32.000 175 30880.79 112.21 43561.64 88888.00 2009-06-24 18:53:33.000 175 30880.78 112.18 43561.63 88888.00 2009-06-24 18:53:34.000 175 30880.78 112.20 43561.62 88888.00 2009-06-24 18:53:35.000 175 30880.81 112.22 43561.56 53391.16 2009-06-24 18:53:36.000 175 30880.86 112.24 43561.52 88888.00 2009-06-24 18:53:37.000 175 30880.89 112.24 43561.57 88888.00 2009-06-24 18:53:38.000 175 30880.92 112.23 43561.59 88888.00 2009-06-24 18:53:39.000 175 30880.90 112.21 43561.59 88888.00 2009-06-24 18:53:40.000 175 30880.91 112.25 43561.65 53391.21 2009-06-24 18:53:41.000 175 30880.95 112.25 43561.65 88888.00 2009-06-24 18:53:42.000 175 30881.00 112.24 43561.66 88888.00 2009-06-24 18:53:43.000 175 30881.02 112.25 43561.66 88888.00 2009-06-24 18:53:44.000 175 30881.05 112.21 43561.63 88888.00 2009-06-24 18:53:45.000 175 30881.07 112.24 43561.63 53391.30 2009-06-24 18:53:46.000 175 30881.08 112.24 43561.64 88888.00 2009-06-24 18:53:47.000 175 30881.13 112.25 43561.57 88888.00 2009-06-24 18:53:48.000 175 30881.13 112.23 43561.56 88888.00 2009-06-24 18:53:49.000 175 30881.16 112.21 43561.61 88888.00 2009-06-24 18:53:50.000 175 30881.19 112.22 43561.66 53391.34 2009-06-24 18:53:51.000 175 30881.19 112.23 43561.65 88888.00 2009-06-24 18:53:52.000 175 30881.23 112.23 43561.71 88888.00 2009-06-24 18:53:53.000 175 30881.24 112.21 43561.69 88888.00 2009-06-24 18:53:54.000 175 30881.29 112.26 43561.68 88888.00 2009-06-24 18:53:55.000 175 30881.30 112.26 43561.67 53391.48 2009-06-24 18:53:56.000 175 30881.31 112.20 43561.60 88888.00 2009-06-24 18:53:57.000 175 30881.36 112.20 43561.54 88888.00 2009-06-24 18:53:58.000 175 30881.37 112.12 43561.53 88888.00 2009-06-24 18:53:59.000 175 30881.36 112.14 43561.53 88888.00 2009-06-24 18:54:00.000 175 30881.36 112.16 43561.53 53391.52 2009-06-24 18:54:01.000 175 30881.37 112.16 43561.51 88888.00 2009-06-24 18:54:02.000 175 30881.42 112.16 43561.57 88888.00 2009-06-24 18:54:03.000 175 30881.41 112.13 43561.61 88888.00 2009-06-24 18:54:04.000 175 30881.43 112.11 43561.60 88888.00 2009-06-24 18:54:05.000 175 30881.44 112.13 43561.59 53391.58 2009-06-24 18:54:06.000 175 30881.47 112.16 43561.60 88888.00 2009-06-24 18:54:07.000 175 30881.50 112.15 43561.58 88888.00 2009-06-24 18:54:08.000 175 30881.50 112.14 43561.56 88888.00 2009-06-24 18:54:09.000 175 30881.53 112.13 43561.59 88888.00 2009-06-24 18:54:10.000 175 30881.58 112.13 43561.58 53391.66 2009-06-24 18:54:11.000 175 30881.58 112.13 43561.62 88888.00 2009-06-24 18:54:12.000 175 30881.58 112.11 43561.63 88888.00 2009-06-24 18:54:13.000 175 30881.59 112.10 43561.65 88888.00 2009-06-24 18:54:14.000 175 30881.56 112.05 43561.69 88888.00 2009-06-24 18:54:15.000 175 30881.55 112.03 43561.78 53391.71 2009-06-24 18:54:16.000 175 30881.67 112.13 43561.64 88888.00 2009-06-24 18:54:17.000 175 30881.67 112.12 43561.64 88888.00 2009-06-24 18:54:18.000 175 30881.69 112.13 43561.66 88888.00 2009-06-24 18:54:19.000 175 30881.70 112.12 43561.61 88888.00 2009-06-24 18:54:20.000 175 30881.75 112.13 43561.59 53391.75 2009-06-24 18:54:21.000 175 30881.79 112.11 43561.60 88888.00 2009-06-24 18:54:22.000 175 30881.83 112.13 43561.58 88888.00 2009-06-24 18:54:23.000 175 30881.83 112.09 43561.58 88888.00 2009-06-24 18:54:24.000 175 30881.87 112.06 43561.60 88888.00 2009-06-24 18:54:25.000 175 30881.86 112.06 43561.63 53391.86 2009-06-24 18:54:26.000 175 30881.95 112.08 43561.65 88888.00 2009-06-24 18:54:27.000 175 30881.96 112.08 43561.71 88888.00 2009-06-24 18:54:28.000 175 30881.98 112.11 43561.75 88888.00 2009-06-24 18:54:29.000 175 30882.01 112.15 43561.75 88888.00 2009-06-24 18:54:30.000 175 30882.02 112.12 43561.70 53391.94 2009-06-24 18:54:31.000 175 30882.09 112.10 43561.68 88888.00 2009-06-24 18:54:32.000 175 30882.08 112.06 43561.68 88888.00 2009-06-24 18:54:33.000 175 30882.09 112.05 43561.72 88888.00 2009-06-24 18:54:34.000 175 30882.08 112.05 43561.67 88888.00 2009-06-24 18:54:35.000 175 30882.08 112.03 43561.64 53391.99 2009-06-24 18:54:36.000 175 30882.11 112.02 43561.60 88888.00 2009-06-24 18:54:37.000 175 30882.16 112.00 43561.64 88888.00 2009-06-24 18:54:38.000 175 30882.19 111.99 43561.67 88888.00 2009-06-24 18:54:39.000 175 30882.21 112.01 43561.66 88888.00 2009-06-24 18:54:40.000 175 30882.23 112.02 43561.65 53392.08 2009-06-24 18:54:41.000 175 30882.27 112.01 43561.66 88888.00 2009-06-24 18:54:42.000 175 30882.29 112.00 43561.69 88888.00 2009-06-24 18:54:43.000 175 30882.34 111.95 43561.70 88888.00 2009-06-24 18:54:44.000 175 30882.35 111.94 43561.67 88888.00 2009-06-24 18:54:45.000 175 30882.38 111.94 43561.70 53392.13 2009-06-24 18:54:46.000 175 30882.38 111.90 43561.74 88888.00 2009-06-24 18:54:47.000 175 30882.42 111.91 43561.76 88888.00 2009-06-24 18:54:48.000 175 30882.50 111.94 43561.62 88888.00 2009-06-24 18:54:49.000 175 30882.47 111.90 43561.69 88888.00 2009-06-24 18:54:50.000 175 30882.53 111.91 43561.72 53392.22 2009-06-24 18:54:51.000 175 30882.56 111.85 43561.66 88888.00 2009-06-24 18:54:52.000 175 30882.55 111.82 43561.68 88888.00 2009-06-24 18:54:53.000 175 30882.56 111.80 43561.78 88888.00 2009-06-24 18:54:54.000 175 30882.56 111.78 43561.76 88888.00 2009-06-24 18:54:55.000 175 30882.56 111.75 43561.69 53392.31 2009-06-24 18:54:56.000 175 30882.61 111.73 43561.67 88888.00 2009-06-24 18:54:57.000 175 30882.61 111.77 43561.75 88888.00 2009-06-24 18:54:58.000 175 30882.64 111.77 43561.74 88888.00 2009-06-24 18:54:59.000 175 30882.65 111.76 43561.75 88888.00 2009-06-24 18:55:00.000 175 30882.67 111.70 43561.72 53392.36 2009-06-24 18:55:01.000 175 30882.68 111.71 43561.68 88888.00 2009-06-24 18:55:02.000 175 30882.72 111.72 43561.67 88888.00 2009-06-24 18:55:03.000 175 30882.78 111.70 43561.69 88888.00 2009-06-24 18:55:04.000 175 30882.79 111.66 43561.70 88888.00 2009-06-24 18:55:05.000 175 30882.80 111.66 43561.71 53392.44 2009-06-24 18:55:06.000 175 30882.83 111.62 43561.71 88888.00 2009-06-24 18:55:07.000 175 30882.83 111.61 43561.73 88888.00 2009-06-24 18:55:08.000 175 30882.86 111.65 43561.75 88888.00 2009-06-24 18:55:09.000 175 30882.88 111.63 43561.79 88888.00 2009-06-24 18:55:10.000 175 30882.91 111.61 43561.75 53392.52 2009-06-24 18:55:11.000 175 30882.91 111.61 43561.70 88888.00 2009-06-24 18:55:12.000 175 30882.87 111.53 43561.78 88888.00 2009-06-24 18:55:13.000 175 30882.96 111.56 43561.79 88888.00 2009-06-24 18:55:14.000 175 30882.98 111.60 43561.77 88888.00 2009-06-24 18:55:15.000 175 30882.97 111.56 43561.73 53392.62 2009-06-24 18:55:16.000 175 30883.01 111.51 43561.71 88888.00 2009-06-24 18:55:17.000 175 30883.03 111.48 43561.73 88888.00 2009-06-24 18:55:18.000 175 30883.01 111.44 43561.76 88888.00 2009-06-24 18:55:19.000 175 30883.03 111.42 43561.75 88888.00 2009-06-24 18:55:20.000 175 30883.04 111.43 43561.73 53392.60 2009-06-24 18:55:21.000 175 30883.07 111.42 43561.71 88888.00 2009-06-24 18:55:22.000 175 30883.11 111.36 43561.76 88888.00 2009-06-24 18:55:23.000 175 30883.15 111.32 43561.83 88888.00 2009-06-24 18:55:24.000 175 30883.14 111.36 43561.81 88888.00 2009-06-24 18:55:25.000 175 30883.15 111.34 43561.76 53392.70 2009-06-24 18:55:26.000 175 30883.17 111.29 43561.71 88888.00 2009-06-24 18:55:27.000 175 30883.22 111.26 43561.72 88888.00 2009-06-24 18:55:28.000 175 30883.23 111.23 43561.74 88888.00 2009-06-24 18:55:29.000 175 30883.25 111.20 43561.75 88888.00 2009-06-24 18:55:30.000 175 30883.24 111.11 43561.70 53392.74 2009-06-24 18:55:31.000 175 30883.25 111.09 43561.71 88888.00 2009-06-24 18:55:32.000 175 30883.28 111.13 43561.75 88888.00 2009-06-24 18:55:33.000 175 30883.31 111.16 43561.79 88888.00 2009-06-24 18:55:34.000 175 30883.32 111.16 43561.77 88888.00 2009-06-24 18:55:35.000 175 30883.33 111.16 43561.76 53392.73 2009-06-24 18:55:36.000 175 30883.37 111.06 43561.70 88888.00 2009-06-24 18:55:37.000 175 30883.39 111.04 43561.69 88888.00 2009-06-24 18:55:38.000 175 30883.41 111.08 43561.76 88888.00 2009-06-24 18:55:39.000 175 30883.41 111.10 43561.79 88888.00 2009-06-24 18:55:40.000 175 30883.41 111.07 43561.73 53392.77 2009-06-24 18:55:41.000 175 30883.40 111.02 43561.74 88888.00 2009-06-24 18:55:42.000 175 30883.43 111.05 43561.81 88888.00 2009-06-24 18:55:43.000 175 30883.48 111.03 43561.81 88888.00 2009-06-24 18:55:44.000 175 30883.46 111.02 43561.78 88888.00 2009-06-24 18:55:45.000 175 30883.44 111.04 43561.77 53392.82 2009-06-24 18:55:46.000 175 30883.45 111.01 43561.71 88888.00 2009-06-24 18:55:47.000 175 30883.48 111.01 43561.71 88888.00 2009-06-24 18:55:48.000 175 30883.51 111.01 43561.75 88888.00 2009-06-24 18:55:49.000 175 30883.56 111.00 43561.73 88888.00 2009-06-24 18:55:50.000 175 30883.58 110.97 43561.75 53392.89 2009-06-24 18:55:51.000 175 30883.57 110.97 43561.75 88888.00 2009-06-24 18:55:52.000 175 30883.59 110.94 43561.74 88888.00 2009-06-24 18:55:53.000 175 30883.59 110.94 43561.70 88888.00 2009-06-24 18:55:54.000 175 30883.58 110.95 43561.73 88888.00 2009-06-24 18:55:55.000 175 30883.58 110.92 43561.72 53392.89 2009-06-24 18:55:56.000 175 30883.56 110.90 43561.75 88888.00 2009-06-24 18:55:57.000 175 30883.58 110.90 43561.74 88888.00 2009-06-24 18:55:58.000 175 30883.56 110.96 43561.72 88888.00 2009-06-24 18:55:59.000 175 30883.57 111.00 43561.70 88888.00 2009-06-24 18:56:00.000 175 30883.57 110.98 43561.73 53392.91 2009-06-24 18:56:01.000 175 30883.58 110.94 43561.70 88888.00 2009-06-24 18:56:02.000 175 30883.58 110.95 43561.76 88888.00 2009-06-24 18:56:03.000 175 30883.55 110.92 43561.73 88888.00 2009-06-24 18:56:04.000 175 30883.56 110.97 43561.78 88888.00 2009-06-24 18:56:05.000 175 30883.60 110.97 43561.78 53392.94 2009-06-24 18:56:06.000 175 30883.59 110.98 43561.74 88888.00 2009-06-24 18:56:07.000 175 30883.59 110.93 43561.69 88888.00 2009-06-24 18:56:08.000 175 30883.60 110.93 43561.74 88888.00 2009-06-24 18:56:09.000 175 30883.63 110.95 43561.82 88888.00 2009-06-24 18:56:10.000 175 30883.62 110.99 43561.82 53392.91 2009-06-24 18:56:11.000 175 30883.64 111.00 43561.77 88888.00 2009-06-24 18:56:12.000 175 30883.65 110.96 43561.72 88888.00 2009-06-24 18:56:13.000 175 30883.63 110.93 43561.74 88888.00 2009-06-24 18:56:14.000 175 30883.63 110.93 43561.75 88888.00 2009-06-24 18:56:15.000 175 30883.63 110.92 43561.75 53392.94 2009-06-24 18:56:16.000 175 30883.63 110.91 43561.75 88888.00 2009-06-24 18:56:17.000 175 30883.61 110.88 43561.72 88888.00 2009-06-24 18:56:18.000 175 30883.61 110.89 43561.72 88888.00 2009-06-24 18:56:19.000 175 30883.62 110.90 43561.67 88888.00 2009-06-24 18:56:20.000 175 30883.64 110.86 43561.70 53392.95 2009-06-24 18:56:21.000 175 30883.63 110.89 43561.74 88888.00 2009-06-24 18:56:22.000 175 30883.66 110.88 43561.73 88888.00 2009-06-24 18:56:23.000 175 30883.65 110.84 43561.71 88888.00 2009-06-24 18:56:24.000 175 30883.68 110.83 43561.71 88888.00 2009-06-24 18:56:25.000 175 30883.68 110.84 43561.76 53392.94 2009-06-24 18:56:26.000 175 30883.66 110.85 43561.71 88888.00 2009-06-24 18:56:27.000 175 30883.70 110.88 43561.70 88888.00 2009-06-24 18:56:28.000 175 30883.71 110.87 43561.72 88888.00 2009-06-24 18:56:29.000 175 30883.73 110.83 43561.69 88888.00 2009-06-24 18:56:30.000 175 30883.71 110.82 43561.64 53392.93 2009-06-24 18:56:31.000 175 30883.70 110.80 43561.64 88888.00 2009-06-24 18:56:32.000 175 30883.71 110.82 43561.66 88888.00 2009-06-24 18:56:33.000 175 30883.70 110.85 43561.73 88888.00 2009-06-24 18:56:34.000 175 30883.71 110.78 43561.71 88888.00 2009-06-24 18:56:35.000 175 30883.66 110.76 43561.66 53392.92 2009-06-24 18:56:36.000 175 30883.63 110.76 43561.66 88888.00 2009-06-24 18:56:37.000 175 30883.63 110.73 43561.66 88888.00 2009-06-24 18:56:38.000 175 30883.66 110.73 43561.66 88888.00 2009-06-24 18:56:39.000 175 30883.71 110.73 43561.65 88888.00 2009-06-24 18:56:40.000 175 30883.71 110.74 43561.66 53392.91 2009-06-24 18:56:41.000 175 30883.71 110.69 43561.63 88888.00 2009-06-24 18:56:42.000 175 30883.74 110.67 43561.59 88888.00 2009-06-24 18:56:43.000 175 30883.71 110.64 43561.59 88888.00 2009-06-24 18:56:44.000 175 30883.75 110.69 43561.58 88888.00 2009-06-24 18:56:45.000 175 30883.81 110.73 43561.48 53392.93 2009-06-24 18:56:46.000 175 30883.72 110.56 43561.63 88888.00 2009-06-24 18:56:47.000 175 30883.72 110.57 43561.65 88888.00 2009-06-24 18:56:48.000 175 30883.72 110.57 43561.67 88888.00 2009-06-24 18:56:49.000 175 30883.69 110.56 43561.65 88888.00 2009-06-24 18:56:50.000 175 30883.73 110.55 43561.61 53392.96 2009-06-24 18:56:51.000 175 30883.74 110.48 43561.58 88888.00 2009-06-24 18:56:52.000 175 30883.76 110.42 43561.58 88888.00 2009-06-24 18:56:53.000 175 30883.80 110.37 43561.57 88888.00 2009-06-24 18:56:54.000 175 30883.82 110.38 43561.57 88888.00 2009-06-24 18:56:55.000 175 30883.78 110.35 43561.55 53392.94 2009-06-24 18:56:56.000 175 30883.79 110.32 43561.52 88888.00 2009-06-24 18:56:57.000 175 30883.77 110.33 43561.54 88888.00 2009-06-24 18:56:58.000 175 30883.74 110.30 43561.55 88888.00 2009-06-24 18:56:59.000 175 30883.76 110.26 43561.57 88888.00 2009-06-24 18:57:00.000 175 30883.75 110.22 43561.55 53392.88 2009-06-24 18:57:01.000 175 30883.76 110.23 43561.57 88888.00 2009-06-24 18:57:02.000 175 30883.79 110.21 43561.61 88888.00 2009-06-24 18:57:03.000 175 30883.80 110.17 43561.63 88888.00 2009-06-24 18:57:04.000 175 30883.79 110.14 43561.60 88888.00 2009-06-24 18:57:05.000 175 30883.82 110.12 43561.61 53392.86 2009-06-24 18:57:06.000 175 30883.83 110.04 43561.57 88888.00 2009-06-24 18:57:07.000 175 30883.83 110.03 43561.56 88888.00 2009-06-24 18:57:08.000 175 30883.79 109.97 43561.52 88888.00 2009-06-24 18:57:09.000 175 30883.80 109.97 43561.50 88888.00 2009-06-24 18:57:10.000 175 30883.82 109.95 43561.53 53392.86 2009-06-24 18:57:11.000 175 30883.81 109.88 43561.51 88888.00 2009-06-24 18:57:12.000 175 30883.82 109.88 43561.53 88888.00 2009-06-24 18:57:13.000 175 30883.80 109.84 43561.53 88888.00 2009-06-24 18:57:14.000 175 30883.85 109.83 43561.50 88888.00 2009-06-24 18:57:15.000 175 30883.83 109.82 43561.47 53392.87 2009-06-24 18:57:16.000 175 30883.83 109.79 43561.44 88888.00 2009-06-24 18:57:17.000 175 30883.86 109.79 43561.43 88888.00 2009-06-24 18:57:18.000 175 30883.85 109.78 43561.41 88888.00 2009-06-24 18:57:19.000 175 30883.83 109.75 43561.43 88888.00 2009-06-24 18:57:20.000 175 30883.85 109.73 43561.47 53392.89 2009-06-24 18:57:21.000 175 30883.84 109.70 43561.46 88888.00 2009-06-24 18:57:22.000 175 30883.81 109.67 43561.43 88888.00 2009-06-24 18:57:23.000 175 30883.83 109.66 43561.44 88888.00 2009-06-24 18:57:24.000 175 30883.86 109.61 43561.46 88888.00 2009-06-24 18:57:25.000 175 30883.84 109.57 43561.47 53392.88 2009-06-24 18:57:26.000 175 30883.81 109.58 43561.43 88888.00 2009-06-24 18:57:27.000 175 30883.79 109.60 43561.43 88888.00 2009-06-24 18:57:28.000 175 30883.82 109.55 43561.46 88888.00 2009-06-24 18:57:29.000 175 30883.76 109.49 43561.51 88888.00 2009-06-24 18:57:30.000 175 30883.86 109.53 43561.47 53392.87 2009-06-24 18:57:31.000 175 30883.91 109.53 43561.40 88888.00 2009-06-24 18:57:32.000 175 30883.91 109.53 43561.35 88888.00 2009-06-24 18:57:33.000 175 30883.92 109.52 43561.35 88888.00 2009-06-24 18:57:34.000 175 30883.94 109.50 43561.38 88888.00 2009-06-24 18:57:35.000 175 30883.98 109.45 43561.36 53392.88 2009-06-24 18:57:36.000 175 30883.96 109.42 43561.38 88888.00 2009-06-24 18:57:37.000 175 30883.95 109.42 43561.37 88888.00 2009-06-24 18:57:38.000 175 30883.95 109.39 43561.36 88888.00 2009-06-24 18:57:39.000 175 30883.96 109.41 43561.41 88888.00 2009-06-24 18:57:40.000 175 30883.99 109.36 43561.47 53392.94 2009-06-24 18:57:41.000 175 30883.97 109.33 43561.45 88888.00 2009-06-24 18:57:42.000 175 30883.80 109.13 43561.52 88888.00 2009-06-24 18:57:43.000 175 30883.78 109.09 43561.49 88888.00 2009-06-24 18:57:44.000 175 30883.78 109.06 43561.54 88888.00 2009-06-24 18:57:45.000 175 30883.81 109.07 43561.50 53392.88 2009-06-24 18:57:46.000 175 30883.93 109.21 43561.49 88888.00 2009-06-24 18:57:47.000 175 30884.01 109.26 43561.42 88888.00 2009-06-24 18:57:48.000 175 30883.94 109.17 43561.46 88888.00 2009-06-24 18:57:49.000 175 30883.79 108.96 43561.52 88888.00 2009-06-24 18:57:50.000 175 30883.83 108.95 43561.52 53392.96 2009-06-24 18:57:51.000 175 30883.83 108.92 43561.53 88888.00 2009-06-24 18:57:52.000 175 30883.85 108.91 43561.51 88888.00 2009-06-24 18:57:53.000 175 30884.00 109.04 43561.44 88888.00 2009-06-24 18:57:54.000 175 30884.10 109.12 43561.46 88888.00 2009-06-24 18:57:55.000 175 30884.13 109.15 43561.45 53392.98 2009-06-24 18:57:56.000 175 30884.14 109.13 43561.42 88888.00 2009-06-24 18:57:57.000 175 30884.15 109.14 43561.43 88888.00 2009-06-24 18:57:58.000 175 30884.15 109.13 43561.45 88888.00 2009-06-24 18:57:59.000 175 30884.15 109.13 43561.47 88888.00 2009-06-24 18:58:00.000 175 30884.18 109.14 43561.52 53393.04 2009-06-24 18:58:01.000 175 30884.20 109.12 43561.45 88888.00 2009-06-24 18:58:02.000 175 30884.22 109.16 43561.44 88888.00 2009-06-24 18:58:03.000 175 30884.22 109.13 43561.44 88888.00 2009-06-24 18:58:04.000 175 30884.22 109.06 43561.41 88888.00 2009-06-24 18:58:05.000 175 30884.25 109.09 43561.37 53393.08 2009-06-24 18:58:06.000 175 30884.28 109.08 43561.38 88888.00 2009-06-24 18:58:07.000 175 30884.28 109.06 43561.43 88888.00 2009-06-24 18:58:08.000 175 30884.29 109.06 43561.44 88888.00 2009-06-24 18:58:09.000 175 30884.31 109.05 43561.45 88888.00 2009-06-24 18:58:10.000 175 30884.33 109.02 43561.43 53393.11 2009-06-24 18:58:11.000 175 30884.33 109.00 43561.41 88888.00 2009-06-24 18:58:12.000 175 30884.33 109.04 43561.42 88888.00 2009-06-24 18:58:13.000 175 30884.34 109.05 43561.46 88888.00 2009-06-24 18:58:14.000 175 30884.39 109.07 43561.46 88888.00 2009-06-24 18:58:15.000 175 30884.53 109.18 43561.31 53393.20 2009-06-24 18:58:16.000 175 30884.42 109.07 43561.36 88888.00 2009-06-24 18:58:17.000 175 30884.42 109.04 43561.48 88888.00 2009-06-24 18:58:18.000 175 30884.45 109.09 43561.58 88888.00 2009-06-24 18:58:19.000 175 30884.50 109.10 43561.56 88888.00 2009-06-24 18:58:20.000 175 30884.51 109.10 43561.59 53393.23 2009-06-24 18:58:21.000 175 30884.50 109.14 43561.64 88888.00 2009-06-24 18:58:22.000 175 30884.53 109.14 43561.64 88888.00 2009-06-24 18:58:23.000 175 30884.55 109.15 43561.60 88888.00 2009-06-24 18:58:24.000 175 30884.60 109.15 43561.60 88888.00 2009-06-24 18:58:25.000 175 30884.59 109.15 43561.54 53393.34 2009-06-24 18:58:26.000 175 30884.64 109.17 43561.54 88888.00 2009-06-24 18:58:27.000 175 30884.66 109.18 43561.54 88888.00 2009-06-24 18:58:28.000 175 30884.65 109.20 43561.54 88888.00 2009-06-24 18:58:29.000 175 30884.67 109.22 43561.57 88888.00 2009-06-24 18:58:30.000 175 30884.69 109.21 43561.60 53393.41 2009-06-24 18:58:31.000 175 30884.71 109.26 43561.59 88888.00 2009-06-24 18:58:32.000 175 30884.78 109.29 43561.59 88888.00 2009-06-24 18:58:33.000 175 30884.78 109.24 43561.60 88888.00 2009-06-24 18:58:34.000 175 30884.80 109.24 43561.60 88888.00 2009-06-24 18:58:35.000 175 30884.84 109.23 43561.62 53393.52 2009-06-24 18:58:36.000 175 30884.88 109.25 43561.62 88888.00 2009-06-24 18:58:37.000 175 30884.93 109.27 43561.66 88888.00 2009-06-24 18:58:38.000 175 30884.94 109.23 43561.66 88888.00 2009-06-24 18:58:39.000 175 30884.95 109.21 43561.63 88888.00 2009-06-24 18:58:40.000 175 30884.97 109.25 43561.67 53393.58 2009-06-24 18:58:41.000 175 30884.99 109.27 43561.67 88888.00 2009-06-24 18:58:42.000 175 30885.01 109.26 43561.62 88888.00 2009-06-24 18:58:43.000 175 30884.85 109.05 43561.65 88888.00 2009-06-24 18:58:44.000 175 30884.85 109.03 43561.65 88888.00 2009-06-24 18:58:45.000 175 30885.15 109.32 43561.59 53393.65 2009-06-24 18:58:46.000 175 30885.35 109.49 43561.45 88888.00 2009-06-24 18:58:47.000 175 30885.32 109.44 43561.48 88888.00 2009-06-24 18:58:48.000 175 30885.07 109.12 43561.64 88888.00 2009-06-24 18:58:49.000 175 30885.00 109.01 43561.67 88888.00 2009-06-24 18:58:50.000 175 30885.12 109.11 43561.65 53393.74 2009-06-24 18:58:51.000 175 30885.45 109.44 43561.51 88888.00 2009-06-24 18:58:52.000 175 30885.51 109.52 43561.50 88888.00 2009-06-24 18:58:53.000 175 30885.39 109.39 43561.54 88888.00 2009-06-24 18:58:54.000 175 30885.12 109.08 43561.64 88888.00 2009-06-24 18:58:55.000 175 30885.12 109.08 43561.69 53393.88 2009-06-24 18:58:56.000 175 30885.34 109.24 43561.59 88888.00 2009-06-24 18:58:57.000 175 30885.56 109.52 43561.50 88888.00 2009-06-24 18:58:58.000 175 30885.60 109.43 43561.51 88888.00 2009-06-24 18:58:59.000 175 30885.50 109.22 43561.52 88888.00 2009-06-24 18:59:00.000 175 30885.44 109.17 43561.54 53393.95 2009-06-24 18:59:01.000 175 30885.40 109.15 43561.53 88888.00 2009-06-24 18:59:02.000 175 30885.43 109.13 43561.56 88888.00 2009-06-24 18:59:03.000 175 30885.49 109.16 43561.59 88888.00 2009-06-24 18:59:04.000 175 30885.49 109.18 43561.58 88888.00 2009-06-24 18:59:05.000 175 30885.52 109.16 43561.59 53393.92 2009-06-24 18:59:06.000 175 30885.52 109.11 43561.58 88888.00 2009-06-24 18:59:07.000 175 30885.50 109.13 43561.61 88888.00 2009-06-24 18:59:08.000 175 30885.54 109.21 43561.66 88888.00 2009-06-24 18:59:09.000 175 30885.60 109.21 43561.60 88888.00 2009-06-24 18:59:10.000 175 30885.60 109.20 43561.56 53393.98 2009-06-24 18:59:11.000 175 30885.61 109.17 43561.52 88888.00 2009-06-24 18:59:12.000 175 30885.58 109.16 43561.54 88888.00 2009-06-24 18:59:13.000 175 30885.61 109.16 43561.58 88888.00 2009-06-24 18:59:14.000 175 30885.61 109.20 43561.56 88888.00 2009-06-24 18:59:15.000 175 30885.59 109.20 43561.54 53393.99 2009-06-24 18:59:16.000 175 30885.57 109.11 43561.64 88888.00 2009-06-24 18:59:17.000 175 30885.64 109.20 43561.56 88888.00 2009-06-24 18:59:18.000 175 30885.64 109.19 43561.47 88888.00 2009-06-24 18:59:19.000 175 30885.65 109.15 43561.52 88888.00 2009-06-24 18:59:20.000 175 30885.63 109.16 43561.50 53394.00 2009-06-24 18:59:21.000 175 30885.62 109.12 43561.53 88888.00 2009-06-24 18:59:22.000 175 30885.62 109.12 43561.57 88888.00 2009-06-24 18:59:23.000 175 30885.63 109.11 43561.57 88888.00 2009-06-24 18:59:24.000 175 30885.63 109.05 43561.51 88888.00 2009-06-24 18:59:25.000 175 30885.61 109.06 43561.47 53393.94 2009-06-24 18:59:26.000 175 30885.57 109.04 43561.43 88888.00 2009-06-24 18:59:27.000 175 30885.56 109.03 43561.47 88888.00 2009-06-24 18:59:28.000 175 30885.58 109.06 43561.53 88888.00 2009-06-24 18:59:29.000 175 30885.59 109.08 43561.50 88888.00 2009-06-24 18:59:30.000 175 30885.53 109.08 43561.54 53393.94 2009-06-24 18:59:31.000 175 30885.52 109.03 43561.49 88888.00 2009-06-24 18:59:32.000 175 30885.54 109.03 43561.49 88888.00 2009-06-24 18:59:33.000 175 30885.51 109.04 43561.51 88888.00 2009-06-24 18:59:34.000 175 30885.51 109.01 43561.53 88888.00 2009-06-24 18:59:35.000 175 30885.51 109.02 43561.55 53393.84 2009-06-24 18:59:36.000 175 30885.48 109.04 43561.51 88888.00 2009-06-24 18:59:37.000 175 30885.47 109.07 43561.48 88888.00 2009-06-24 18:59:38.000 175 30885.44 109.09 43561.44 88888.00 2009-06-24 18:59:39.000 175 30885.42 109.11 43561.51 88888.00 2009-06-24 18:59:40.000 175 30885.40 109.11 43561.50 53393.80 2009-06-24 18:59:41.000 175 30885.40 109.10 43561.45 88888.00 2009-06-24 18:59:42.000 175 30885.31 109.00 43561.44 88888.00 2009-06-24 18:59:43.000 175 30885.17 108.88 43561.52 88888.00 2009-06-24 18:59:44.000 175 30885.23 109.00 43561.48 88888.00 2009-06-24 18:59:45.000 175 30885.50 109.38 43561.39 53393.68 2009-06-24 18:59:46.000 175 30885.52 109.42 43561.35 88888.00 2009-06-24 18:59:47.000 175 30885.37 109.22 43561.43 88888.00 2009-06-24 18:59:48.000 175 30885.08 108.90 43561.50 88888.00 2009-06-24 18:59:49.000 175 30885.03 108.91 43561.50 88888.00 2009-06-24 18:59:50.000 175 30885.17 109.16 43561.46 53393.63 2009-06-24 18:59:51.000 175 30885.37 109.39 43561.36 88888.00 2009-06-24 18:59:52.000 175 30885.34 109.37 43561.33 88888.00 2009-06-24 18:59:53.000 175 30885.09 109.12 43561.42 88888.00 2009-06-24 18:59:54.000 175 30884.91 108.94 43561.44 88888.00 2009-06-24 18:59:55.000 175 30884.95 108.99 43561.44 53393.59 2009-06-24 18:59:56.000 175 30885.24 109.29 43561.29 88888.00 2009-06-24 18:59:57.000 175 30885.30 109.39 43561.18 88888.00 2009-06-24 18:59:58.000 175 30885.19 109.35 43561.25 88888.00 2009-06-24 18:59:59.000 175 30885.02 109.19 43561.29 88888.00 2009-06-24 19:00:00.000 175 30885.00 109.19 43561.26 53393.52 2009-06-24 19:00:01.000 175 30884.97 109.21 43561.22 88888.00 2009-06-24 19:00:02.000 175 30884.92 109.23 43561.28 88888.00 2009-06-24 19:00:03.000 175 30884.94 109.23 43561.29 88888.00 2009-06-24 19:00:04.000 175 30884.92 109.20 43561.26 88888.00 2009-06-24 19:00:05.000 175 30884.89 109.24 43561.27 53393.36 2009-06-24 19:00:06.000 175 30884.89 109.28 43561.29 88888.00 2009-06-24 19:00:07.000 175 30884.87 109.26 43561.26 88888.00 2009-06-24 19:00:08.000 175 30884.85 109.26 43561.24 88888.00 2009-06-24 19:00:09.000 175 30884.83 109.29 43561.25 88888.00 2009-06-24 19:00:10.000 175 30884.83 109.29 43561.25 53393.31 2009-06-24 19:00:11.000 175 30884.82 109.28 43561.26 88888.00 2009-06-24 19:00:12.000 175 30884.78 109.30 43561.25 88888.00 2009-06-24 19:00:13.000 175 30884.76 109.36 43561.28 88888.00 2009-06-24 19:00:14.000 175 30884.74 109.36 43561.30 88888.00 2009-06-24 19:00:15.000 175 30884.72 109.37 43561.31 53393.22 2009-06-24 19:00:16.000 175 30884.69 109.42 43561.32 88888.00 2009-06-24 19:00:17.000 175 30884.67 109.44 43561.26 88888.00 2009-06-24 19:00:18.000 175 30884.64 109.46 43561.24 88888.00 2009-06-24 19:00:19.000 175 30884.60 109.46 43561.28 88888.00 2009-06-24 19:00:20.000 175 30884.58 109.44 43561.22 53393.14 2009-06-24 19:00:21.000 175 30884.57 109.43 43561.19 88888.00 2009-06-24 19:00:22.000 175 30884.54 109.45 43561.20 88888.00 2009-06-24 19:00:23.000 175 30884.51 109.47 43561.14 88888.00 2009-06-24 19:00:24.000 175 30884.50 109.49 43561.16 88888.00 2009-06-24 19:00:25.000 175 30884.49 109.48 43561.13 53393.06 2009-06-24 19:00:26.000 175 30884.46 109.46 43561.11 88888.00 2009-06-24 19:00:27.000 175 30884.43 109.51 43561.06 88888.00 2009-06-24 19:00:28.000 175 30884.40 109.47 43561.06 88888.00 2009-06-24 19:00:29.000 175 30884.40 109.47 43561.10 88888.00 2009-06-24 19:00:30.000 175 30884.39 109.51 43561.14 53392.94 2009-06-24 19:00:31.000 175 30884.38 109.51 43561.09 88888.00 2009-06-24 19:00:32.000 175 30884.37 109.51 43561.08 88888.00 2009-06-24 19:00:33.000 175 30884.36 109.54 43561.09 88888.00 2009-06-24 19:00:34.000 175 30884.36 109.55 43561.06 88888.00 2009-06-24 19:00:35.000 175 30884.35 109.57 43561.07 53392.87 2009-06-24 19:00:36.000 175 30884.33 109.57 43561.07 88888.00 2009-06-24 19:00:37.000 175 30884.32 109.56 43561.06 88888.00 2009-06-24 19:00:38.000 175 30884.31 109.56 43561.07 88888.00 2009-06-24 19:00:39.000 175 30884.24 109.56 43561.08 88888.00 2009-06-24 19:00:40.000 175 30884.19 109.60 43561.07 53392.78 2009-06-24 19:00:41.000 175 30884.19 109.57 43561.10 88888.00 2009-06-24 19:00:42.000 175 30883.99 109.43 43561.18 88888.00 2009-06-24 19:00:43.000 175 30883.97 109.44 43561.17 88888.00 2009-06-24 19:00:44.000 175 30883.94 109.45 43561.13 88888.00 2009-06-24 19:00:45.000 175 30883.86 109.45 43561.15 53392.62 2009-06-24 19:00:46.000 175 30884.01 109.57 43561.08 88888.00 2009-06-24 19:00:47.000 175 30884.05 109.64 43561.11 88888.00 2009-06-24 19:00:48.000 175 30884.04 109.65 43561.12 88888.00 2009-06-24 19:00:49.000 175 30884.00 109.67 43561.07 88888.00 2009-06-24 19:00:50.000 175 30883.99 109.64 43561.05 53392.58 2009-06-24 19:00:51.000 175 30883.97 109.64 43561.00 88888.00 2009-06-24 19:00:52.000 175 30883.95 109.68 43560.97 88888.00 2009-06-24 19:00:53.000 175 30883.94 109.66 43560.98 88888.00 2009-06-24 19:00:54.000 175 30883.91 109.67 43560.97 88888.00 2009-06-24 19:00:55.000 175 30883.89 109.64 43560.90 53392.47 2009-06-24 19:00:56.000 175 30883.85 109.66 43560.90 88888.00 2009-06-24 19:00:57.000 175 30883.80 109.65 43560.92 88888.00 2009-06-24 19:00:58.000 175 30883.79 109.66 43560.93 88888.00 2009-06-24 19:00:59.000 175 30883.81 109.66 43560.95 88888.00 2009-06-24 19:01:00.000 175 30883.80 109.64 43560.90 53392.37 2009-06-24 19:01:01.000 175 30883.77 109.68 43560.92 88888.00 2009-06-24 19:01:02.000 175 30883.74 109.67 43560.86 88888.00 2009-06-24 19:01:03.000 175 30883.70 109.66 43560.83 88888.00 2009-06-24 19:01:04.000 175 30883.69 109.66 43560.84 88888.00 2009-06-24 19:01:05.000 175 30883.68 109.69 43560.85 53392.26 2009-06-24 19:01:06.000 175 30883.66 109.74 43560.87 88888.00 2009-06-24 19:01:07.000 175 30883.62 109.71 43560.85 88888.00 2009-06-24 19:01:08.000 175 30883.60 109.67 43560.84 88888.00 2009-06-24 19:01:09.000 175 30883.60 109.69 43560.86 88888.00 2009-06-24 19:01:10.000 175 30883.60 109.74 43560.81 53392.17 2009-06-24 19:01:11.000 175 30883.53 109.75 43560.82 88888.00 2009-06-24 19:01:12.000 175 30883.53 109.77 43560.81 88888.00 2009-06-24 19:01:13.000 175 30883.52 109.78 43560.82 88888.00 2009-06-24 19:01:14.000 175 30883.47 109.75 43560.85 88888.00 2009-06-24 19:01:15.000 175 30883.43 109.71 43560.82 53392.11 2009-06-24 19:01:16.000 175 30883.42 109.71 43560.82 88888.00 2009-06-24 19:01:17.000 175 30883.41 109.75 43560.83 88888.00 2009-06-24 19:01:18.000 175 30883.40 109.76 43560.82 88888.00 2009-06-24 19:01:19.000 175 30883.35 109.75 43560.82 88888.00 2009-06-24 19:01:20.000 175 30883.34 109.76 43560.80 53392.01 2009-06-24 19:01:21.000 175 30883.34 109.80 43560.84 88888.00 2009-06-24 19:01:22.000 175 30883.33 109.79 43560.82 88888.00 2009-06-24 19:01:23.000 175 30883.31 109.81 43560.79 88888.00 2009-06-24 19:01:24.000 175 30883.28 109.85 43560.82 88888.00 2009-06-24 19:01:25.000 175 30883.27 109.91 43560.81 53391.95 2009-06-24 19:01:26.000 175 30883.25 109.90 43560.81 88888.00 2009-06-24 19:01:27.000 175 30883.20 109.90 43560.76 88888.00 2009-06-24 19:01:28.000 175 30883.17 109.89 43560.73 88888.00 2009-06-24 19:01:29.000 175 30883.14 109.88 43560.71 88888.00 2009-06-24 19:01:30.000 175 30883.12 109.87 43560.71 53391.85 2009-06-24 19:01:31.000 175 30883.11 109.89 43560.70 88888.00 2009-06-24 19:01:32.000 175 30883.08 109.92 43560.70 88888.00 2009-06-24 19:01:33.000 175 30883.05 109.90 43560.72 88888.00 2009-06-24 19:01:34.000 175 30883.04 109.93 43560.77 88888.00 2009-06-24 19:01:35.000 175 30883.05 110.00 43560.73 53391.79 2009-06-24 19:01:36.000 175 30883.05 109.99 43560.70 88888.00 2009-06-24 19:01:37.000 175 30883.05 109.97 43560.68 88888.00 2009-06-24 19:01:38.000 175 30883.04 110.02 43560.73 88888.00 2009-06-24 19:01:39.000 175 30882.98 110.06 43560.71 88888.00 2009-06-24 19:01:40.000 175 30882.97 110.05 43560.66 53391.73 2009-06-24 19:01:41.000 175 30882.92 110.07 43560.71 88888.00 2009-06-24 19:01:42.000 175 30882.71 110.11 43560.88 88888.00 2009-06-24 19:01:43.000 175 30882.68 110.13 43560.88 88888.00 2009-06-24 19:01:44.000 175 30882.71 110.16 43560.99 88888.00 2009-06-24 19:01:45.000 175 30882.68 110.13 43560.94 53391.77 2009-06-24 19:01:46.000 175 30882.78 110.10 43560.74 88888.00 2009-06-24 19:01:47.000 175 30882.86 110.14 43560.65 88888.00 2009-06-24 19:01:48.000 175 30882.80 110.17 43560.72 88888.00 2009-06-24 19:01:49.000 175 30882.63 110.19 43560.90 88888.00 2009-06-24 19:01:50.000 175 30882.68 110.27 43560.90 53391.60 2009-06-24 19:01:51.000 175 30882.68 110.23 43560.91 88888.00 2009-06-24 19:01:52.000 175 30882.64 110.24 43560.88 88888.00 2009-06-24 19:01:53.000 175 30882.78 110.28 43560.67 88888.00 2009-06-24 19:01:54.000 175 30882.82 110.31 43560.60 88888.00 2009-06-24 19:01:55.000 175 30882.84 110.34 43560.61 53391.67 2009-06-24 19:01:56.000 175 30882.81 110.35 43560.64 88888.00 2009-06-24 19:01:57.000 175 30882.81 110.36 43560.63 88888.00 2009-06-24 19:01:58.000 175 30882.81 110.39 43560.60 88888.00 2009-06-24 19:01:59.000 175 30882.81 110.42 43560.62 88888.00 2009-06-24 19:02:00.000 175 30882.83 110.41 43560.62 53391.57 2009-06-24 19:02:01.000 175 30882.82 110.45 43560.60 88888.00 2009-06-24 19:02:02.000 175 30882.82 110.51 43560.64 88888.00 2009-06-24 19:02:03.000 175 30882.82 110.53 43560.65 88888.00 2009-06-24 19:02:04.000 175 30882.82 110.53 43560.56 88888.00 2009-06-24 19:02:05.000 175 30882.79 110.53 43560.55 53391.59 2009-06-24 19:02:06.000 175 30882.78 110.57 43560.56 88888.00 2009-06-24 19:02:07.000 175 30882.79 110.65 43560.59 88888.00 2009-06-24 19:02:08.000 175 30882.80 110.63 43560.56 88888.00 2009-06-24 19:02:09.000 175 30882.84 110.58 43560.43 88888.00 2009-06-24 19:02:10.000 175 30882.81 110.70 43560.57 53391.58 2009-06-24 19:02:11.000 175 30882.78 110.73 43560.57 88888.00 2009-06-24 19:02:12.000 175 30882.78 110.72 43560.58 88888.00 2009-06-24 19:02:13.000 175 30882.77 110.76 43560.58 88888.00 2009-06-24 19:02:14.000 175 30882.78 110.80 43560.58 88888.00 2009-06-24 19:02:15.000 175 30882.80 110.80 43560.57 53391.57 2009-06-24 19:02:16.000 175 30882.80 110.81 43560.57 88888.00 2009-06-24 19:02:17.000 175 30882.79 110.84 43560.57 88888.00 2009-06-24 19:02:18.000 175 30882.79 110.88 43560.60 88888.00 2009-06-24 19:02:19.000 175 30882.79 110.90 43560.60 88888.00 2009-06-24 19:02:20.000 175 30882.81 110.95 43560.59 53391.54 2009-06-24 19:02:21.000 175 30882.78 110.96 43560.59 88888.00 2009-06-24 19:02:22.000 175 30882.73 110.94 43560.60 88888.00 2009-06-24 19:02:23.000 175 30882.73 110.99 43560.64 88888.00 2009-06-24 19:02:24.000 175 30882.72 111.03 43560.61 88888.00 2009-06-24 19:02:25.000 175 30882.70 111.04 43560.54 53391.53 2009-06-24 19:02:26.000 175 30882.72 111.05 43560.56 88888.00 2009-06-24 19:02:27.000 175 30882.71 111.08 43560.56 88888.00 2009-06-24 19:02:28.000 175 30882.72 111.13 43560.56 88888.00 2009-06-24 19:02:29.000 175 30882.73 111.17 43560.55 88888.00 2009-06-24 19:02:30.000 175 30882.73 111.19 43560.57 53391.48 2009-06-24 19:02:31.000 175 30882.74 111.22 43560.51 88888.00 2009-06-24 19:02:32.000 175 30882.73 111.24 43560.48 88888.00 2009-06-24 19:02:33.000 175 30882.73 111.32 43560.57 88888.00 2009-06-24 19:02:34.000 175 30882.74 111.34 43560.60 88888.00 2009-06-24 19:02:35.000 175 30882.76 111.43 43560.64 53391.55 2009-06-24 19:02:36.000 175 30882.77 111.43 43560.59 88888.00 2009-06-24 19:02:37.000 175 30882.78 111.43 43560.60 88888.00 2009-06-24 19:02:38.000 175 30882.80 111.45 43560.60 88888.00 2009-06-24 19:02:39.000 175 30882.77 111.45 43560.63 88888.00 2009-06-24 19:02:40.000 175 30882.80 111.52 43560.57 53391.53 2009-06-24 19:02:41.000 175 30882.81 111.51 43560.59 88888.00 2009-06-24 19:02:42.000 175 30882.80 111.56 43560.63 88888.00 2009-06-24 19:02:43.000 175 30882.61 111.60 43560.86 88888.00 2009-06-24 19:02:44.000 175 30882.62 111.61 43560.90 88888.00 2009-06-24 19:02:45.000 175 30882.89 111.56 43560.58 53391.56 2009-06-24 19:02:46.000 175 30883.07 111.58 43560.30 88888.00 2009-06-24 19:02:47.000 175 30883.00 111.64 43560.38 88888.00 2009-06-24 19:02:48.000 175 30882.71 111.65 43560.70 88888.00 2009-06-24 19:02:49.000 175 30882.58 111.63 43560.90 88888.00 2009-06-24 19:02:50.000 175 30882.63 111.65 43560.86 53391.46 2009-06-24 19:02:51.000 175 30882.94 111.64 43560.50 88888.00 2009-06-24 19:02:52.000 175 30882.99 111.65 43560.39 88888.00 2009-06-24 19:02:53.000 175 30882.90 111.71 43560.55 88888.00 2009-06-24 19:02:54.000 175 30882.59 111.74 43560.89 88888.00 2009-06-24 19:02:55.000 175 30882.57 111.76 43560.91 53391.39 2009-06-24 19:02:56.000 175 30882.74 111.73 43560.68 88888.00 2009-06-24 19:02:57.000 175 30883.03 111.74 43560.36 88888.00 2009-06-24 19:02:58.000 175 30883.01 111.75 43560.33 88888.00 2009-06-24 19:02:59.000 175 30882.82 111.76 43560.48 88888.00 2009-06-24 19:03:00.000 175 30882.75 111.73 43560.53 53391.39 2009-06-24 19:03:01.000 175 30882.73 111.75 43560.56 88888.00 2009-06-24 19:03:02.000 175 30882.76 111.83 43560.56 88888.00 2009-06-24 19:03:03.000 175 30882.74 111.85 43560.51 88888.00 2009-06-24 19:03:04.000 175 30882.74 111.85 43560.48 88888.00 2009-06-24 19:03:05.000 175 30882.74 111.82 43560.51 53391.47 2009-06-24 19:03:06.000 175 30882.72 111.83 43560.50 88888.00 2009-06-24 19:03:07.000 175 30882.72 111.89 43560.52 88888.00 2009-06-24 19:03:08.000 175 30882.72 111.93 43560.48 88888.00 2009-06-24 19:03:09.000 175 30882.71 111.85 43560.43 88888.00 2009-06-24 19:03:10.000 175 30882.71 111.85 43560.43 53391.40 2009-06-24 19:03:11.000 175 30882.70 111.86 43560.41 88888.00 2009-06-24 19:03:12.000 175 30882.65 111.83 43560.46 88888.00 2009-06-24 19:03:13.000 175 30882.63 111.86 43560.45 88888.00 2009-06-24 19:03:14.000 175 30882.65 111.88 43560.44 88888.00 2009-06-24 19:03:15.000 175 30882.61 111.87 43560.42 53391.35 2009-06-24 19:03:16.000 175 30882.57 111.85 43560.42 88888.00 2009-06-24 19:03:17.000 175 30882.57 111.88 43560.43 88888.00 2009-06-24 19:03:18.000 175 30882.57 111.92 43560.40 88888.00 2009-06-24 19:03:19.000 175 30882.55 111.89 43560.40 88888.00 2009-06-24 19:03:20.000 175 30882.53 111.89 43560.39 53391.28 2009-06-24 19:03:21.000 175 30882.57 111.87 43560.39 88888.00 2009-06-24 19:03:22.000 175 30882.54 111.83 43560.40 88888.00 2009-06-24 19:03:23.000 175 30882.50 111.82 43560.44 88888.00 2009-06-24 19:03:24.000 175 30882.46 111.79 43560.40 88888.00 2009-06-24 19:03:25.000 175 30882.45 111.78 43560.34 53391.21 2009-06-24 19:03:26.000 175 30882.42 111.77 43560.30 88888.00 2009-06-24 19:03:27.000 175 30882.36 111.79 43560.29 88888.00 2009-06-24 19:03:28.000 175 30882.40 111.75 43560.31 88888.00 2009-06-24 19:03:29.000 175 30882.37 111.70 43560.34 88888.00 2009-06-24 19:03:30.000 175 30882.32 111.70 43560.33 53391.08 2009-06-24 19:03:31.000 175 30882.29 111.73 43560.32 88888.00 2009-06-24 19:03:32.000 175 30882.26 111.71 43560.30 88888.00 2009-06-24 19:03:33.000 175 30882.24 111.69 43560.20 88888.00 2009-06-24 19:03:34.000 175 30882.24 111.69 43560.16 88888.00 2009-06-24 19:03:35.000 175 30882.24 111.68 43560.18 53391.00 2009-06-24 19:03:36.000 175 30882.21 111.66 43560.17 88888.00 2009-06-24 19:03:37.000 175 30882.14 111.67 43560.19 88888.00 2009-06-24 19:03:38.000 175 30882.14 111.69 43560.19 88888.00 2009-06-24 19:03:39.000 175 30882.13 111.70 43560.16 88888.00 2009-06-24 19:03:40.000 175 30882.12 111.64 43560.15 53390.90 2009-06-24 19:03:41.000 175 30882.13 111.63 43560.13 88888.00 2009-06-24 19:03:42.000 175 30882.02 111.66 43560.27 88888.00 2009-06-24 19:03:43.000 175 30881.85 111.64 43560.42 88888.00 2009-06-24 19:03:44.000 175 30881.90 111.63 43560.27 88888.00 2009-06-24 19:03:45.000 175 30882.15 111.62 43559.91 53390.92 2009-06-24 19:03:46.000 175 30882.15 111.61 43559.85 88888.00 2009-06-24 19:03:47.000 175 30882.01 111.61 43560.05 88888.00 2009-06-24 19:03:48.000 175 30881.68 111.60 43560.39 88888.00 2009-06-24 19:03:49.000 175 30881.64 111.62 43560.38 88888.00 2009-06-24 19:03:50.000 175 30881.85 111.58 43560.08 53390.71 2009-06-24 19:03:51.000 175 30882.02 111.50 43559.80 88888.00 2009-06-24 19:03:52.000 175 30882.00 111.50 43559.83 88888.00 2009-06-24 19:03:53.000 175 30881.72 111.52 43560.18 88888.00 2009-06-24 19:03:54.000 175 30881.50 111.52 43560.38 88888.00 2009-06-24 19:03:55.000 175 30881.53 111.49 43560.29 53390.49 2009-06-24 19:03:56.000 175 30881.83 111.43 43559.94 88888.00 2009-06-24 19:03:57.000 175 30881.88 111.41 43559.83 88888.00 2009-06-24 19:03:58.000 175 30881.78 111.42 43559.91 88888.00 2009-06-24 19:03:59.000 175 30881.60 111.43 43560.09 88888.00 2009-06-24 19:04:00.000 175 30881.53 111.41 43560.07 53390.26 2009-06-24 19:04:01.000 175 30881.50 111.40 43560.09 88888.00 2009-06-24 19:04:02.000 175 30881.45 111.37 43560.09 88888.00 2009-06-24 19:04:03.000 175 30881.40 111.38 43560.08 88888.00 2009-06-24 19:04:04.000 175 30881.36 111.36 43560.06 88888.00 2009-06-24 19:04:05.000 175 30881.30 111.27 43560.17 53390.22 2009-06-24 19:04:06.000 175 30881.35 111.32 43560.08 88888.00 2009-06-24 19:04:07.000 175 30881.28 111.33 43559.99 88888.00 2009-06-24 19:04:08.000 175 30881.26 111.32 43559.99 88888.00 2009-06-24 19:04:09.000 175 30881.23 111.32 43560.00 88888.00 2009-06-24 19:04:10.000 175 30881.20 111.31 43559.99 53390.08 2009-06-24 19:04:11.000 175 30881.17 111.33 43559.89 88888.00 2009-06-24 19:04:12.000 175 30881.14 111.31 43559.90 88888.00 2009-06-24 19:04:13.000 175 30881.10 111.33 43559.90 88888.00 2009-06-24 19:04:14.000 175 30881.05 111.28 43559.87 88888.00 2009-06-24 19:04:15.000 175 30880.98 111.26 43559.87 53389.95 2009-06-24 19:04:16.000 175 30880.93 111.27 43559.86 88888.00 2009-06-24 19:04:17.000 175 30880.90 111.27 43559.84 88888.00 2009-06-24 19:04:18.000 175 30880.87 111.29 43559.83 88888.00 2009-06-24 19:04:19.000 175 30880.84 111.32 43559.78 88888.00 2009-06-24 19:04:20.000 175 30880.85 111.32 43559.84 53389.82 2009-06-24 19:04:21.000 175 30880.80 111.27 43559.81 88888.00 2009-06-24 19:04:22.000 175 30880.73 111.28 43559.81 88888.00 2009-06-24 19:04:23.000 175 30880.65 111.30 43559.76 88888.00 2009-06-24 19:04:24.000 175 30880.59 111.28 43559.77 88888.00 2009-06-24 19:04:25.000 175 30880.56 111.27 43559.72 53389.69 2009-06-24 19:04:26.000 175 30880.53 111.32 43559.72 88888.00 2009-06-24 19:04:27.000 175 30880.49 111.31 43559.77 88888.00 2009-06-24 19:04:28.000 175 30880.48 111.34 43559.76 88888.00 2009-06-24 19:04:29.000 175 30880.46 111.34 43559.78 88888.00 2009-06-24 19:04:30.000 175 30880.42 111.31 43559.77 53389.57 2009-06-24 19:04:31.000 175 30880.37 111.30 43559.79 88888.00 2009-06-24 19:04:32.000 175 30880.36 111.31 43559.77 88888.00 2009-06-24 19:04:33.000 175 30880.33 111.32 43559.71 88888.00 2009-06-24 19:04:34.000 175 30880.28 111.30 43559.66 88888.00 2009-06-24 19:04:35.000 175 30880.23 111.26 43559.68 53389.42 2009-06-24 19:04:36.000 175 30880.20 111.27 43559.74 88888.00 2009-06-24 19:04:37.000 175 30880.17 111.28 43559.67 88888.00 2009-06-24 19:04:38.000 175 30880.14 111.27 43559.64 88888.00 2009-06-24 19:04:39.000 175 30880.12 111.27 43559.64 88888.00 2009-06-24 19:04:40.000 175 30880.12 111.24 43559.65 53389.29 2009-06-24 19:04:41.000 175 30880.03 111.20 43559.64 88888.00 2009-06-24 19:04:42.000 175 30879.81 111.17 43559.87 88888.00 2009-06-24 19:04:43.000 175 30879.74 111.19 43559.82 88888.00 2009-06-24 19:04:44.000 175 30879.69 111.23 43559.83 88888.00 2009-06-24 19:04:45.000 175 30879.69 111.18 43559.87 53389.21 2009-06-24 19:04:46.000 175 30879.73 111.08 43559.74 88888.00 2009-06-24 19:04:47.000 175 30879.84 111.12 43559.57 88888.00 2009-06-24 19:04:48.000 175 30879.83 111.10 43559.46 88888.00 2009-06-24 19:04:49.000 175 30879.83 111.14 43559.40 88888.00 2009-06-24 19:04:50.000 175 30879.78 111.13 43559.35 53388.99 2009-06-24 19:04:51.000 175 30879.70 111.06 43559.40 88888.00 2009-06-24 19:04:52.000 175 30879.65 111.10 43559.42 88888.00 2009-06-24 19:04:53.000 175 30879.62 111.07 43559.41 88888.00 2009-06-24 19:04:54.000 175 30879.58 111.04 43559.36 88888.00 2009-06-24 19:04:55.000 175 30879.57 110.98 43559.33 53388.80 2009-06-24 19:04:56.000 175 30879.51 110.97 43559.30 88888.00 2009-06-24 19:04:57.000 175 30879.46 110.94 43559.34 88888.00 2009-06-24 19:04:58.000 175 30879.40 110.87 43559.35 88888.00 2009-06-24 19:04:59.000 175 30879.36 110.87 43559.32 88888.00 2009-06-24 19:05:00.000 175 30879.30 110.85 43559.31 53388.61 2009-06-24 19:05:01.000 175 30879.19 110.81 43559.34 88888.00 2009-06-24 19:05:02.000 175 30879.13 110.77 43559.31 88888.00 2009-06-24 19:05:03.000 175 30879.07 110.73 43559.34 88888.00 2009-06-24 19:05:04.000 175 30879.05 110.74 43559.26 88888.00 2009-06-24 19:05:05.000 175 30879.00 110.63 43559.26 53388.38 2009-06-24 19:05:06.000 175 30878.92 110.60 43559.22 88888.00 2009-06-24 19:05:07.000 175 30878.86 110.57 43559.20 88888.00 2009-06-24 19:05:08.000 175 30878.79 110.56 43559.16 88888.00 2009-06-24 19:05:09.000 175 30878.72 110.52 43559.14 88888.00 2009-06-24 19:05:10.000 175 30878.67 110.48 43559.10 53388.11 2009-06-24 19:05:11.000 175 30878.56 110.41 43559.04 88888.00 2009-06-24 19:05:12.000 175 30878.53 110.36 43559.04 88888.00 2009-06-24 19:05:13.000 175 30878.46 110.33 43559.06 88888.00 2009-06-24 19:05:14.000 175 30878.35 110.30 43559.01 88888.00 2009-06-24 19:05:15.000 175 30878.28 110.27 43558.97 53387.81 2009-06-24 19:05:16.000 175 30878.23 110.23 43558.91 88888.00 2009-06-24 19:05:17.000 175 30878.15 110.20 43558.92 88888.00 2009-06-24 19:05:18.000 175 30878.08 110.15 43559.00 88888.00 2009-06-24 19:05:19.000 175 30877.99 110.13 43558.96 88888.00 2009-06-24 19:05:20.000 175 30877.87 110.10 43558.92 53387.50 2009-06-24 19:05:21.000 175 30877.79 110.08 43558.90 88888.00 2009-06-24 19:05:22.000 175 30877.69 110.07 43558.95 88888.00 2009-06-24 19:05:23.000 175 30877.57 110.03 43558.86 88888.00 2009-06-24 19:05:24.000 175 30877.45 109.94 43558.79 88888.00 2009-06-24 19:05:25.000 175 30877.37 109.90 43558.73 53387.12 2009-06-24 19:05:26.000 175 30877.32 109.83 43558.72 88888.00 2009-06-24 19:05:27.000 175 30877.21 109.83 43558.69 88888.00 2009-06-24 19:05:28.000 175 30877.06 109.74 43558.70 88888.00 2009-06-24 19:05:29.000 175 30876.90 109.67 43558.75 88888.00 2009-06-24 19:05:30.000 175 30876.84 109.71 43558.71 53386.70 2009-06-24 19:05:31.000 175 30876.74 109.66 43558.53 88888.00 2009-06-24 19:05:32.000 175 30876.59 109.63 43558.49 88888.00 2009-06-24 19:05:33.000 175 30876.47 109.60 43558.49 88888.00 2009-06-24 19:05:34.000 175 30876.41 109.57 43558.46 88888.00 2009-06-24 19:05:35.000 175 30876.26 109.51 43558.49 53386.25 2009-06-24 19:05:36.000 175 30876.13 109.47 43558.47 88888.00 2009-06-24 19:05:37.000 175 30876.03 109.41 43558.43 88888.00 2009-06-24 19:05:38.000 175 30875.90 109.33 43558.38 88888.00 2009-06-24 19:05:39.000 175 30875.76 109.30 43558.36 88888.00 2009-06-24 19:05:40.000 175 30875.60 109.28 43558.28 53385.79 2009-06-24 19:05:41.000 175 30875.50 109.31 43558.29 88888.00 2009-06-24 19:05:42.000 175 30875.32 109.40 43558.35 88888.00 2009-06-24 19:05:43.000 175 30875.16 109.34 43558.32 88888.00 2009-06-24 19:05:44.000 175 30875.04 109.32 43558.34 88888.00 2009-06-24 19:05:45.000 175 30874.90 109.25 43558.39 53385.38 2009-06-24 19:05:46.000 175 30874.79 109.12 43558.17 88888.00 2009-06-24 19:05:47.000 175 30874.67 109.03 43558.06 88888.00 2009-06-24 19:05:48.000 175 30874.54 109.05 43558.08 88888.00 2009-06-24 19:05:49.000 175 30874.34 109.11 43558.14 88888.00 2009-06-24 19:05:50.000 175 30874.20 109.08 43558.13 53384.72 2009-06-24 19:05:51.000 175 30874.09 109.02 43558.08 88888.00 2009-06-24 19:05:52.000 175 30873.97 108.96 43558.02 88888.00 2009-06-24 19:05:53.000 175 30873.85 108.80 43557.87 88888.00 2009-06-24 19:05:54.000 175 30873.70 108.73 43557.77 88888.00 2009-06-24 19:05:55.000 175 30873.57 108.68 43557.65 53384.28 2009-06-24 19:05:56.000 175 30873.40 108.67 43557.60 88888.00 2009-06-24 19:05:57.000 175 30873.25 108.69 43557.59 88888.00 2009-06-24 19:05:58.000 175 30873.11 108.70 43557.54 88888.00 2009-06-24 19:05:59.000 175 30872.93 108.64 43557.50 88888.00 2009-06-24 19:06:00.000 175 30872.78 108.63 43557.48 53383.58 2009-06-24 19:06:01.000 175 30872.65 108.63 43557.47 88888.00 2009-06-24 19:06:02.000 175 30872.51 108.58 43557.42 88888.00 2009-06-24 19:06:03.000 175 30872.37 108.56 43557.47 88888.00 2009-06-24 19:06:04.000 175 30872.19 108.52 43557.41 88888.00 2009-06-24 19:06:05.000 175 30872.04 108.47 43557.33 53382.98 2009-06-24 19:06:06.000 175 30871.92 108.44 43557.30 88888.00 2009-06-24 19:06:07.000 175 30871.74 108.45 43557.29 88888.00 2009-06-24 19:06:08.000 175 30871.56 108.42 43557.22 88888.00 2009-06-24 19:06:09.000 175 30871.43 108.45 43557.22 88888.00 2009-06-24 19:06:10.000 175 30871.28 108.43 43557.21 53382.40 2009-06-24 19:06:11.000 175 30871.11 108.39 43557.15 88888.00 2009-06-24 19:06:12.000 175 30870.93 108.40 43557.09 88888.00 2009-06-24 19:06:13.000 175 30870.78 108.36 43557.00 88888.00 2009-06-24 19:06:14.000 175 30870.63 108.34 43557.04 88888.00 2009-06-24 19:06:15.000 175 30870.46 108.29 43557.07 53381.77 2009-06-24 19:06:16.000 175 30870.28 108.26 43557.00 88888.00 2009-06-24 19:06:17.000 175 30870.13 108.32 43556.98 88888.00 2009-06-24 19:06:18.000 175 30869.98 108.32 43556.93 88888.00 2009-06-24 19:06:19.000 175 30869.80 108.32 43556.90 88888.00 2009-06-24 19:06:20.000 175 30869.67 108.28 43556.87 53381.18 2009-06-24 19:06:21.000 175 30869.49 108.23 43556.81 88888.00 2009-06-24 19:06:22.000 175 30869.32 108.21 43556.78 88888.00 2009-06-24 19:06:23.000 175 30869.12 108.18 43556.74 88888.00 2009-06-24 19:06:24.000 175 30868.96 108.17 43556.69 88888.00 2009-06-24 19:06:25.000 175 30868.78 108.14 43556.67 53380.52 2009-06-24 19:06:26.000 175 30868.63 108.10 43556.57 88888.00 2009-06-24 19:06:27.000 175 30868.45 108.08 43556.53 88888.00 2009-06-24 19:06:28.000 175 30868.28 108.05 43556.50 88888.00 2009-06-24 19:06:29.000 175 30868.10 108.01 43556.50 88888.00 2009-06-24 19:06:30.000 175 30867.93 107.97 43556.45 53379.82 2009-06-24 19:06:31.000 175 30867.76 107.89 43556.38 88888.00 2009-06-24 19:06:32.000 175 30867.67 107.96 43556.20 88888.00 2009-06-24 19:06:33.000 175 30867.41 107.80 43556.18 88888.00 2009-06-24 19:06:34.000 175 30867.17 107.72 43556.22 88888.00 2009-06-24 19:06:35.000 175 30867.02 107.71 43556.10 53378.98 2009-06-24 19:06:36.000 175 30866.82 107.65 43556.04 88888.00 2009-06-24 19:06:37.000 175 30866.67 107.62 43556.01 88888.00 2009-06-24 19:06:38.000 175 30866.48 107.60 43555.96 88888.00 2009-06-24 19:06:39.000 175 30866.28 107.59 43555.92 88888.00 2009-06-24 19:06:40.000 175 30866.10 107.54 43555.90 53378.40 2009-06-24 19:06:41.000 175 30865.89 107.49 43555.85 88888.00 2009-06-24 19:06:42.000 175 30865.69 107.46 43555.77 88888.00 2009-06-24 19:06:43.000 175 30865.39 107.46 43555.90 88888.00 2009-06-24 19:06:44.000 175 30865.23 107.42 43555.96 88888.00 2009-06-24 19:06:45.000 175 30865.22 107.31 43555.62 53377.72 2009-06-24 19:06:46.000 175 30865.04 107.18 43555.42 88888.00 2009-06-24 19:06:47.000 175 30864.81 107.16 43555.44 88888.00 2009-06-24 19:06:48.000 175 30864.52 107.23 43555.66 88888.00 2009-06-24 19:06:49.000 175 30864.31 107.27 43555.69 88888.00 2009-06-24 19:06:50.000 175 30864.17 107.21 43555.57 53376.87 2009-06-24 19:06:51.000 175 30864.06 106.97 43555.27 88888.00 2009-06-24 19:06:52.000 175 30863.92 106.88 43555.18 88888.00 2009-06-24 19:06:53.000 175 30863.67 106.89 43555.29 88888.00 2009-06-24 19:06:54.000 175 30863.41 107.00 43555.49 88888.00 2009-06-24 19:06:55.000 175 30863.22 107.00 43555.45 53376.08 2009-06-24 19:06:56.000 175 30863.07 106.86 43555.25 88888.00 2009-06-24 19:06:57.000 175 30862.92 106.71 43554.99 88888.00 2009-06-24 19:06:58.000 175 30862.71 106.72 43554.97 88888.00 2009-06-24 19:06:59.000 175 30862.45 106.77 43555.03 88888.00 2009-06-24 19:07:00.000 175 30862.23 106.78 43555.01 53375.29 2009-06-24 19:07:01.000 175 30862.06 106.77 43554.94 88888.00 2009-06-24 19:07:02.000 175 30861.85 106.72 43554.90 88888.00 2009-06-24 19:07:03.000 175 30861.65 106.68 43554.85 88888.00 2009-06-24 19:07:04.000 175 30861.44 106.68 43554.76 88888.00 2009-06-24 19:07:05.000 175 30861.23 106.67 43554.72 53374.62 2009-06-24 19:07:06.000 175 30860.99 106.64 43554.68 88888.00 2009-06-24 19:07:07.000 175 30860.80 106.58 43554.60 88888.00 2009-06-24 19:07:08.000 175 30860.62 106.58 43554.58 88888.00 2009-06-24 19:07:09.000 175 30860.39 106.57 43554.54 88888.00 2009-06-24 19:07:10.000 175 30860.18 106.54 43554.49 53373.85 2009-06-24 19:07:11.000 175 30859.99 106.51 43554.42 88888.00 2009-06-24 19:07:12.000 175 30859.81 106.51 43554.34 88888.00 2009-06-24 19:07:13.000 175 30859.59 106.45 43554.27 88888.00 2009-06-24 19:07:14.000 175 30859.39 106.44 43554.28 88888.00 2009-06-24 19:07:15.000 175 30859.21 106.43 43554.22 53373.08 2009-06-24 19:07:16.000 175 30859.01 106.37 43554.17 88888.00 2009-06-24 19:07:17.000 175 30858.79 106.33 43554.12 88888.00 2009-06-24 19:07:18.000 175 30858.55 106.31 43554.05 88888.00 2009-06-24 19:07:19.000 175 30858.20 106.21 43554.13 88888.00 2009-06-24 19:07:20.000 175 30858.10 106.32 43554.10 53372.25 2009-06-24 19:07:21.000 175 30857.93 106.39 43553.90 88888.00 2009-06-24 19:07:22.000 175 30857.72 106.38 43553.77 88888.00 2009-06-24 19:07:23.000 175 30857.56 106.42 43553.71 88888.00 2009-06-24 19:07:24.000 175 30857.29 106.31 43553.66 88888.00 2009-06-24 19:07:25.000 175 30857.03 106.23 43553.74 53371.40 2009-06-24 19:07:26.000 175 30856.86 106.23 43553.70 88888.00 2009-06-24 19:07:27.000 175 30856.65 106.20 43553.69 88888.00 2009-06-24 19:07:28.000 175 30856.44 106.22 43553.64 88888.00 2009-06-24 19:07:29.000 175 30856.23 106.23 43553.60 88888.00 2009-06-24 19:07:30.000 175 30855.99 106.22 43553.52 53370.64 2009-06-24 19:07:31.000 175 30855.79 106.26 43553.41 88888.00 2009-06-24 19:07:32.000 175 30855.55 106.25 43553.39 88888.00 2009-06-24 19:07:33.000 175 30855.35 106.25 43553.34 88888.00 2009-06-24 19:07:34.000 175 30855.17 106.25 43553.31 88888.00 2009-06-24 19:07:35.000 175 30854.94 106.27 43553.29 53369.83 2009-06-24 19:07:36.000 175 30854.72 106.27 43553.26 88888.00 2009-06-24 19:07:37.000 175 30854.49 106.27 43553.25 88888.00 2009-06-24 19:07:38.000 175 30854.22 106.29 43553.21 88888.00 2009-06-24 19:07:39.000 175 30854.00 106.30 43553.15 88888.00 2009-06-24 19:07:40.000 175 30853.82 106.33 43553.10 53368.97 2009-06-24 19:07:41.000 175 30853.62 106.35 43553.07 88888.00 2009-06-24 19:07:42.000 175 30853.37 106.41 43553.07 88888.00 2009-06-24 19:07:43.000 175 30853.11 106.44 43553.10 88888.00 2009-06-24 19:07:44.000 175 30852.92 106.44 43552.92 88888.00 2009-06-24 19:07:45.000 175 30852.79 106.25 43552.60 53368.25 2009-06-24 19:07:46.000 175 30852.56 106.24 43552.54 88888.00 2009-06-24 19:07:47.000 175 30852.28 106.36 43552.67 88888.00 2009-06-24 19:07:48.000 175 30851.98 106.51 43552.85 88888.00 2009-06-24 19:07:49.000 175 30851.76 106.55 43552.83 88888.00 2009-06-24 19:07:50.000 175 30851.62 106.44 43552.54 53367.36 2009-06-24 19:07:51.000 175 30851.45 106.38 43552.36 88888.00 2009-06-24 19:07:52.000 175 30851.21 106.42 43552.32 88888.00 2009-06-24 19:07:53.000 175 30850.94 106.61 43552.44 88888.00 2009-06-24 19:07:54.000 175 30850.68 106.65 43552.46 88888.00 2009-06-24 19:07:55.000 175 30850.42 106.64 43552.42 53366.39 2009-06-24 19:07:56.000 175 30850.28 106.48 43552.11 88888.00 2009-06-24 19:07:57.000 175 30850.07 106.48 43551.99 88888.00 2009-06-24 19:07:58.000 175 30849.79 106.57 43552.05 88888.00 2009-06-24 19:07:59.000 175 30849.53 106.66 43552.07 88888.00 2009-06-24 19:08:00.000 175 30849.31 106.68 43552.00 53365.50 2009-06-24 19:08:01.000 175 30849.09 106.71 43551.93 88888.00 2009-06-24 19:08:02.000 175 30848.87 106.74 43551.88 88888.00 2009-06-24 19:08:03.000 175 30848.65 106.83 43551.88 88888.00 2009-06-24 19:08:04.000 175 30848.42 106.90 43551.85 88888.00 2009-06-24 19:08:05.000 175 30848.19 106.88 43551.77 53364.76 2009-06-24 19:08:06.000 175 30847.92 106.90 43551.75 88888.00 2009-06-24 19:08:07.000 175 30847.69 106.98 43551.74 88888.00 2009-06-24 19:08:08.000 175 30847.52 107.02 43551.71 88888.00 2009-06-24 19:08:09.000 175 30847.32 107.08 43551.67 88888.00 2009-06-24 19:08:10.000 175 30847.07 107.16 43551.62 53363.92 2009-06-24 19:08:11.000 175 30846.82 107.19 43551.59 88888.00 2009-06-24 19:08:12.000 175 30846.61 107.25 43551.58 88888.00 2009-06-24 19:08:13.000 175 30846.41 107.34 43551.49 88888.00 2009-06-24 19:08:14.000 175 30846.16 107.34 43551.42 88888.00 2009-06-24 19:08:15.000 175 30845.96 107.37 43551.39 53363.12 2009-06-24 19:08:16.000 175 30845.75 107.45 43551.39 88888.00 2009-06-24 19:08:17.000 175 30845.56 107.51 43551.35 88888.00 2009-06-24 19:08:18.000 175 30845.38 107.61 43551.26 88888.00 2009-06-24 19:08:19.000 175 30845.18 107.72 43551.31 88888.00 2009-06-24 19:08:20.000 175 30844.95 107.78 43551.26 53362.33 2009-06-24 19:08:21.000 175 30844.74 107.85 43551.21 88888.00 2009-06-24 19:08:22.000 175 30844.54 107.94 43551.15 88888.00 2009-06-24 19:08:23.000 175 30844.36 108.01 43551.13 88888.00 2009-06-24 19:08:24.000 175 30844.15 108.07 43551.07 88888.00 2009-06-24 19:08:25.000 175 30843.93 108.13 43551.06 53361.59 2009-06-24 19:08:26.000 175 30843.76 108.21 43551.04 88888.00 2009-06-24 19:08:27.000 175 30843.50 108.29 43550.96 88888.00 2009-06-24 19:08:28.000 175 30843.34 108.38 43550.95 88888.00 2009-06-24 19:08:29.000 175 30843.20 108.51 43550.94 88888.00 2009-06-24 19:08:30.000 175 30843.02 108.59 43550.91 53360.87 2009-06-24 19:08:31.000 175 30842.83 108.66 43550.79 88888.00 2009-06-24 19:08:32.000 175 30842.62 108.72 43550.76 88888.00 2009-06-24 19:08:33.000 175 30842.40 108.85 43550.76 88888.00 2009-06-24 19:08:34.000 175 30842.23 108.93 43550.68 88888.00 2009-06-24 19:08:35.000 175 30842.06 109.01 43550.66 53360.21 2009-06-24 19:08:36.000 175 30841.88 109.09 43550.62 88888.00 2009-06-24 19:08:37.000 175 30841.74 109.13 43550.60 88888.00 2009-06-24 19:08:38.000 175 30841.59 109.23 43550.56 88888.00 2009-06-24 19:08:39.000 175 30841.43 109.35 43550.56 88888.00 2009-06-24 19:08:40.000 175 30841.25 109.43 43550.48 53359.53 2009-06-24 19:08:41.000 175 30841.03 109.59 43550.52 88888.00 2009-06-24 19:08:42.000 175 30840.83 109.76 43550.60 88888.00 2009-06-24 19:08:43.000 175 30840.66 109.88 43550.57 88888.00 2009-06-24 19:08:44.000 175 30840.51 109.98 43550.58 88888.00 2009-06-24 19:08:45.000 175 30840.36 110.06 43550.53 53359.05 2009-06-24 19:08:46.000 175 30840.21 110.08 43550.40 88888.00 2009-06-24 19:08:47.000 175 30840.04 110.15 43550.38 88888.00 2009-06-24 19:08:48.000 175 30839.90 110.28 43550.36 88888.00 2009-06-24 19:08:49.000 175 30839.76 110.40 43550.34 88888.00 2009-06-24 19:08:50.000 175 30839.62 110.52 43550.30 53358.38 2009-06-24 19:08:51.000 175 30839.48 110.59 43550.25 88888.00 2009-06-24 19:08:52.000 175 30839.34 110.70 43550.26 88888.00 2009-06-24 19:08:53.000 175 30839.16 110.78 43550.25 88888.00 2009-06-24 19:08:54.000 175 30839.01 110.85 43550.18 88888.00 2009-06-24 19:08:55.000 175 30838.86 110.97 43550.16 53357.87 2009-06-24 19:08:56.000 175 30838.68 111.08 43550.15 88888.00 2009-06-24 19:08:57.000 175 30838.55 111.19 43550.14 88888.00 2009-06-24 19:08:58.000 175 30838.41 111.28 43550.13 88888.00 2009-06-24 19:08:59.000 175 30838.26 111.34 43550.07 88888.00 2009-06-24 19:09:00.000 175 30838.09 111.44 43550.01 53357.31 2009-06-24 19:09:01.000 175 30837.96 111.51 43550.01 88888.00 2009-06-24 19:09:02.000 175 30837.86 111.61 43549.98 88888.00 2009-06-24 19:09:03.000 175 30837.72 111.71 43549.96 88888.00 2009-06-24 19:09:04.000 175 30837.55 111.80 43549.92 88888.00 2009-06-24 19:09:05.000 175 30837.41 111.88 43549.90 53356.80 2009-06-24 19:09:06.000 175 30837.28 111.97 43549.86 88888.00 2009-06-24 19:09:07.000 175 30837.10 112.11 43549.91 88888.00 2009-06-24 19:09:08.000 175 30837.02 112.17 43549.90 88888.00 2009-06-24 19:09:09.000 175 30836.92 112.30 43549.88 88888.00 2009-06-24 19:09:10.000 175 30836.78 112.40 43549.85 53356.38 2009-06-24 19:09:11.000 175 30836.64 112.47 43549.82 88888.00 2009-06-24 19:09:12.000 175 30836.53 112.54 43549.75 88888.00 2009-06-24 19:09:13.000 175 30836.44 112.62 43549.70 88888.00 2009-06-24 19:09:14.000 175 30836.31 112.75 43549.70 88888.00 2009-06-24 19:09:15.000 175 30836.18 112.85 43549.68 53355.88 2009-06-24 19:09:16.000 175 30836.04 112.96 43549.68 88888.00 2009-06-24 19:09:17.000 175 30835.90 113.02 43549.71 88888.00 2009-06-24 19:09:18.000 175 30835.76 113.08 43549.69 88888.00 2009-06-24 19:09:19.000 175 30835.66 113.15 43549.63 88888.00 2009-06-24 19:09:20.000 175 30835.56 113.23 43549.62 53355.47 2009-06-24 19:09:21.000 175 30835.45 113.33 43549.57 88888.00 2009-06-24 19:09:22.000 175 30835.36 113.43 43549.54 88888.00 2009-06-24 19:09:23.000 175 30835.21 113.44 43549.53 88888.00 2009-06-24 19:09:24.000 175 30835.07 113.49 43549.50 88888.00 2009-06-24 19:09:25.000 175 30834.97 113.52 43549.48 53355.04 2009-06-24 19:09:26.000 175 30834.88 113.58 43549.45 88888.00 2009-06-24 19:09:27.000 175 30834.79 113.60 43549.42 88888.00 2009-06-24 19:09:28.000 175 30834.66 113.61 43549.39 88888.00 2009-06-24 19:09:29.000 175 30834.53 113.69 43549.40 88888.00 2009-06-24 19:09:30.000 175 30834.43 113.77 43549.36 53354.60 2009-06-24 19:09:31.000 175 30834.30 113.83 43549.35 88888.00 2009-06-24 19:09:32.000 175 30834.19 113.89 43549.36 88888.00 2009-06-24 19:09:33.000 175 30834.07 114.00 43549.32 88888.00 2009-06-24 19:09:34.000 175 30833.96 114.07 43549.32 88888.00 2009-06-24 19:09:35.000 175 30833.84 114.11 43549.31 53354.24 2009-06-24 19:09:36.000 175 30833.76 114.14 43549.33 88888.00 2009-06-24 19:09:37.000 175 30833.71 114.16 43549.33 88888.00 2009-06-24 19:09:38.000 175 30833.63 114.21 43549.32 88888.00 2009-06-24 19:09:39.000 175 30833.55 114.29 43549.26 88888.00 2009-06-24 19:09:40.000 175 30833.50 114.33 43549.20 53353.90 2009-06-24 19:09:41.000 175 30833.40 114.36 43549.17 88888.00 2009-06-24 19:09:42.000 175 30833.28 114.37 43549.13 88888.00 2009-06-24 19:09:43.000 175 30833.24 114.40 43549.15 88888.00 2009-06-24 19:09:44.000 175 30833.20 114.45 43549.16 88888.00 2009-06-24 19:09:45.000 175 30833.12 114.51 43549.17 53353.61 2009-06-24 19:09:46.000 175 30833.07 114.55 43549.20 88888.00 2009-06-24 19:09:47.000 175 30832.97 114.58 43549.20 88888.00 2009-06-24 19:09:48.000 175 30832.92 114.63 43549.17 88888.00 2009-06-24 19:09:49.000 175 30832.88 114.69 43549.12 88888.00 2009-06-24 19:09:50.000 175 30832.85 114.73 43549.10 53353.36 2009-06-24 19:09:51.000 175 30832.74 114.79 43549.13 88888.00 2009-06-24 19:09:52.000 175 30832.65 114.83 43549.12 88888.00 2009-06-24 19:09:53.000 175 30832.61 114.85 43549.07 88888.00 2009-06-24 19:09:54.000 175 30832.55 114.92 43549.10 88888.00 2009-06-24 19:09:55.000 175 30832.49 114.93 43549.13 53353.15 2009-06-24 19:09:56.000 175 30832.40 114.96 43549.15 88888.00 2009-06-24 19:09:57.000 175 30832.38 115.00 43549.15 88888.00 2009-06-24 19:09:58.000 175 30832.31 115.03 43549.12 88888.00 2009-06-24 19:09:59.000 175 30832.28 115.05 43549.11 88888.00 2009-06-24 19:10:00.000 175 30832.23 115.08 43549.09 53352.97 2009-06-24 19:10:01.000 175 30832.21 115.09 43549.06 88888.00 2009-06-24 19:10:02.000 175 30832.18 115.12 43549.07 88888.00 2009-06-24 19:10:03.000 175 30832.18 115.18 43549.11 88888.00 2009-06-24 19:10:04.000 175 30832.10 115.15 43549.16 88888.00 2009-06-24 19:10:05.000 175 30832.07 115.18 43549.17 53352.84 2009-06-24 19:10:06.000 175 30832.07 115.27 43549.10 88888.00 2009-06-24 19:10:07.000 175 30832.02 115.29 43549.10 88888.00 2009-06-24 19:10:08.000 175 30831.98 115.32 43549.05 88888.00 2009-06-24 19:10:09.000 175 30831.97 115.31 43549.05 88888.00 2009-06-24 19:10:10.000 175 30831.97 115.34 43549.09 53352.80 2009-06-24 19:10:11.000 175 30831.93 115.38 43549.11 88888.00 2009-06-24 19:10:12.000 175 30831.91 115.44 43549.12 88888.00 2009-06-24 19:10:13.000 175 30831.92 115.45 43549.09 88888.00 2009-06-24 19:10:14.000 175 30831.92 115.45 43549.07 88888.00 2009-06-24 19:10:15.000 175 30831.88 115.51 43549.08 53352.76 2009-06-24 19:10:16.000 175 30831.89 115.55 43549.14 88888.00 2009-06-24 19:10:17.000 175 30831.88 115.56 43549.18 88888.00 2009-06-24 19:10:18.000 175 30831.86 115.59 43549.16 88888.00 2009-06-24 19:10:19.000 175 30831.83 115.67 43549.21 88888.00 2009-06-24 19:10:20.000 175 30831.81 115.64 43549.20 53352.74 2009-06-24 19:10:21.000 175 30831.83 115.66 43549.21 88888.00 2009-06-24 19:10:22.000 175 30831.83 115.71 43549.23 88888.00 2009-06-24 19:10:23.000 175 30831.80 115.74 43549.24 88888.00 2009-06-24 19:10:24.000 175 30831.77 115.74 43549.24 88888.00 2009-06-24 19:10:25.000 175 30831.79 115.75 43549.25 53352.77 2009-06-24 19:10:26.000 175 30831.81 115.76 43549.25 88888.00 2009-06-24 19:10:27.000 175 30831.81 115.76 43549.26 88888.00 2009-06-24 19:10:28.000 175 30831.82 115.77 43549.29 88888.00 2009-06-24 19:10:29.000 175 30831.85 115.84 43549.31 88888.00 2009-06-24 19:10:30.000 175 30831.86 115.85 43549.34 53352.81 2009-06-24 19:10:31.000 175 30831.85 115.89 43549.34 88888.00 2009-06-24 19:10:32.000 175 30831.87 115.92 43549.37 88888.00 2009-06-24 19:10:33.000 175 30831.86 115.94 43549.38 88888.00 2009-06-24 19:10:34.000 175 30831.87 115.99 43549.37 88888.00 2009-06-24 19:10:35.000 175 30831.88 115.96 43549.38 53352.86 2009-06-24 19:10:36.000 175 30831.85 115.96 43549.38 88888.00 2009-06-24 19:10:37.000 175 30831.83 115.96 43549.47 88888.00 2009-06-24 19:10:38.000 175 30831.92 116.01 43549.36 88888.00 2009-06-24 19:10:39.000 175 30831.94 115.97 43549.37 88888.00 2009-06-24 19:10:40.000 175 30831.96 115.95 43549.42 53353.00 2009-06-24 19:10:41.000 175 30831.96 115.93 43549.46 88888.00 2009-06-24 19:10:42.000 175 30831.99 115.95 43549.43 88888.00 2009-06-24 19:10:43.000 175 30831.99 115.97 43549.42 88888.00 2009-06-24 19:10:44.000 175 30832.03 115.97 43549.45 88888.00 2009-06-24 19:10:45.000 175 30832.07 116.00 43549.49 53353.07 2009-06-24 19:10:46.000 175 30832.09 116.00 43549.52 88888.00 2009-06-24 19:10:47.000 175 30832.16 116.02 43549.57 88888.00 2009-06-24 19:10:48.000 175 30832.17 116.02 43549.59 88888.00 2009-06-24 19:10:49.000 175 30832.17 115.97 43549.58 88888.00 2009-06-24 19:10:50.000 175 30832.21 115.95 43549.58 53353.21 2009-06-24 19:10:51.000 175 30832.23 115.99 43549.58 88888.00 2009-06-24 19:10:52.000 175 30832.26 115.97 43549.65 88888.00 2009-06-24 19:10:53.000 175 30832.30 115.99 43549.64 88888.00 2009-06-24 19:10:54.000 175 30832.35 115.95 43549.64 88888.00 2009-06-24 19:10:55.000 175 30832.36 115.91 43549.66 53353.37 2009-06-24 19:10:56.000 175 30832.39 115.93 43549.68 88888.00 2009-06-24 19:10:57.000 175 30832.42 115.94 43549.72 88888.00 2009-06-24 19:10:58.000 175 30832.46 115.90 43549.72 88888.00 2009-06-24 19:10:59.000 175 30832.49 115.85 43549.73 88888.00 2009-06-24 19:11:00.000 175 30832.53 115.87 43549.72 53353.50 2009-06-24 19:11:01.000 175 30832.60 115.84 43549.72 88888.00 2009-06-24 19:11:02.000 175 30832.65 115.85 43549.78 88888.00 2009-06-24 19:11:03.000 175 30832.67 115.87 43549.83 88888.00 2009-06-24 19:11:04.000 175 30832.75 115.92 43549.86 88888.00 2009-06-24 19:11:05.000 175 30832.77 115.87 43549.83 53353.74 2009-06-24 19:11:06.000 175 30832.74 115.80 43549.87 88888.00 2009-06-24 19:11:07.000 175 30832.80 115.75 43549.95 88888.00 2009-06-24 19:11:08.000 175 30832.92 115.83 43549.91 88888.00 2009-06-24 19:11:09.000 175 30832.98 115.76 43549.91 88888.00 2009-06-24 19:11:10.000 175 30833.03 115.75 43549.94 53354.02 2009-06-24 19:11:11.000 175 30833.09 115.73 43549.94 88888.00 2009-06-24 19:11:12.000 175 30833.16 115.71 43549.97 88888.00 2009-06-24 19:11:13.000 175 30833.18 115.65 43549.98 88888.00 2009-06-24 19:11:14.000 175 30833.20 115.61 43550.02 88888.00 2009-06-24 19:11:15.000 175 30833.30 115.60 43550.08 53354.16 2009-06-24 19:11:16.000 175 30833.36 115.57 43550.12 88888.00 2009-06-24 19:11:17.000 175 30833.42 115.55 43550.14 88888.00 2009-06-24 19:11:18.000 175 30833.49 115.52 43550.10 88888.00 2009-06-24 19:11:19.000 175 30833.54 115.52 43550.10 88888.00 2009-06-24 19:11:20.000 175 30833.59 115.52 43550.12 53354.40 2009-06-24 19:11:21.000 175 30833.66 115.46 43550.19 88888.00 2009-06-24 19:11:22.000 175 30833.70 115.47 43550.18 88888.00 2009-06-24 19:11:23.000 175 30833.72 115.45 43550.20 88888.00 2009-06-24 19:11:24.000 175 30833.77 115.42 43550.26 88888.00 2009-06-24 19:11:25.000 175 30833.80 115.36 43550.28 53354.67 2009-06-24 19:11:26.000 175 30833.85 115.34 43550.27 88888.00 2009-06-24 19:11:27.000 175 30833.93 115.31 43550.28 88888.00 2009-06-24 19:11:28.000 175 30833.99 115.31 43550.30 88888.00 2009-06-24 19:11:29.000 175 30834.06 115.28 43550.39 88888.00 2009-06-24 19:11:30.000 175 30834.11 115.28 43550.41 53354.89 2009-06-24 19:11:31.000 175 30834.13 115.22 43550.37 88888.00 2009-06-24 19:11:32.000 175 30834.19 115.20 43550.40 88888.00 2009-06-24 19:11:33.000 175 30834.24 115.18 43550.46 88888.00 2009-06-24 19:11:34.000 175 30834.30 115.20 43550.48 88888.00 2009-06-24 19:11:35.000 175 30834.34 115.18 43550.51 53355.16 2009-06-24 19:11:36.000 175 30834.38 115.18 43550.52 88888.00 2009-06-24 19:11:37.000 175 30834.44 115.12 43550.56 88888.00 2009-06-24 19:11:38.000 175 30834.48 115.11 43550.58 88888.00 2009-06-24 19:11:39.000 175 30834.50 115.07 43550.59 88888.00 2009-06-24 19:11:40.000 175 30834.60 115.10 43550.61 53355.42 2009-06-24 19:11:41.000 175 30834.64 115.10 43550.60 88888.00 2009-06-24 19:11:42.000 175 30834.71 115.04 43550.64 88888.00 2009-06-24 19:11:43.000 175 30834.77 114.98 43550.70 88888.00 2009-06-24 19:11:44.000 175 30834.78 114.96 43550.75 88888.00 2009-06-24 19:11:45.000 175 30834.81 114.97 43550.73 53355.67 2009-06-24 19:11:46.000 175 30834.88 114.93 43550.75 88888.00 2009-06-24 19:11:47.000 175 30834.92 114.92 43550.81 88888.00 2009-06-24 19:11:48.000 175 30834.99 114.90 43550.85 88888.00 2009-06-24 19:11:49.000 175 30835.00 114.87 43550.86 88888.00 2009-06-24 19:11:50.000 175 30835.07 114.87 43550.87 53355.88 2009-06-24 19:11:51.000 175 30835.09 114.79 43550.91 88888.00 2009-06-24 19:11:52.000 175 30835.07 114.68 43551.06 88888.00 2009-06-24 19:11:53.000 175 30835.24 114.77 43550.96 88888.00 2009-06-24 19:11:54.000 175 30835.29 114.78 43550.95 88888.00 2009-06-24 19:11:55.000 175 30835.33 114.74 43550.95 53356.17 2009-06-24 19:11:56.000 175 30835.37 114.72 43550.93 88888.00 2009-06-24 19:11:57.000 175 30835.42 114.69 43550.95 88888.00 2009-06-24 19:11:58.000 175 30835.42 114.64 43550.99 88888.00 2009-06-24 19:11:59.000 175 30835.47 114.59 43551.02 88888.00 2009-06-24 19:12:00.000 175 30835.52 114.58 43551.01 53356.29 2009-06-24 19:12:01.000 175 30835.58 114.57 43550.97 88888.00 2009-06-24 19:12:02.000 175 30835.60 114.56 43550.99 88888.00 2009-06-24 19:12:03.000 175 30835.64 114.52 43551.01 88888.00 2009-06-24 19:12:04.000 175 30835.72 114.49 43551.00 88888.00 2009-06-24 19:12:05.000 175 30835.76 114.45 43551.06 53356.51 2009-06-24 19:12:06.000 175 30835.79 114.44 43551.08 88888.00 2009-06-24 19:12:07.000 175 30835.82 114.45 43551.13 88888.00 2009-06-24 19:12:08.000 175 30835.87 114.40 43551.15 88888.00 2009-06-24 19:12:09.000 175 30835.91 114.35 43551.21 88888.00 2009-06-24 19:12:10.000 175 30835.95 114.28 43551.30 53356.71 2009-06-24 19:12:11.000 175 30836.08 114.32 43551.29 88888.00 2009-06-24 19:12:12.000 175 30836.09 114.31 43551.29 88888.00 2009-06-24 19:12:13.000 175 30836.15 114.28 43551.32 88888.00 2009-06-24 19:12:14.000 175 30836.22 114.27 43551.40 88888.00 2009-06-24 19:12:15.000 175 30836.25 114.26 43551.39 53356.93 2009-06-24 19:12:16.000 175 30836.27 114.24 43551.38 88888.00 2009-06-24 19:12:17.000 175 30836.32 114.20 43551.43 88888.00 2009-06-24 19:12:18.000 175 30836.35 114.19 43551.48 88888.00 2009-06-24 19:12:19.000 175 30836.38 114.19 43551.47 88888.00 2009-06-24 19:12:20.000 175 30836.46 114.15 43551.43 53357.19 2009-06-24 19:12:21.000 175 30836.48 114.11 43551.48 88888.00 2009-06-24 19:12:22.000 175 30836.49 114.06 43551.58 88888.00 2009-06-24 19:12:23.000 175 30836.53 114.06 43551.61 88888.00 2009-06-24 19:12:24.000 175 30836.59 114.05 43551.61 88888.00 2009-06-24 19:12:25.000 175 30836.62 114.05 43551.60 53357.42 2009-06-24 19:12:26.000 175 30836.64 114.03 43551.64 88888.00 2009-06-24 19:12:27.000 175 30836.67 114.00 43551.69 88888.00 2009-06-24 19:12:28.000 175 30836.68 113.98 43551.67 88888.00 2009-06-24 19:12:29.000 175 30836.74 113.97 43551.67 88888.00 2009-06-24 19:12:30.000 175 30836.81 113.94 43551.70 53357.59 2009-06-24 19:12:31.000 175 30836.85 113.91 43551.69 88888.00 2009-06-24 19:12:32.000 175 30836.90 113.85 43551.72 88888.00 2009-06-24 19:12:33.000 175 30836.90 113.84 43551.77 88888.00 2009-06-24 19:12:34.000 175 30836.92 113.86 43551.81 88888.00 2009-06-24 19:12:35.000 175 30837.01 113.86 43551.77 53357.79 2009-06-24 19:12:36.000 175 30836.99 113.81 43551.82 88888.00 2009-06-24 19:12:37.000 175 30837.03 113.82 43551.85 88888.00 2009-06-24 19:12:38.000 175 30837.08 113.82 43551.87 88888.00 2009-06-24 19:12:39.000 175 30837.12 113.81 43551.93 88888.00 2009-06-24 19:12:40.000 175 30837.15 113.82 43552.00 53357.97 2009-06-24 19:12:41.000 175 30837.17 113.82 43552.04 88888.00 2009-06-24 19:12:42.000 175 30837.20 113.80 43552.06 88888.00 2009-06-24 19:12:43.000 175 30837.22 113.76 43552.07 88888.00 2009-06-24 19:12:44.000 175 30837.25 113.77 43552.07 88888.00 2009-06-24 19:12:45.000 175 30837.25 113.74 43552.05 53358.16 2009-06-24 19:12:46.000 175 30837.28 113.74 43552.07 88888.00 2009-06-24 19:12:47.000 175 30837.32 113.73 43552.10 88888.00 2009-06-24 19:12:48.000 175 30837.36 113.72 43552.12 88888.00 2009-06-24 19:12:49.000 175 30837.39 113.75 43552.11 88888.00 2009-06-24 19:12:50.000 175 30837.43 113.75 43552.14 53358.30 2009-06-24 19:12:51.000 175 30837.45 113.70 43552.10 88888.00 2009-06-24 19:12:52.000 175 30837.50 113.68 43552.09 88888.00 2009-06-24 19:12:53.000 175 30837.56 113.69 43552.14 88888.00 2009-06-24 19:12:54.000 175 30837.58 113.64 43552.19 88888.00 2009-06-24 19:12:55.000 175 30837.58 113.64 43552.20 53358.44 2009-06-24 19:12:56.000 175 30837.61 113.63 43552.19 88888.00 2009-06-24 19:12:57.000 175 30837.60 113.61 43552.18 88888.00 2009-06-24 19:12:58.000 175 30837.62 113.61 43552.19 88888.00 2009-06-24 19:12:59.000 175 30837.68 113.57 43552.26 88888.00 2009-06-24 19:13:00.000 175 30837.70 113.59 43552.29 53358.56 2009-06-24 19:13:01.000 175 30837.72 113.62 43552.29 88888.00 2009-06-24 19:13:02.000 175 30837.77 113.64 43552.32 88888.00 2009-06-24 19:13:03.000 175 30837.81 113.62 43552.36 88888.00 2009-06-24 19:13:04.000 175 30837.86 113.64 43552.42 88888.00 2009-06-24 19:13:05.000 175 30837.97 113.75 43552.28 53358.73 2009-06-24 19:13:06.000 175 30837.80 113.56 43552.45 88888.00 2009-06-24 19:13:07.000 175 30837.79 113.55 43552.71 88888.00 2009-06-24 19:13:08.000 175 30837.96 113.66 43552.53 88888.00 2009-06-24 19:13:09.000 175 30837.97 113.65 43552.47 88888.00 2009-06-24 19:13:10.000 175 30837.98 113.63 43552.48 53359.01 2009-06-24 19:13:11.000 175 30837.99 113.65 43552.51 88888.00 2009-06-24 19:13:12.000 175 30838.04 113.64 43552.49 88888.00 2009-06-24 19:13:13.000 175 30838.06 113.61 43552.49 88888.00 2009-06-24 19:13:14.000 175 30838.06 113.58 43552.47 88888.00 2009-06-24 19:13:15.000 175 30838.08 113.53 43552.46 53358.98 2009-06-24 19:13:16.000 175 30838.11 113.54 43552.52 88888.00 2009-06-24 19:13:17.000 175 30838.15 113.58 43552.55 88888.00 2009-06-24 19:13:18.000 175 30838.16 113.56 43552.57 88888.00 2009-06-24 19:13:19.000 175 30838.21 113.55 43552.61 88888.00 2009-06-24 19:13:20.000 175 30838.27 113.59 43552.64 53359.14 2009-06-24 19:13:21.000 175 30838.30 113.61 43552.58 88888.00 2009-06-24 19:13:22.000 175 30838.30 113.65 43552.59 88888.00 2009-06-24 19:13:23.000 175 30838.30 113.62 43552.66 88888.00 2009-06-24 19:13:24.000 175 30838.33 113.59 43552.63 88888.00 2009-06-24 19:13:25.000 175 30838.34 113.61 43552.62 53359.30 2009-06-24 19:13:26.000 175 30838.37 113.61 43552.66 88888.00 2009-06-24 19:13:27.000 175 30838.38 113.58 43552.70 88888.00 2009-06-24 19:13:28.000 175 30838.40 113.59 43552.77 88888.00 2009-06-24 19:13:29.000 175 30838.46 113.64 43552.77 88888.00 2009-06-24 19:13:30.000 175 30838.48 113.62 43552.82 53359.40 2009-06-24 19:13:31.000 175 30838.52 113.62 43552.84 88888.00 2009-06-24 19:13:32.000 175 30838.53 113.63 43552.87 88888.00 2009-06-24 19:13:33.000 175 30838.51 113.57 43552.91 88888.00 2009-06-24 19:13:34.000 175 30838.49 113.53 43552.99 88888.00 2009-06-24 19:13:35.000 175 30838.74 113.65 43552.85 53359.54 2009-06-24 19:13:36.000 175 30838.67 113.59 43552.84 88888.00 2009-06-24 19:13:37.000 175 30838.70 113.60 43552.88 88888.00 2009-06-24 19:13:38.000 175 30838.70 113.62 43552.94 88888.00 2009-06-24 19:13:39.000 175 30838.74 113.59 43552.97 88888.00 2009-06-24 19:13:40.000 175 30838.77 113.57 43552.98 53359.69 2009-06-24 19:13:41.000 175 30838.82 113.55 43552.97 88888.00 2009-06-24 19:13:42.000 175 30838.86 113.57 43552.96 88888.00 2009-06-24 19:13:43.000 175 30838.85 113.57 43552.94 88888.00 2009-06-24 19:13:44.000 175 30838.86 113.58 43553.01 88888.00 2009-06-24 19:13:45.000 175 30838.82 113.48 43553.11 53359.80 2009-06-24 19:13:46.000 175 30838.84 113.45 43553.18 88888.00 2009-06-24 19:13:47.000 175 30838.98 113.58 43553.00 88888.00 2009-06-24 19:13:48.000 175 30838.96 113.57 43553.02 88888.00 2009-06-24 19:13:49.000 175 30838.97 113.59 43553.03 88888.00 2009-06-24 19:13:50.000 175 30839.09 113.64 43552.88 53359.94 2009-06-24 19:13:51.000 175 30839.02 113.51 43553.03 88888.00 2009-06-24 19:13:52.000 175 30839.02 113.49 43553.07 88888.00 2009-06-24 19:13:53.000 175 30839.06 113.50 43553.11 88888.00 2009-06-24 19:13:54.000 175 30839.07 113.46 43553.14 88888.00 2009-06-24 19:13:55.000 175 30839.10 113.46 43553.15 53360.10 2009-06-24 19:13:56.000 175 30839.14 113.46 43553.20 88888.00 2009-06-24 19:13:57.000 175 30839.13 113.42 43553.22 88888.00 2009-06-24 19:13:58.000 175 30839.15 113.40 43553.20 88888.00 2009-06-24 19:13:59.000 175 30839.18 113.38 43553.19 88888.00 2009-06-24 19:14:00.000 175 30839.20 113.34 43553.17 53360.19 2009-06-24 19:14:01.000 175 30839.23 113.34 43553.20 88888.00 2009-06-24 19:14:02.000 175 30839.24 113.30 43553.21 88888.00 2009-06-24 19:14:03.000 175 30839.23 113.31 43553.23 88888.00 2009-06-24 19:14:04.000 175 30839.31 113.33 43553.24 88888.00 2009-06-24 19:14:05.000 175 30839.30 113.30 43553.24 53360.28 2009-06-24 19:14:06.000 175 30839.31 113.30 43553.25 88888.00 2009-06-24 19:14:07.000 175 30839.33 113.29 43553.26 88888.00 2009-06-24 19:14:08.000 175 30839.36 113.25 43553.31 88888.00 2009-06-24 19:14:09.000 175 30839.39 113.23 43553.32 88888.00 2009-06-24 19:14:10.000 175 30839.42 113.19 43553.35 53360.35 2009-06-24 19:14:11.000 175 30839.45 113.13 43553.33 88888.00 2009-06-24 19:14:12.000 175 30839.44 113.12 43553.33 88888.00 2009-06-24 19:14:13.000 175 30839.47 113.13 43553.32 88888.00 2009-06-24 19:14:14.000 175 30839.50 113.07 43553.30 88888.00 2009-06-24 19:14:15.000 175 30839.50 113.09 43553.29 53360.44 2009-06-24 19:14:16.000 175 30839.49 113.07 43553.29 88888.00 2009-06-24 19:14:17.000 175 30839.52 113.05 43553.33 88888.00 2009-06-24 19:14:18.000 175 30839.55 113.04 43553.32 88888.00 2009-06-24 19:14:19.000 175 30839.55 113.01 43553.33 88888.00 2009-06-24 19:14:20.000 175 30839.58 112.99 43553.34 53360.53 2009-06-24 19:14:21.000 175 30839.58 112.98 43553.31 88888.00 2009-06-24 19:14:22.000 175 30839.61 112.93 43553.34 88888.00 2009-06-24 19:14:23.000 175 30839.63 112.92 43553.33 88888.00 2009-06-24 19:14:24.000 175 30839.62 112.92 43553.35 88888.00 2009-06-24 19:14:25.000 175 30839.63 112.90 43553.35 53360.58 2009-06-24 19:14:26.000 175 30839.65 112.91 43553.38 88888.00 2009-06-24 19:14:27.000 175 30839.64 112.88 43553.38 88888.00 2009-06-24 19:14:28.000 175 30839.66 112.87 43553.43 88888.00 2009-06-24 19:14:29.000 175 30839.68 112.91 43553.40 88888.00 2009-06-24 19:14:30.000 175 30839.69 112.86 43553.35 53360.61 2009-06-24 19:14:31.000 175 30839.70 112.84 43553.37 88888.00 2009-06-24 19:14:32.000 175 30839.69 112.81 43553.41 88888.00 2009-06-24 19:14:33.000 175 30839.71 112.85 43553.40 88888.00 2009-06-24 19:14:34.000 175 30839.72 112.86 43553.39 88888.00 2009-06-24 19:14:35.000 175 30839.72 112.85 43553.36 53360.70 2009-06-24 19:14:36.000 175 30839.74 112.81 43553.38 88888.00 2009-06-24 19:14:37.000 175 30839.75 112.80 43553.42 88888.00 2009-06-24 19:14:38.000 175 30839.76 112.78 43553.47 88888.00 2009-06-24 19:14:39.000 175 30839.77 112.76 43553.48 88888.00 2009-06-24 19:14:40.000 175 30839.79 112.76 43553.47 53360.78 2009-06-24 19:14:41.000 175 30839.78 112.76 43553.42 88888.00 2009-06-24 19:14:42.000 175 30839.79 112.76 43553.43 88888.00 2009-06-24 19:14:43.000 175 30839.79 112.75 43553.47 88888.00 2009-06-24 19:14:44.000 175 30839.78 112.75 43553.47 88888.00 2009-06-24 19:14:45.000 175 30839.76 112.78 43553.43 53360.84 2009-06-24 19:14:46.000 175 30839.80 112.77 43553.48 88888.00 2009-06-24 19:14:47.000 175 30839.84 112.71 43553.51 88888.00 2009-06-24 19:14:48.000 175 30839.84 112.70 43553.53 88888.00 2009-06-24 19:14:49.000 175 30839.84 112.70 43553.49 88888.00 2009-06-24 19:14:50.000 175 30839.84 112.72 43553.53 53360.88 2009-06-24 19:14:51.000 175 30839.85 112.70 43553.56 88888.00 2009-06-24 19:14:52.000 175 30839.85 112.72 43553.59 88888.00 2009-06-24 19:14:53.000 175 30839.84 112.73 43553.60 88888.00 2009-06-24 19:14:54.000 175 30839.81 112.69 43553.58 88888.00 2009-06-24 19:14:55.000 175 30839.84 112.70 43553.59 53360.96 2009-06-24 19:14:56.000 175 30839.84 112.70 43553.61 88888.00 2009-06-24 19:14:57.000 175 30839.85 112.71 43553.61 88888.00 2009-06-24 19:14:58.000 175 30839.84 112.72 43553.63 88888.00 2009-06-24 19:14:59.000 175 30839.83 112.74 43553.64 88888.00 2009-06-24 19:15:00.000 175 30839.81 112.73 43553.66 53360.96 2009-06-24 19:15:01.000 175 30839.79 112.70 43553.77 88888.00 2009-06-24 19:15:02.000 175 30839.83 112.60 43553.74 88888.00 2009-06-24 19:15:03.000 175 30839.83 112.60 43553.74 88888.00 2009-06-24 19:15:04.000 175 30839.85 112.63 43553.72 88888.00 2009-06-24 19:15:05.000 175 30839.84 112.62 43553.75 53360.97 2009-06-24 19:15:06.000 175 30839.82 112.62 43553.74 88888.00 2009-06-24 19:15:07.000 175 30839.82 112.64 43553.72 88888.00 2009-06-24 19:15:08.000 175 30839.83 112.59 43553.72 88888.00 2009-06-24 19:15:09.000 175 30839.82 112.56 43553.70 88888.00 2009-06-24 19:15:10.000 175 30839.80 112.59 43553.69 53360.97 2009-06-24 19:15:11.000 175 30839.79 112.61 43553.69 88888.00 2009-06-24 19:15:12.000 175 30839.79 112.63 43553.69 88888.00 2009-06-24 19:15:13.000 175 30839.76 112.61 43553.70 88888.00 2009-06-24 19:15:14.000 175 30839.73 112.61 43553.73 88888.00 2009-06-24 19:15:15.000 175 30839.72 112.57 43553.70 53360.98 2009-06-24 19:15:16.000 175 30839.72 112.53 43553.72 88888.00 2009-06-24 19:15:17.000 175 30839.69 112.54 43553.75 88888.00 2009-06-24 19:15:18.000 175 30839.71 112.57 43553.75 88888.00 2009-06-24 19:15:19.000 175 30839.68 112.56 43553.74 88888.00 2009-06-24 19:15:20.000 175 30839.68 112.57 43553.72 53360.97 2009-06-24 19:15:21.000 175 30839.63 112.55 43553.75 88888.00 2009-06-24 19:15:22.000 175 30839.65 112.52 43553.74 88888.00 2009-06-24 19:15:23.000 175 30839.66 112.56 43553.75 88888.00 2009-06-24 19:15:24.000 175 30839.61 112.55 43553.76 88888.00 2009-06-24 19:15:25.000 175 30839.58 112.55 43553.77 53360.93 2009-06-24 19:15:26.000 175 30839.58 112.55 43553.77 88888.00 2009-06-24 19:15:27.000 175 30839.56 112.53 43553.72 88888.00 2009-06-24 19:15:28.000 175 30839.56 112.55 43553.75 88888.00 2009-06-24 19:15:29.000 175 30839.54 112.55 43553.75 88888.00 2009-06-24 19:15:30.000 175 30839.53 112.56 43553.75 53360.89 2009-06-24 19:15:31.000 175 30839.53 112.55 43553.77 88888.00 2009-06-24 19:15:32.000 175 30839.51 112.55 43553.76 88888.00 2009-06-24 19:15:33.000 175 30839.51 112.52 43553.77 88888.00 2009-06-24 19:15:34.000 175 30839.49 112.55 43553.78 88888.00 2009-06-24 19:15:35.000 175 30839.43 112.52 43553.78 53360.87 2009-06-24 19:15:36.000 175 30839.42 112.53 43553.76 88888.00 2009-06-24 19:15:37.000 175 30839.41 112.47 43553.76 88888.00 2009-06-24 19:15:38.000 175 30839.37 112.45 43553.77 88888.00 2009-06-24 19:15:39.000 175 30839.37 112.42 43553.77 88888.00 2009-06-24 19:15:40.000 175 30839.33 112.41 43553.75 53360.81 2009-06-24 19:15:41.000 175 30839.32 112.42 43553.77 88888.00 2009-06-24 19:15:42.000 175 30839.31 112.43 43553.75 88888.00 2009-06-24 19:15:43.000 175 30839.30 112.45 43553.71 88888.00 2009-06-24 19:15:44.000 175 30839.26 112.42 43553.71 88888.00 2009-06-24 19:15:45.000 175 30839.27 112.40 43553.75 53360.79 2009-06-24 19:15:46.000 175 30839.25 112.39 43553.74 88888.00 2009-06-24 19:15:47.000 175 30839.22 112.38 43553.70 88888.00 2009-06-24 19:15:48.000 175 30839.19 112.39 43553.70 88888.00 2009-06-24 19:15:49.000 175 30839.17 112.39 43553.72 88888.00 2009-06-24 19:15:50.000 175 30839.21 112.39 43553.73 53360.73 2009-06-24 19:15:51.000 175 30839.21 112.36 43553.72 88888.00 2009-06-24 19:15:52.000 175 30839.17 112.39 43553.72 88888.00 2009-06-24 19:15:53.000 175 30839.14 112.35 43553.74 88888.00 2009-06-24 19:15:54.000 175 30839.14 112.32 43553.75 88888.00 2009-06-24 19:15:55.000 175 30839.13 112.31 43553.78 53360.68 2009-06-24 19:15:56.000 175 30839.07 112.27 43553.75 88888.00 2009-06-24 19:15:57.000 175 30839.04 112.22 43553.71 88888.00 2009-06-24 19:15:58.000 175 30839.05 112.25 43553.71 88888.00 2009-06-24 19:15:59.000 175 30839.08 112.26 43553.69 88888.00 2009-06-24 19:16:00.000 175 30839.04 112.22 43553.68 53360.60 2009-06-24 19:16:01.000 175 30839.03 112.21 43553.68 88888.00 2009-06-24 19:16:02.000 175 30839.05 112.23 43553.71 88888.00 2009-06-24 19:16:03.000 175 30839.04 112.21 43553.71 88888.00 2009-06-24 19:16:04.000 175 30839.04 112.26 43553.74 88888.00 2009-06-24 19:16:05.000 175 30839.02 112.22 43553.76 53360.59 2009-06-24 19:16:06.000 175 30839.05 112.18 43553.73 88888.00 2009-06-24 19:16:07.000 175 30839.05 112.21 43553.67 88888.00 2009-06-24 19:16:08.000 175 30839.02 112.22 43553.72 88888.00 2009-06-24 19:16:09.000 175 30839.02 112.21 43553.76 88888.00 2009-06-24 19:16:10.000 175 30839.02 112.20 43553.79 53360.58 2009-06-24 19:16:11.000 175 30839.00 112.18 43553.79 88888.00 2009-06-24 19:16:12.000 175 30839.00 112.15 43553.79 88888.00 2009-06-24 19:16:13.000 175 30839.02 112.15 43553.80 88888.00 2009-06-24 19:16:14.000 175 30839.00 112.14 43553.82 88888.00 2009-06-24 19:16:15.000 175 30839.01 112.16 43553.81 53360.61 2009-06-24 19:16:16.000 175 30839.01 112.14 43553.82 88888.00 2009-06-24 19:16:17.000 175 30839.01 112.12 43553.84 88888.00 2009-06-24 19:16:18.000 175 30839.02 112.10 43553.86 88888.00 2009-06-24 19:16:19.000 175 30839.03 112.08 43553.84 88888.00 2009-06-24 19:16:20.000 175 30839.00 112.05 43553.82 53360.63 2009-06-24 19:16:21.000 175 30839.03 112.07 43553.78 88888.00 2009-06-24 19:16:22.000 175 30839.04 112.08 43553.77 88888.00 2009-06-24 19:16:23.000 175 30839.03 112.03 43553.80 88888.00 2009-06-24 19:16:24.000 175 30839.01 112.02 43553.79 88888.00 2009-06-24 19:16:25.000 175 30839.01 112.02 43553.79 53360.63 2009-06-24 19:16:26.000 175 30838.95 112.02 43553.81 88888.00 2009-06-24 19:16:27.000 175 30838.94 111.97 43553.82 88888.00 2009-06-24 19:16:28.000 175 30838.96 111.94 43553.82 88888.00 2009-06-24 19:16:29.000 175 30839.03 111.95 43553.81 88888.00 2009-06-24 19:16:30.000 175 30839.11 112.05 43553.74 53360.68 2009-06-24 19:16:31.000 175 30839.10 112.01 43553.69 88888.00 2009-06-24 19:16:32.000 175 30839.02 111.98 43553.84 88888.00 2009-06-24 19:16:33.000 175 30839.04 111.96 43553.84 88888.00 2009-06-24 19:16:34.000 175 30839.01 111.98 43553.86 88888.00 2009-06-24 19:16:35.000 175 30839.01 111.97 43553.89 53360.75 2009-06-24 19:16:36.000 175 30839.04 111.98 43553.90 88888.00 2009-06-24 19:16:37.000 175 30839.09 111.98 43553.92 88888.00 2009-06-24 19:16:38.000 175 30839.11 111.95 43553.89 88888.00 2009-06-24 19:16:39.000 175 30839.11 111.97 43553.86 88888.00 2009-06-24 19:16:40.000 175 30839.12 111.94 43553.85 53360.80 2009-06-24 19:16:41.000 175 30839.14 111.94 43553.86 88888.00 2009-06-24 19:16:42.000 175 30839.16 111.93 43553.92 88888.00 2009-06-24 19:16:43.000 175 30839.17 111.92 43553.96 88888.00 2009-06-24 19:16:44.000 175 30839.15 111.92 43553.90 88888.00 2009-06-24 19:16:45.000 175 30839.12 111.90 43553.84 53360.84 2009-06-24 19:16:46.000 175 30839.16 111.95 43553.92 88888.00 2009-06-24 19:16:47.000 175 30839.16 112.12 43554.18 88888.00 2009-06-24 19:16:48.000 175 30839.17 111.81 43553.97 88888.00 2009-06-24 19:16:49.000 175 30839.21 111.86 43554.00 88888.00 2009-06-24 19:16:50.000 175 30839.29 111.86 43553.92 53360.96 2009-06-24 19:16:51.000 175 30839.29 111.80 43553.89 88888.00 2009-06-24 19:16:52.000 175 30839.26 111.76 43553.95 88888.00 2009-06-24 19:16:53.000 175 30839.30 111.77 43553.99 88888.00 2009-06-24 19:16:54.000 175 30839.34 111.74 43553.94 88888.00 2009-06-24 19:16:55.000 175 30839.36 111.76 43553.95 53360.96 2009-06-24 19:16:56.000 175 30839.35 111.72 43554.02 88888.00 2009-06-24 19:16:57.000 175 30839.37 111.72 43554.00 88888.00 2009-06-24 19:16:58.000 175 30839.37 111.71 43554.00 88888.00 2009-06-24 19:16:59.000 175 30839.42 111.72 43554.02 88888.00 2009-06-24 19:17:00.000 175 30839.44 111.69 43554.00 53361.04 2009-06-24 19:17:01.000 175 30839.42 111.63 43553.95 88888.00 2009-06-24 19:17:02.000 175 30839.43 111.64 43553.98 88888.00 2009-06-24 19:17:03.000 175 30839.48 111.64 43553.99 88888.00 2009-06-24 19:17:04.000 175 30839.52 111.61 43554.04 88888.00 2009-06-24 19:17:05.000 175 30839.54 111.56 43554.06 53361.13 2009-06-24 19:17:06.000 175 30839.55 111.55 43554.04 88888.00 2009-06-24 19:17:07.000 175 30839.56 111.58 43554.03 88888.00 2009-06-24 19:17:08.000 175 30839.56 111.58 43554.02 88888.00 2009-06-24 19:17:09.000 175 30839.54 111.57 43554.08 88888.00 2009-06-24 19:17:10.000 175 30839.49 111.48 43554.18 53361.21 2009-06-24 19:17:11.000 175 30839.59 111.49 43554.16 88888.00 2009-06-24 19:17:12.000 175 30839.64 111.48 43554.09 88888.00 2009-06-24 19:17:13.000 175 30839.65 111.44 43554.04 88888.00 2009-06-24 19:17:14.000 175 30839.68 111.43 43554.06 88888.00 2009-06-24 19:17:15.000 175 30839.74 111.48 43554.11 53361.28 2009-06-24 19:17:16.000 175 30839.74 111.43 43554.07 88888.00 2009-06-24 19:17:17.000 175 30839.74 111.39 43554.08 88888.00 2009-06-24 19:17:18.000 175 30839.79 111.40 43554.08 88888.00 2009-06-24 19:17:19.000 175 30839.83 111.39 43554.12 88888.00 2009-06-24 19:17:20.000 175 30839.85 111.39 43554.16 53361.36 2009-06-24 19:17:21.000 175 30839.85 111.38 43554.18 88888.00 2009-06-24 19:17:22.000 175 30839.88 111.33 43554.21 88888.00 2009-06-24 19:17:23.000 175 30839.86 111.29 43554.20 88888.00 2009-06-24 19:17:24.000 175 30839.87 111.27 43554.18 88888.00 2009-06-24 19:17:25.000 175 30839.92 111.26 43554.22 53361.46 2009-06-24 19:17:26.000 175 30839.95 111.28 43554.19 88888.00 2009-06-24 19:17:27.000 175 30839.98 111.25 43554.12 88888.00 2009-06-24 19:17:28.000 175 30840.01 111.24 43554.08 88888.00 2009-06-24 19:17:29.000 175 30840.01 111.22 43554.10 88888.00 2009-06-24 19:17:30.000 175 30840.04 111.22 43554.15 53361.48 2009-06-24 19:17:31.000 175 30840.02 111.21 43554.18 88888.00 2009-06-24 19:17:32.000 175 30840.04 111.22 43554.25 88888.00 2009-06-24 19:17:33.000 175 30840.08 111.19 43554.27 88888.00 2009-06-24 19:17:34.000 175 30840.08 111.18 43554.30 88888.00 2009-06-24 19:17:35.000 175 30840.11 111.19 43554.32 53361.67 2009-06-24 19:17:36.000 175 30840.10 111.18 43554.36 88888.00 2009-06-24 19:17:37.000 175 30840.16 111.22 43554.39 88888.00 2009-06-24 19:17:38.000 175 30840.19 111.22 43554.34 88888.00 2009-06-24 19:17:39.000 175 30840.17 111.23 43554.32 88888.00 2009-06-24 19:17:40.000 175 30840.20 111.24 43554.34 53361.76 2009-06-24 19:17:41.000 175 30840.24 111.23 43554.34 88888.00 2009-06-24 19:17:42.000 175 30840.25 111.17 43554.32 88888.00 2009-06-24 19:17:43.000 175 30840.25 111.12 43554.31 88888.00 2009-06-24 19:17:44.000 175 30840.27 111.10 43554.33 88888.00 2009-06-24 19:17:45.000 175 30840.29 111.08 43554.34 53361.84 2009-06-24 19:17:46.000 175 30840.29 111.05 43554.32 88888.00 2009-06-24 19:17:47.000 175 30840.34 111.05 43554.30 88888.00 2009-06-24 19:17:48.000 175 30840.37 111.01 43554.34 88888.00 2009-06-24 19:17:49.000 175 30840.35 110.99 43554.38 88888.00 2009-06-24 19:17:50.000 175 30840.34 111.01 43554.38 53361.90 2009-06-24 19:17:51.000 175 30840.34 110.96 43554.38 88888.00 2009-06-24 19:17:52.000 175 30840.37 110.99 43554.40 88888.00 2009-06-24 19:17:53.000 175 30840.41 111.01 43554.43 88888.00 2009-06-24 19:17:54.000 175 30840.45 111.00 43554.44 88888.00 2009-06-24 19:17:55.000 175 30840.48 110.96 43554.39 53361.98 2009-06-24 19:17:56.000 175 30840.47 110.97 43554.35 88888.00 2009-06-24 19:17:57.000 175 30840.48 110.93 43554.32 88888.00 2009-06-24 19:17:58.000 175 30840.52 110.95 43554.37 88888.00 2009-06-24 19:17:59.000 175 30840.51 110.98 43554.39 88888.00 2009-06-24 19:18:00.000 175 30840.51 110.97 43554.46 53362.08 2009-06-24 19:18:01.000 175 30840.51 111.03 43554.47 88888.00 2009-06-24 19:18:02.000 175 30840.55 111.05 43554.50 88888.00 2009-06-24 19:18:03.000 175 30840.55 111.04 43554.53 88888.00 2009-06-24 19:18:04.000 175 30840.60 111.08 43554.59 88888.00 2009-06-24 19:18:05.000 175 30840.62 111.13 43554.64 53362.21 2009-06-24 19:18:06.000 175 30840.63 111.14 43554.64 88888.00 2009-06-24 19:18:07.000 175 30840.66 111.15 43554.61 88888.00 2009-06-24 19:18:08.000 175 30840.68 111.18 43554.59 88888.00 2009-06-24 19:18:09.000 175 30840.70 111.18 43554.63 88888.00 2009-06-24 19:18:10.000 175 30840.72 111.23 43554.63 53362.34 2009-06-24 19:18:11.000 175 30840.77 111.25 43554.63 88888.00 2009-06-24 19:18:12.000 175 30840.80 111.23 43554.64 88888.00 2009-06-24 19:18:13.000 175 30840.82 111.21 43554.66 88888.00 2009-06-24 19:18:14.000 175 30840.87 111.22 43554.70 88888.00 2009-06-24 19:18:15.000 175 30840.88 111.24 43554.70 53362.44 2009-06-24 19:18:16.000 175 30840.90 111.26 43554.74 88888.00 2009-06-24 19:18:17.000 175 30840.92 111.23 43554.75 88888.00 2009-06-24 19:18:18.000 175 30840.96 111.24 43554.76 88888.00 2009-06-24 19:18:19.000 175 30840.96 111.22 43554.78 88888.00 2009-06-24 19:18:20.000 175 30840.97 111.25 43554.79 53362.53 2009-06-24 19:18:21.000 175 30841.01 111.25 43554.82 88888.00 2009-06-24 19:18:22.000 175 30841.06 111.28 43554.86 88888.00 2009-06-24 19:18:23.000 175 30841.09 111.30 43554.84 88888.00 2009-06-24 19:18:24.000 175 30841.11 111.34 43554.85 88888.00 2009-06-24 19:18:25.000 175 30841.11 111.39 43554.81 53362.62 2009-06-24 19:18:26.000 175 30841.10 111.40 43554.80 88888.00 2009-06-24 19:18:27.000 175 30841.11 111.44 43554.87 88888.00 2009-06-24 19:18:28.000 175 30841.15 111.46 43554.86 88888.00 2009-06-24 19:18:29.000 175 30841.17 111.49 43554.88 88888.00 2009-06-24 19:18:30.000 175 30841.19 111.49 43554.89 53362.76 2009-06-24 19:18:31.000 175 30841.21 111.54 43554.92 88888.00 2009-06-24 19:18:32.000 175 30841.26 111.55 43554.96 88888.00 2009-06-24 19:18:33.000 175 30841.29 111.58 43554.97 88888.00 2009-06-24 19:18:34.000 175 30841.33 111.59 43554.96 88888.00 2009-06-24 19:18:35.000 175 30841.34 111.54 43554.96 53362.88 2009-06-24 19:18:36.000 175 30841.37 111.58 43554.96 88888.00 2009-06-24 19:18:37.000 175 30841.39 111.57 43554.97 88888.00 2009-06-24 19:18:38.000 175 30841.38 111.54 43554.98 88888.00 2009-06-24 19:18:39.000 175 30841.38 111.51 43554.94 88888.00 2009-06-24 19:18:40.000 175 30841.38 111.52 43554.93 53362.93 2009-06-24 19:18:41.000 175 30841.39 111.55 43554.95 88888.00 2009-06-24 19:18:42.000 175 30841.42 111.54 43554.98 88888.00 2009-06-24 19:18:43.000 175 30841.43 111.50 43554.97 88888.00 2009-06-24 19:18:44.000 175 30841.45 111.45 43554.94 88888.00 2009-06-24 19:18:45.000 175 30841.46 111.39 43554.93 53362.95 2009-06-24 19:18:46.000 175 30841.45 111.36 43554.99 88888.00 2009-06-24 19:18:47.000 175 30841.46 111.37 43555.02 88888.00 2009-06-24 19:18:48.000 175 30841.47 111.36 43555.02 88888.00 2009-06-24 19:18:49.000 175 30841.49 111.37 43555.00 88888.00 2009-06-24 19:18:50.000 175 30841.47 111.36 43554.99 53362.99 2009-06-24 19:18:51.000 175 30841.48 111.35 43555.04 88888.00 2009-06-24 19:18:52.000 175 30841.53 111.33 43555.03 88888.00 2009-06-24 19:18:53.000 175 30841.57 111.33 43555.02 88888.00 2009-06-24 19:18:54.000 175 30841.54 111.34 43554.99 88888.00 2009-06-24 19:18:55.000 175 30841.53 111.33 43554.93 53363.05 2009-06-24 19:18:56.000 175 30841.53 111.32 43554.94 88888.00 2009-06-24 19:18:57.000 175 30841.54 111.33 43555.00 88888.00 2009-06-24 19:18:58.000 175 30841.56 111.34 43555.03 88888.00 2009-06-24 19:18:59.000 175 30841.60 111.32 43555.03 88888.00 2009-06-24 19:19:00.000 175 30841.62 111.31 43555.01 53363.08 2009-06-24 19:19:01.000 175 30841.61 111.27 43554.99 88888.00 2009-06-24 19:19:02.000 175 30841.63 111.32 43555.03 88888.00 2009-06-24 19:19:03.000 175 30841.66 111.34 43555.08 88888.00 2009-06-24 19:19:04.000 175 30841.69 111.34 43555.06 88888.00 2009-06-24 19:19:05.000 175 30841.71 111.32 43555.09 53363.17 2009-06-24 19:19:06.000 175 30841.73 111.37 43555.12 88888.00 2009-06-24 19:19:07.000 175 30841.76 111.36 43555.11 88888.00 2009-06-24 19:19:08.000 175 30841.77 111.31 43555.10 88888.00 2009-06-24 19:19:09.000 175 30841.78 111.29 43555.12 88888.00 2009-06-24 19:19:10.000 175 30841.81 111.27 43555.11 53363.24 2009-06-24 19:19:11.000 175 30841.81 111.26 43555.09 88888.00 2009-06-24 19:19:12.000 175 30841.78 111.22 43555.21 88888.00 2009-06-24 19:19:13.000 175 30841.82 111.24 43555.29 88888.00 2009-06-24 19:19:14.000 175 30842.00 111.34 43555.14 88888.00 2009-06-24 19:19:15.000 175 30842.05 111.33 43554.97 53363.34 2009-06-24 19:19:16.000 175 30841.94 111.23 43555.10 88888.00 2009-06-24 19:19:17.000 175 30841.95 111.22 43555.21 88888.00 2009-06-24 19:19:18.000 175 30842.00 111.28 43555.26 88888.00 2009-06-24 19:19:19.000 175 30842.01 111.26 43555.22 88888.00 2009-06-24 19:19:20.000 175 30842.04 111.22 43555.21 53363.42 2009-06-24 19:19:21.000 175 30842.09 111.22 43555.23 88888.00 2009-06-24 19:19:22.000 175 30842.09 111.20 43555.25 88888.00 2009-06-24 19:19:23.000 175 30842.10 111.18 43555.20 88888.00 2009-06-24 19:19:24.000 175 30842.10 111.14 43555.18 88888.00 2009-06-24 19:19:25.000 175 30842.13 111.11 43555.22 53363.55 2009-06-24 19:19:26.000 175 30842.18 111.07 43555.22 88888.00 2009-06-24 19:19:27.000 175 30842.17 111.02 43555.20 88888.00 2009-06-24 19:19:28.000 175 30842.15 110.97 43555.18 88888.00 2009-06-24 19:19:29.000 175 30842.13 110.90 43555.13 88888.00 2009-06-24 19:19:30.000 175 30842.12 110.86 43555.15 53363.50 2009-06-24 19:19:31.000 175 30842.11 110.83 43555.12 88888.00 2009-06-24 19:19:32.000 175 30842.12 110.74 43555.08 88888.00 2009-06-24 19:19:33.000 175 30842.14 110.66 43555.07 88888.00 2009-06-24 19:19:34.000 175 30842.16 110.66 43555.08 88888.00 2009-06-24 19:19:35.000 175 30842.17 110.64 43555.07 53363.48 2009-06-24 19:19:36.000 175 30842.15 110.63 43555.03 88888.00 2009-06-24 19:19:37.000 175 30842.15 110.60 43555.03 88888.00 2009-06-24 19:19:38.000 175 30842.15 110.58 43555.07 88888.00 2009-06-24 19:19:39.000 175 30842.17 110.52 43555.10 88888.00 2009-06-24 19:19:40.000 175 30842.19 110.50 43555.11 53363.51 2009-06-24 19:19:41.000 175 30842.20 110.49 43555.08 88888.00 2009-06-24 19:19:42.000 175 30842.24 110.49 43555.00 88888.00 2009-06-24 19:19:43.000 175 30842.21 110.48 43555.03 88888.00 2009-06-24 19:19:44.000 175 30842.22 110.42 43555.11 88888.00 2009-06-24 19:19:45.000 175 30842.25 110.35 43555.12 53363.51 2009-06-24 19:19:46.000 175 30842.27 110.33 43555.09 88888.00 2009-06-24 19:19:47.000 175 30842.29 110.29 43555.18 88888.00 2009-06-24 19:19:48.000 175 30842.29 110.26 43555.20 88888.00 2009-06-24 19:19:49.000 175 30842.28 110.25 43555.18 88888.00 2009-06-24 19:19:50.000 175 30842.29 110.17 43555.17 53363.64 2009-06-24 19:19:51.000 175 30842.36 110.13 43555.14 88888.00 2009-06-24 19:19:52.000 175 30842.38 110.11 43555.17 88888.00 2009-06-24 19:19:53.000 175 30842.37 110.11 43555.21 88888.00 2009-06-24 19:19:54.000 175 30842.38 110.08 43555.20 88888.00 2009-06-24 19:19:55.000 175 30842.41 110.05 43555.17 53363.69 2009-06-24 19:19:56.000 175 30842.43 110.05 43555.20 88888.00 2009-06-24 19:19:57.000 175 30842.42 110.01 43555.17 88888.00 2009-06-24 19:19:58.000 175 30842.47 109.96 43555.18 88888.00 2009-06-24 19:19:59.000 175 30842.48 109.94 43555.21 88888.00 2009-06-24 19:20:00.000 175 30842.49 109.92 43555.21 53363.74 2009-06-24 19:20:01.000 175 30842.46 109.91 43555.25 88888.00 2009-06-24 19:20:02.000 175 30842.47 109.87 43555.27 88888.00 2009-06-24 19:20:03.000 175 30842.41 109.82 43555.23 88888.00 2009-06-24 19:20:04.000 175 30842.43 109.81 43555.24 88888.00 2009-06-24 19:20:05.000 175 30842.45 109.79 43555.26 53363.78 2009-06-24 19:20:06.000 175 30842.48 109.71 43555.25 88888.00 2009-06-24 19:20:07.000 175 30842.52 109.69 43555.25 88888.00 2009-06-24 19:20:08.000 175 30842.53 109.71 43555.29 88888.00 2009-06-24 19:20:09.000 175 30842.54 109.69 43555.24 88888.00 2009-06-24 19:20:10.000 175 30842.56 109.66 43555.22 53363.83 2009-06-24 19:20:11.000 175 30842.55 109.66 43555.20 88888.00 2009-06-24 19:20:12.000 175 30842.58 109.61 43555.22 88888.00 2009-06-24 19:20:13.000 175 30842.57 109.57 43555.22 88888.00 2009-06-24 19:20:14.000 175 30842.56 109.53 43555.21 88888.00 2009-06-24 19:20:15.000 175 30842.56 109.51 43555.21 53363.85 2009-06-24 19:20:16.000 175 30842.60 109.52 43555.22 88888.00 2009-06-24 19:20:17.000 175 30842.58 109.50 43555.26 88888.00 2009-06-24 19:20:18.000 175 30842.62 109.46 43555.24 88888.00 2009-06-24 19:20:19.000 175 30842.63 109.44 43555.25 88888.00 2009-06-24 19:20:20.000 175 30842.65 109.40 43555.24 53363.88 2009-06-24 19:20:21.000 175 30842.65 109.32 43555.25 88888.00 2009-06-24 19:20:22.000 175 30842.65 109.31 43555.24 88888.00 2009-06-24 19:20:23.000 175 30842.71 109.33 43555.21 88888.00 2009-06-24 19:20:24.000 175 30842.75 109.30 43555.25 88888.00 2009-06-24 19:20:25.000 175 30842.73 109.33 43555.24 53364.00 2009-06-24 19:20:26.000 175 30842.74 109.36 43555.26 88888.00 2009-06-24 19:20:27.000 175 30842.74 109.33 43555.30 88888.00 2009-06-24 19:20:28.000 175 30842.78 109.35 43555.33 88888.00 2009-06-24 19:20:29.000 175 30842.81 109.38 43555.36 88888.00 2009-06-24 19:20:30.000 175 30842.83 109.36 43555.36 53364.06 2009-06-24 19:20:31.000 175 30842.85 109.39 43555.43 88888.00 2009-06-24 19:20:32.000 175 30842.85 109.36 43555.43 88888.00 2009-06-24 19:20:33.000 175 30842.85 109.27 43555.40 88888.00 2009-06-24 19:20:34.000 175 30842.87 109.23 43555.42 88888.00 2009-06-24 19:20:35.000 175 30842.86 109.21 43555.40 53364.19 2009-06-24 19:20:36.000 175 30842.87 109.15 43555.38 88888.00 2009-06-24 19:20:37.000 175 30842.87 109.14 43555.37 88888.00 2009-06-24 19:20:38.000 175 30842.84 109.11 43555.36 88888.00 2009-06-24 19:20:39.000 175 30842.85 109.07 43555.39 88888.00 2009-06-24 19:20:40.000 175 30842.87 108.99 43555.41 53364.15 2009-06-24 19:20:41.000 175 30842.89 108.96 43555.40 88888.00 2009-06-24 19:20:42.000 175 30842.91 108.91 43555.34 88888.00 2009-06-24 19:20:43.000 175 30842.95 108.88 43555.35 88888.00 2009-06-24 19:20:44.000 175 30842.97 108.84 43555.34 88888.00 2009-06-24 19:20:45.000 175 30842.95 108.80 43555.31 53364.18 2009-06-24 19:20:46.000 175 30842.94 108.78 43555.29 88888.00 2009-06-24 19:20:47.000 175 30842.94 108.71 43555.38 88888.00 2009-06-24 19:20:48.000 175 30842.97 108.64 43555.44 88888.00 2009-06-24 19:20:49.000 175 30843.01 108.65 43555.42 88888.00 2009-06-24 19:20:50.000 175 30843.01 108.63 43555.42 53364.23 2009-06-24 19:20:51.000 175 30843.02 108.61 43555.42 88888.00 2009-06-24 19:20:52.000 175 30843.05 108.63 43555.44 88888.00 2009-06-24 19:20:53.000 175 30843.08 108.65 43555.41 88888.00 2009-06-24 19:20:54.000 175 30843.09 108.64 43555.46 88888.00 2009-06-24 19:20:55.000 175 30843.06 108.61 43555.47 53364.29 2009-06-24 19:20:56.000 175 30843.07 108.62 43555.51 88888.00 2009-06-24 19:20:57.000 175 30843.09 108.60 43555.49 88888.00 2009-06-24 19:20:58.000 175 30843.11 108.59 43555.51 88888.00 2009-06-24 19:20:59.000 175 30843.16 108.64 43555.52 88888.00 2009-06-24 19:21:00.000 175 30843.19 108.64 43555.51 53364.37 2009-06-24 19:21:01.000 175 30843.20 108.65 43555.54 88888.00 2009-06-24 19:21:02.000 175 30843.15 108.64 43555.57 88888.00 2009-06-24 19:21:03.000 175 30842.99 108.48 43555.80 88888.00 2009-06-24 19:21:04.000 175 30843.28 108.65 43555.62 88888.00 2009-06-24 19:21:05.000 175 30843.29 108.64 43555.55 53364.44 2009-06-24 19:21:06.000 175 30843.32 108.65 43555.61 88888.00 2009-06-24 19:21:07.000 175 30843.35 108.66 43555.60 88888.00 2009-06-24 19:21:08.000 175 30843.34 108.71 43555.61 88888.00 2009-06-24 19:21:09.000 175 30843.32 108.68 43555.63 88888.00 2009-06-24 19:21:10.000 175 30843.34 108.69 43555.66 53364.53 2009-06-24 19:21:11.000 175 30843.38 108.71 43555.69 88888.00 2009-06-24 19:21:12.000 175 30843.37 108.69 43555.65 88888.00 2009-06-24 19:21:13.000 175 30843.42 108.71 43555.66 88888.00 2009-06-24 19:21:14.000 175 30843.46 108.70 43555.67 88888.00 2009-06-24 19:21:15.000 175 30843.49 108.68 43555.61 53364.64 2009-06-24 19:21:16.000 175 30843.52 108.64 43555.56 88888.00 2009-06-24 19:21:17.000 175 30843.50 108.60 43555.57 88888.00 2009-06-24 19:21:18.000 175 30843.51 108.56 43555.61 88888.00 2009-06-24 19:21:19.000 175 30843.53 108.53 43555.64 88888.00 2009-06-24 19:21:20.000 175 30843.53 108.47 43555.70 53364.65 2009-06-24 19:21:21.000 175 30843.53 108.43 43555.63 88888.00 2009-06-24 19:21:22.000 175 30843.54 108.39 43555.60 88888.00 2009-06-24 19:21:23.000 175 30843.51 108.31 43555.59 88888.00 2009-06-24 19:21:24.000 175 30843.48 108.22 43555.57 88888.00 2009-06-24 19:21:25.000 175 30843.47 108.16 43555.51 53364.68 2009-06-24 19:21:26.000 175 30843.51 108.16 43555.47 88888.00 2009-06-24 19:21:27.000 175 30843.52 108.11 43555.49 88888.00 2009-06-24 19:21:28.000 175 30843.52 108.07 43555.53 88888.00 2009-06-24 19:21:29.000 175 30843.51 108.03 43555.59 88888.00 2009-06-24 19:21:30.000 175 30843.53 108.04 43555.57 53364.68 2009-06-24 19:21:31.000 175 30843.59 108.04 43555.54 88888.00 2009-06-24 19:21:32.000 175 30843.62 107.98 43555.55 88888.00 2009-06-24 19:21:33.000 175 30843.61 107.94 43555.50 88888.00 2009-06-24 19:21:34.000 175 30843.60 107.92 43555.51 88888.00 2009-06-24 19:21:35.000 175 30843.63 107.88 43555.51 53364.72 2009-06-24 19:21:36.000 175 30843.64 107.80 43555.57 88888.00 2009-06-24 19:21:37.000 175 30843.65 107.77 43555.54 88888.00 2009-06-24 19:21:38.000 175 30843.68 107.76 43555.51 88888.00 2009-06-24 19:21:39.000 175 30843.70 107.79 43555.55 88888.00 2009-06-24 19:21:40.000 175 30843.75 107.78 43555.54 53364.79 2009-06-24 19:21:41.000 175 30843.78 107.74 43555.49 88888.00 2009-06-24 19:21:42.000 175 30843.75 107.65 43555.59 88888.00 2009-06-24 19:21:43.000 175 30843.84 107.67 43555.68 88888.00 2009-06-24 19:21:44.000 175 30843.88 107.68 43555.64 88888.00 2009-06-24 19:21:45.000 175 30843.86 107.61 43555.62 53364.96 2009-06-24 19:21:46.000 175 30843.87 107.52 43555.60 88888.00 2009-06-24 19:21:47.000 175 30843.88 107.46 43555.61 88888.00 2009-06-24 19:21:48.000 175 30843.93 107.45 43555.59 88888.00 2009-06-24 19:21:49.000 175 30843.95 107.41 43555.59 88888.00 2009-06-24 19:21:50.000 175 30843.99 107.39 43555.62 53364.95 2009-06-24 19:21:51.000 175 30843.97 107.34 43555.70 88888.00 2009-06-24 19:21:52.000 175 30844.04 107.34 43555.75 88888.00 2009-06-24 19:21:53.000 175 30844.08 107.35 43555.71 88888.00 2009-06-24 19:21:54.000 175 30844.12 107.32 43555.67 88888.00 2009-06-24 19:21:55.000 175 30844.15 107.28 43555.65 53365.08 2009-06-24 19:21:56.000 175 30844.17 107.23 43555.68 88888.00 2009-06-24 19:21:57.000 175 30844.22 107.21 43555.71 88888.00 2009-06-24 19:21:58.000 175 30844.18 107.18 43555.71 88888.00 2009-06-24 19:21:59.000 175 30844.25 107.16 43555.69 88888.00 2009-06-24 19:22:00.000 175 30844.27 107.14 43555.69 53365.19 2009-06-24 19:22:01.000 175 30844.31 107.07 43555.70 88888.00 2009-06-24 19:22:02.000 175 30844.32 107.03 43555.69 88888.00 2009-06-24 19:22:03.000 175 30844.36 106.97 43555.68 88888.00 2009-06-24 19:22:04.000 175 30844.38 106.91 43555.70 88888.00 2009-06-24 19:22:05.000 175 30844.39 106.85 43555.71 53365.29 2009-06-24 19:22:06.000 175 30844.41 106.77 43555.71 88888.00 2009-06-24 19:22:07.000 175 30844.45 106.73 43555.79 88888.00 2009-06-24 19:22:08.000 175 30844.44 106.65 43555.75 88888.00 2009-06-24 19:22:09.000 175 30844.48 106.56 43555.73 88888.00 2009-06-24 19:22:10.000 175 30844.51 106.46 43555.70 53365.39 2009-06-24 19:22:11.000 175 30844.52 106.42 43555.67 88888.00 2009-06-24 19:22:12.000 175 30844.53 106.33 43555.70 88888.00 2009-06-24 19:22:13.000 175 30844.55 106.27 43555.68 88888.00 2009-06-24 19:22:14.000 175 30844.54 106.24 43555.71 88888.00 2009-06-24 19:22:15.000 175 30844.57 106.15 43555.71 53365.38 2009-06-24 19:22:16.000 175 30844.58 106.06 43555.71 88888.00 2009-06-24 19:22:17.000 175 30844.62 105.98 43555.69 88888.00 2009-06-24 19:22:18.000 175 30844.65 105.94 43555.68 88888.00 2009-06-24 19:22:19.000 175 30844.66 105.87 43555.73 88888.00 2009-06-24 19:22:20.000 175 30844.66 105.78 43555.72 53365.44 2009-06-24 19:22:21.000 175 30844.69 105.66 43555.67 88888.00 2009-06-24 19:22:22.000 175 30844.72 105.61 43555.64 88888.00 2009-06-24 19:22:23.000 175 30844.74 105.56 43555.66 88888.00 2009-06-24 19:22:24.000 175 30844.75 105.49 43555.67 88888.00 2009-06-24 19:22:25.000 175 30844.74 105.39 43555.66 53365.49 2009-06-24 19:22:26.000 175 30844.76 105.33 43555.67 88888.00 2009-06-24 19:22:27.000 175 30844.77 105.22 43555.65 88888.00 2009-06-24 19:22:28.000 175 30844.79 105.14 43555.71 88888.00 2009-06-24 19:22:29.000 175 30844.83 105.10 43555.71 88888.00 2009-06-24 19:22:30.000 175 30844.83 105.09 43555.67 53365.52 2009-06-24 19:22:31.000 175 30844.82 105.03 43555.71 88888.00 2009-06-24 19:22:32.000 175 30844.86 104.90 43555.70 88888.00 2009-06-24 19:22:33.000 175 30844.88 104.87 43555.70 88888.00 2009-06-24 19:22:34.000 175 30844.87 104.84 43555.69 88888.00 2009-06-24 19:22:35.000 175 30844.89 104.79 43555.75 53365.60 2009-06-24 19:22:36.000 175 30844.93 104.71 43555.75 88888.00 2009-06-24 19:22:37.000 175 30844.94 104.61 43555.73 88888.00 2009-06-24 19:22:38.000 175 30844.96 104.57 43555.71 88888.00 2009-06-24 19:22:39.000 175 30844.97 104.54 43555.71 88888.00 2009-06-24 19:22:40.000 175 30844.98 104.52 43555.74 53365.68 2009-06-24 19:22:41.000 175 30845.01 104.46 43555.73 88888.00 2009-06-24 19:22:42.000 175 30845.04 104.39 43555.70 88888.00 2009-06-24 19:22:43.000 175 30845.07 104.32 43555.73 88888.00 2009-06-24 19:22:44.000 175 30845.10 104.29 43555.75 88888.00 2009-06-24 19:22:45.000 175 30845.12 104.27 43555.78 53365.76 2009-06-24 19:22:46.000 175 30845.17 104.28 43555.83 88888.00 2009-06-24 19:22:47.000 175 30845.21 104.29 43555.85 88888.00 2009-06-24 19:22:48.000 175 30845.24 104.28 43555.89 88888.00 2009-06-24 19:22:49.000 175 30845.22 104.26 43555.89 88888.00 2009-06-24 19:22:50.000 175 30845.24 104.24 43555.94 53365.88 2009-06-24 19:22:51.000 175 30845.30 104.23 43556.00 88888.00 2009-06-24 19:22:52.000 175 30845.32 104.23 43556.00 88888.00 2009-06-24 19:22:53.000 175 30845.35 104.28 43555.96 88888.00 2009-06-24 19:22:54.000 175 30845.36 104.28 43555.97 88888.00 2009-06-24 19:22:55.000 175 30845.41 104.29 43555.98 53366.04 2009-06-24 19:22:56.000 175 30845.41 104.26 43556.00 88888.00 2009-06-24 19:22:57.000 175 30845.45 104.20 43556.00 88888.00 2009-06-24 19:22:58.000 175 30845.43 104.17 43556.01 88888.00 2009-06-24 19:22:59.000 175 30845.47 104.16 43556.02 88888.00 2009-06-24 19:23:00.000 175 30845.51 104.11 43556.00 53366.13 2009-06-24 19:23:01.000 175 30845.52 104.11 43555.99 88888.00 2009-06-24 19:23:02.000 175 30845.55 104.06 43556.00 88888.00 2009-06-24 19:23:03.000 175 30845.55 104.07 43555.96 88888.00 2009-06-24 19:23:04.000 175 30845.56 104.08 43555.99 88888.00 2009-06-24 19:23:05.000 175 30845.57 104.03 43556.02 53366.19 2009-06-24 19:23:06.000 175 30845.56 104.03 43555.96 88888.00 2009-06-24 19:23:07.000 175 30845.58 104.01 43556.00 88888.00 2009-06-24 19:23:08.000 175 30845.58 103.94 43555.98 88888.00 2009-06-24 19:23:09.000 175 30845.59 103.88 43556.04 88888.00 2009-06-24 19:23:10.000 175 30845.64 103.89 43556.09 53366.24 2009-06-24 19:23:11.000 175 30845.66 103.92 43556.11 88888.00 2009-06-24 19:23:12.000 175 30845.68 103.92 43556.09 88888.00 2009-06-24 19:23:13.000 175 30845.68 103.90 43556.11 88888.00 2009-06-24 19:23:14.000 175 30845.71 103.91 43556.13 88888.00 2009-06-24 19:23:15.000 175 30845.75 103.86 43556.14 53366.36 2009-06-24 19:23:16.000 175 30845.78 103.82 43556.16 88888.00 2009-06-24 19:23:17.000 175 30845.82 103.81 43556.13 88888.00 2009-06-24 19:23:18.000 175 30845.87 103.78 43556.14 88888.00 2009-06-24 19:23:19.000 175 30845.87 103.78 43556.18 88888.00 2009-06-24 19:23:20.000 175 30845.89 103.78 43556.18 53366.45 2009-06-24 19:23:21.000 175 30845.92 103.74 43556.17 88888.00 2009-06-24 19:23:22.000 175 30845.95 103.70 43556.17 88888.00 2009-06-24 19:23:23.000 175 30845.99 103.67 43556.17 88888.00 2009-06-24 19:23:24.000 175 30845.99 103.63 43556.14 88888.00 2009-06-24 19:23:25.000 175 30846.02 103.61 43556.15 53366.54 2009-06-24 19:23:26.000 175 30846.04 103.60 43556.16 88888.00 2009-06-24 19:23:27.000 175 30846.04 103.60 43556.15 88888.00 2009-06-24 19:23:28.000 175 30846.10 103.63 43556.16 88888.00 2009-06-24 19:23:29.000 175 30846.15 103.63 43556.20 88888.00 2009-06-24 19:23:30.000 175 30846.16 103.61 43556.24 53366.63 2009-06-24 19:23:31.000 175 30846.16 103.57 43556.21 88888.00 2009-06-24 19:23:32.000 175 30846.19 103.52 43556.21 88888.00 2009-06-24 19:23:33.000 175 30846.20 103.49 43556.21 88888.00 2009-06-24 19:23:34.000 175 30846.21 103.41 43556.22 88888.00 2009-06-24 19:23:35.000 175 30846.25 103.36 43556.23 53366.72 2009-06-24 19:23:36.000 175 30846.28 103.39 43556.21 88888.00 2009-06-24 19:23:37.000 175 30846.32 103.35 43556.24 88888.00 2009-06-24 19:23:38.000 175 30846.31 103.29 43556.21 88888.00 2009-06-24 19:23:39.000 175 30846.29 103.26 43556.20 88888.00 2009-06-24 19:23:40.000 175 30846.29 103.25 43556.18 53366.76 2009-06-24 19:23:41.000 175 30846.32 103.22 43556.15 88888.00 2009-06-24 19:23:42.000 175 30846.35 103.19 43556.14 88888.00 2009-06-24 19:23:43.000 175 30846.37 103.12 43556.15 88888.00 2009-06-24 19:23:44.000 175 30846.38 103.06 43556.20 88888.00 2009-06-24 19:23:45.000 175 30846.36 103.06 43556.27 53366.78 2009-06-24 19:23:46.000 175 30846.35 103.05 43556.23 88888.00 2009-06-24 19:23:47.000 175 30846.35 103.05 43556.25 88888.00 2009-06-24 19:23:48.000 175 30846.40 103.02 43556.25 88888.00 2009-06-24 19:23:49.000 175 30846.40 102.99 43556.26 88888.00 2009-06-24 19:23:50.000 175 30846.42 103.00 43556.25 53366.83 2009-06-24 19:23:51.000 175 30846.47 103.04 43556.30 88888.00 2009-06-24 19:23:52.000 175 30846.49 103.02 43556.30 88888.00 2009-06-24 19:23:53.000 175 30846.51 102.96 43556.31 88888.00 2009-06-24 19:23:54.000 175 30846.51 102.90 43556.30 88888.00 2009-06-24 19:23:55.000 175 30846.54 102.90 43556.29 53366.90 2009-06-24 19:23:56.000 175 30846.53 102.91 43556.26 88888.00 2009-06-24 19:23:57.000 175 30846.53 102.92 43556.29 88888.00 2009-06-24 19:23:58.000 175 30846.56 102.87 43556.33 88888.00 2009-06-24 19:23:59.000 175 30846.58 102.88 43556.32 88888.00 2009-06-24 19:24:00.000 175 30846.62 102.87 43556.24 53366.95 2009-06-24 19:24:01.000 175 30846.62 102.86 43556.29 88888.00 2009-06-24 19:24:02.000 175 30846.63 102.86 43556.35 88888.00 2009-06-24 19:24:03.000 175 30846.64 102.88 43556.41 88888.00 2009-06-24 19:24:04.000 175 30846.65 102.87 43556.40 88888.00 2009-06-24 19:24:05.000 175 30846.69 102.85 43556.38 53367.06 2009-06-24 19:24:06.000 175 30846.72 102.84 43556.39 88888.00 2009-06-24 19:24:07.000 175 30846.68 102.85 43556.42 88888.00 2009-06-24 19:24:08.000 175 30846.70 102.85 43556.45 88888.00 2009-06-24 19:24:09.000 175 30846.75 102.89 43556.47 88888.00 2009-06-24 19:24:10.000 175 30846.77 102.85 43556.44 53367.12 2009-06-24 19:24:11.000 175 30846.77 102.85 43556.42 88888.00 2009-06-24 19:24:12.000 175 30846.74 102.87 43556.43 88888.00 2009-06-24 19:24:13.000 175 30846.75 102.84 43556.42 88888.00 2009-06-24 19:24:14.000 175 30846.76 102.84 43556.44 88888.00 2009-06-24 19:24:15.000 175 30846.79 102.86 43556.44 53367.20 2009-06-24 19:24:16.000 175 30846.80 102.89 43556.43 88888.00 2009-06-24 19:24:17.000 175 30846.81 102.87 43556.49 88888.00 2009-06-24 19:24:18.000 175 30846.84 102.86 43556.51 88888.00 2009-06-24 19:24:19.000 175 30846.87 102.86 43556.49 88888.00 2009-06-24 19:24:20.000 175 30846.88 102.88 43556.51 53367.27 2009-06-24 19:24:21.000 175 30846.85 102.89 43556.47 88888.00 2009-06-24 19:24:22.000 175 30846.84 102.89 43556.43 88888.00 2009-06-24 19:24:23.000 175 30846.85 102.90 43556.46 88888.00 2009-06-24 19:24:24.000 175 30846.86 102.93 43556.51 88888.00 2009-06-24 19:24:25.000 175 30846.89 102.92 43556.51 53367.31 2009-06-24 19:24:26.000 175 30846.91 102.94 43556.50 88888.00 2009-06-24 19:24:27.000 175 30846.90 102.96 43556.48 88888.00 2009-06-24 19:24:28.000 175 30846.90 102.99 43556.53 88888.00 2009-06-24 19:24:29.000 175 30846.93 103.03 43556.56 88888.00 2009-06-24 19:24:30.000 175 30846.98 103.07 43556.55 53367.37 2009-06-24 19:24:31.000 175 30846.97 103.07 43556.53 88888.00 2009-06-24 19:24:32.000 175 30847.01 103.14 43556.52 88888.00 2009-06-24 19:24:33.000 175 30847.02 103.16 43556.52 88888.00 2009-06-24 19:24:34.000 175 30847.01 103.22 43556.53 88888.00 2009-06-24 19:24:35.000 175 30847.05 103.27 43556.56 53367.44 2009-06-24 19:24:36.000 175 30847.07 103.29 43556.52 88888.00 2009-06-24 19:24:37.000 175 30847.06 103.30 43556.50 88888.00 2009-06-24 19:24:38.000 175 30847.07 103.30 43556.56 88888.00 2009-06-24 19:24:39.000 175 30847.10 103.31 43556.61 88888.00 2009-06-24 19:24:40.000 175 30847.10 103.33 43556.60 53367.53 2009-06-24 19:24:41.000 175 30847.11 103.31 43556.57 88888.00 2009-06-24 19:24:42.000 175 30847.13 103.36 43556.60 88888.00 2009-06-24 19:24:43.000 175 30847.13 103.34 43556.58 88888.00 2009-06-24 19:24:44.000 175 30847.11 103.29 43556.55 88888.00 2009-06-24 19:24:45.000 175 30847.11 103.31 43556.57 53367.56 2009-06-24 19:24:46.000 175 30847.12 103.33 43556.58 88888.00 2009-06-24 19:24:47.000 175 30847.16 103.34 43556.59 88888.00 2009-06-24 19:24:48.000 175 30847.20 103.30 43556.59 88888.00 2009-06-24 19:24:49.000 175 30847.22 103.32 43556.58 88888.00 2009-06-24 19:24:50.000 175 30847.24 103.36 43556.57 53367.59 2009-06-24 19:24:51.000 175 30847.23 103.33 43556.57 88888.00 2009-06-24 19:24:52.000 175 30847.23 103.29 43556.54 88888.00 2009-06-24 19:24:53.000 175 30847.23 103.27 43556.55 88888.00 2009-06-24 19:24:54.000 175 30847.24 103.26 43556.59 88888.00 2009-06-24 19:24:55.000 175 30847.21 103.25 43556.55 53367.60 2009-06-24 19:24:56.000 175 30847.20 103.23 43556.48 88888.00 2009-06-24 19:24:57.000 175 30847.22 103.20 43556.50 88888.00 2009-06-24 19:24:58.000 175 30847.27 103.25 43556.50 88888.00 2009-06-24 19:24:59.000 175 30847.27 103.25 43556.53 88888.00 2009-06-24 19:25:00.000 175 30847.24 103.22 43556.58 53367.62 2009-06-24 19:25:01.000 175 30847.28 103.19 43556.57 88888.00 2009-06-24 19:25:02.000 175 30847.28 103.20 43556.58 88888.00 2009-06-24 19:25:03.000 175 30847.26 103.23 43556.60 88888.00 2009-06-24 19:25:04.000 175 30847.25 103.23 43556.56 88888.00 2009-06-24 19:25:05.000 175 30847.29 103.24 43556.58 53367.62 2009-06-24 19:25:06.000 175 30847.33 103.24 43556.63 88888.00 2009-06-24 19:25:07.000 175 30847.34 103.22 43556.59 88888.00 2009-06-24 19:25:08.000 175 30847.34 103.21 43556.60 88888.00 2009-06-24 19:25:09.000 175 30847.34 103.20 43556.54 88888.00 2009-06-24 19:25:10.000 175 30847.32 103.14 43556.47 53367.63 2009-06-24 19:25:11.000 175 30847.33 103.09 43556.46 88888.00 2009-06-24 19:25:12.000 175 30847.35 103.07 43556.50 88888.00 2009-06-24 19:25:13.000 175 30847.33 103.04 43556.50 88888.00 2009-06-24 19:25:14.000 175 30847.32 103.02 43556.50 88888.00 2009-06-24 19:25:15.000 175 30847.29 102.95 43556.46 53367.58 2009-06-24 19:25:16.000 175 30847.28 102.94 43556.45 88888.00 2009-06-24 19:25:17.000 175 30847.25 102.92 43556.48 88888.00 2009-06-24 19:25:18.000 175 30847.23 102.84 43556.48 88888.00 2009-06-24 19:25:19.000 175 30847.25 102.78 43556.46 88888.00 2009-06-24 19:25:20.000 175 30847.24 102.65 43556.42 53367.53 2009-06-24 19:25:21.000 175 30847.24 102.61 43556.42 88888.00 2009-06-24 19:25:22.000 175 30847.22 102.59 43556.44 88888.00 2009-06-24 19:25:23.000 175 30847.22 102.52 43556.44 88888.00 2009-06-24 19:25:24.000 175 30847.20 102.42 43556.39 88888.00 2009-06-24 19:25:25.000 175 30847.18 102.38 43556.38 53367.45 2009-06-24 19:25:26.000 175 30847.21 102.35 43556.39 88888.00 2009-06-24 19:25:27.000 175 30847.22 102.27 43556.39 88888.00 2009-06-24 19:25:28.000 175 30847.22 102.25 43556.38 88888.00 2009-06-24 19:25:29.000 175 30847.20 102.24 43556.41 88888.00 2009-06-24 19:25:30.000 175 30847.19 102.23 43556.46 53367.40 2009-06-24 19:25:31.000 175 30847.19 102.19 43556.43 88888.00 2009-06-24 19:25:32.000 175 30847.21 102.17 43556.41 88888.00 2009-06-24 19:25:33.000 175 30847.19 102.15 43556.38 88888.00 2009-06-24 19:25:34.000 175 30847.17 102.09 43556.35 88888.00 2009-06-24 19:25:35.000 175 30847.17 102.05 43556.37 53367.42 2009-06-24 19:25:36.000 175 30847.20 102.00 43556.38 88888.00 2009-06-24 19:25:37.000 175 30847.16 101.96 43556.38 88888.00 2009-06-24 19:25:38.000 175 30847.17 101.94 43556.36 88888.00 2009-06-24 19:25:39.000 175 30847.18 101.93 43556.42 88888.00 2009-06-24 19:25:40.000 175 30847.19 101.92 43556.40 53367.41 2009-06-24 19:25:41.000 175 30847.17 101.92 43556.39 88888.00 2009-06-24 19:25:42.000 175 30847.16 101.90 43556.40 88888.00 2009-06-24 19:25:43.000 175 30847.19 101.92 43556.43 88888.00 2009-06-24 19:25:44.000 175 30847.19 101.88 43556.45 88888.00 2009-06-24 19:25:45.000 175 30847.19 101.87 43556.45 53367.44 2009-06-24 19:25:46.000 175 30847.24 101.80 43556.40 88888.00 2009-06-24 19:25:47.000 175 30847.28 101.80 43556.32 88888.00 2009-06-24 19:25:48.000 175 30847.26 101.81 43556.31 88888.00 2009-06-24 19:25:49.000 175 30847.25 101.73 43556.33 88888.00 2009-06-24 19:25:50.000 175 30847.28 101.74 43556.35 53367.38 2009-06-24 19:25:51.000 175 30847.28 101.72 43556.33 88888.00 2009-06-24 19:25:52.000 175 30847.31 101.70 43556.33 88888.00 2009-06-24 19:25:53.000 175 30847.38 101.77 43556.32 88888.00 2009-06-24 19:25:54.000 175 30847.41 101.78 43556.18 88888.00 2009-06-24 19:25:55.000 175 30847.29 101.66 43556.33 53367.49 2009-06-24 19:25:56.000 175 30847.30 101.66 43556.36 88888.00 2009-06-24 19:25:57.000 175 30847.34 101.64 43556.35 88888.00 2009-06-24 19:25:58.000 175 30847.34 101.62 43556.37 88888.00 2009-06-24 19:25:59.000 175 30847.33 101.56 43556.35 88888.00 2009-06-24 19:26:00.000 175 30847.29 101.54 43556.34 53367.49 2009-06-24 19:26:01.000 175 30847.26 101.45 43556.33 88888.00 2009-06-24 19:26:02.000 175 30847.29 101.42 43556.37 88888.00 2009-06-24 19:26:03.000 175 30847.33 101.42 43556.40 88888.00 2009-06-24 19:26:04.000 175 30847.33 101.41 43556.39 88888.00 2009-06-24 19:26:05.000 175 30847.32 101.36 43556.36 53367.49 2009-06-24 19:26:06.000 175 30847.34 101.33 43556.31 88888.00 2009-06-24 19:26:07.000 175 30847.34 101.30 43556.30 88888.00 2009-06-24 19:26:08.000 175 30847.31 101.28 43556.31 88888.00 2009-06-24 19:26:09.000 175 30847.32 101.28 43556.34 88888.00 2009-06-24 19:26:10.000 175 30847.31 101.23 43556.33 53367.47 2009-06-24 19:26:11.000 175 30847.30 101.16 43556.35 88888.00 2009-06-24 19:26:12.000 175 30847.32 101.13 43556.33 88888.00 2009-06-24 19:26:13.000 175 30847.32 101.10 43556.34 88888.00 2009-06-24 19:26:14.000 175 30847.31 101.06 43556.29 88888.00 2009-06-24 19:26:15.000 175 30847.33 100.98 43556.29 53367.46 2009-06-24 19:26:16.000 175 30847.29 100.96 43556.30 88888.00 2009-06-24 19:26:17.000 175 30847.29 100.92 43556.30 88888.00 2009-06-24 19:26:18.000 175 30847.29 100.90 43556.32 88888.00 2009-06-24 19:26:19.000 175 30847.27 100.84 43556.33 88888.00 2009-06-24 19:26:20.000 175 30847.26 100.78 43556.33 53367.46 2009-06-24 19:26:21.000 175 30847.23 100.71 43556.27 88888.00 2009-06-24 19:26:22.000 175 30847.25 100.70 43556.30 88888.00 2009-06-24 19:26:23.000 175 30847.26 100.64 43556.29 88888.00 2009-06-24 19:26:24.000 175 30847.26 100.60 43556.25 88888.00 2009-06-24 19:26:25.000 175 30847.25 100.56 43556.30 53367.42 2009-06-24 19:26:26.000 175 30847.25 100.53 43556.31 88888.00 2009-06-24 19:26:27.000 175 30847.25 100.44 43556.31 88888.00 2009-06-24 19:26:28.000 175 30847.24 100.38 43556.29 88888.00 2009-06-24 19:26:29.000 175 30847.25 100.35 43556.28 88888.00 2009-06-24 19:26:30.000 175 30847.23 100.29 43556.28 53367.36 2009-06-24 19:26:31.000 175 30847.22 100.23 43556.21 88888.00 2009-06-24 19:26:32.000 175 30847.22 100.21 43556.19 88888.00 2009-06-24 19:26:33.000 175 30847.20 100.17 43556.17 88888.00 2009-06-24 19:26:34.000 175 30847.17 100.08 43556.20 88888.00 2009-06-24 19:26:35.000 175 30847.17 100.02 43556.19 53367.32 2009-06-24 19:26:36.000 175 30847.18 99.98 43556.14 88888.00 2009-06-24 19:26:37.000 175 30847.21 99.93 43556.14 88888.00 2009-06-24 19:26:38.000 175 30847.21 99.92 43556.15 88888.00 2009-06-24 19:26:39.000 175 30847.20 99.83 43556.17 88888.00 2009-06-24 19:26:40.000 175 30847.18 99.79 43556.14 53367.27 2009-06-24 19:26:41.000 175 30847.15 99.70 43556.09 88888.00 2009-06-24 19:26:42.000 175 30847.12 99.63 43556.05 88888.00 2009-06-24 19:26:43.000 175 30847.08 99.59 43556.10 88888.00 2009-06-24 19:26:44.000 175 30847.06 99.54 43556.13 88888.00 2009-06-24 19:26:45.000 175 30847.05 99.53 43556.12 53367.16 2009-06-24 19:26:46.000 175 30847.05 99.48 43556.06 88888.00 2009-06-24 19:26:47.000 175 30847.00 99.39 43556.04 88888.00 2009-06-24 19:26:48.000 175 30846.97 99.31 43556.01 88888.00 2009-06-24 19:26:49.000 175 30846.93 99.23 43556.04 88888.00 2009-06-24 19:26:50.000 175 30846.92 99.18 43556.02 53367.05 2009-06-24 19:26:51.000 175 30846.90 99.12 43556.03 88888.00 2009-06-24 19:26:52.000 175 30846.89 99.06 43556.05 88888.00 2009-06-24 19:26:53.000 175 30846.86 99.01 43556.04 88888.00 2009-06-24 19:26:54.000 175 30846.81 98.94 43556.03 88888.00 2009-06-24 19:26:55.000 175 30846.80 98.88 43555.98 53366.96 2009-06-24 19:26:56.000 175 30846.76 98.81 43555.98 88888.00 2009-06-24 19:26:57.000 175 30846.72 98.75 43555.99 88888.00 2009-06-24 19:26:58.000 175 30846.71 98.67 43555.95 88888.00 2009-06-24 19:26:59.000 175 30846.69 98.60 43555.95 88888.00 2009-06-24 19:27:00.000 175 30846.64 98.52 43555.93 53366.85 2009-06-24 19:27:01.000 175 30846.61 98.48 43555.91 88888.00 2009-06-24 19:27:02.000 175 30846.59 98.42 43555.91 88888.00 2009-06-24 19:27:03.000 175 30846.58 98.33 43555.93 88888.00 2009-06-24 19:27:04.000 175 30846.56 98.29 43555.94 88888.00 2009-06-24 19:27:05.000 175 30846.53 98.25 43555.93 53366.79 2009-06-24 19:27:06.000 175 30846.54 98.20 43555.94 88888.00 2009-06-24 19:27:07.000 175 30846.53 98.13 43555.89 88888.00 2009-06-24 19:27:08.000 175 30846.51 98.07 43555.85 88888.00 2009-06-24 19:27:09.000 175 30846.50 98.05 43555.85 88888.00 2009-06-24 19:27:10.000 175 30846.50 97.98 43555.86 53366.71 2009-06-24 19:27:11.000 175 30846.49 97.96 43555.89 88888.00 2009-06-24 19:27:12.000 175 30846.45 97.90 43555.89 88888.00 2009-06-24 19:27:13.000 175 30846.36 97.85 43555.79 88888.00 2009-06-24 19:27:14.000 175 30846.36 97.87 43555.79 88888.00 2009-06-24 19:27:15.000 175 30846.40 97.81 43555.89 53366.64 2009-06-24 19:27:16.000 175 30846.41 97.76 43555.93 88888.00 2009-06-24 19:27:17.000 175 30846.41 97.75 43555.92 88888.00 2009-06-24 19:27:18.000 175 30846.42 97.73 43555.90 88888.00 2009-06-24 19:27:19.000 175 30846.37 97.68 43555.93 88888.00 2009-06-24 19:27:20.000 175 30846.38 97.61 43555.90 53366.57 2009-06-24 19:27:21.000 175 30846.36 97.56 43555.90 88888.00 2009-06-24 19:27:22.000 175 30846.37 97.52 43555.90 88888.00 2009-06-24 19:27:23.000 175 30846.37 97.50 43555.87 88888.00 2009-06-24 19:27:24.000 175 30846.38 97.49 43555.88 88888.00 2009-06-24 19:27:25.000 175 30846.32 97.47 43555.90 53366.59 2009-06-24 19:27:26.000 175 30846.30 97.40 43555.88 88888.00 2009-06-24 19:27:27.000 175 30846.31 97.38 43555.90 88888.00 2009-06-24 19:27:28.000 175 30846.28 97.33 43555.88 88888.00 2009-06-24 19:27:29.000 175 30846.28 97.33 43555.90 88888.00 2009-06-24 19:27:30.000 175 30846.29 97.33 43555.89 53366.54 2009-06-24 19:27:31.000 175 30846.31 97.29 43555.88 88888.00 2009-06-24 19:27:32.000 175 30846.27 97.25 43555.88 88888.00 2009-06-24 19:27:33.000 175 30846.26 97.23 43555.90 88888.00 2009-06-24 19:27:34.000 175 30846.27 97.29 43555.91 88888.00 2009-06-24 19:27:35.000 175 30846.28 97.28 43555.91 53366.55 2009-06-24 19:27:36.000 175 30846.28 97.30 43555.91 88888.00 2009-06-24 19:27:37.000 175 30846.29 97.23 43555.87 88888.00 2009-06-24 19:27:38.000 175 30846.29 97.19 43555.89 88888.00 2009-06-24 19:27:39.000 175 30846.32 97.21 43555.92 88888.00 2009-06-24 19:27:40.000 175 30846.32 97.24 43555.92 53366.56 2009-06-24 19:27:41.000 175 30846.32 97.24 43555.93 88888.00 2009-06-24 19:27:42.000 175 30846.31 97.22 43555.94 88888.00 2009-06-24 19:27:43.000 175 30846.31 97.24 43555.98 88888.00 2009-06-24 19:27:44.000 175 30846.31 97.20 43555.95 88888.00 2009-06-24 19:27:45.000 175 30846.31 97.17 43555.90 53366.57 2009-06-24 19:27:46.000 175 30846.32 97.12 43555.93 88888.00 2009-06-24 19:27:47.000 175 30846.29 97.14 43555.96 88888.00 2009-06-24 19:27:48.000 175 30846.26 97.17 43556.00 88888.00 2009-06-24 19:27:49.000 175 30846.28 97.18 43556.00 88888.00 2009-06-24 19:27:50.000 175 30846.29 97.15 43555.99 53366.56 2009-06-24 19:27:51.000 175 30846.25 97.12 43555.97 88888.00 2009-06-24 19:27:52.000 175 30846.28 97.11 43555.98 88888.00 2009-06-24 19:27:53.000 175 30846.26 97.09 43555.99 88888.00 2009-06-24 19:27:54.000 175 30846.25 97.10 43555.99 88888.00 2009-06-24 19:27:55.000 175 30846.26 97.12 43555.96 53366.57 2009-06-24 19:27:56.000 175 30846.26 97.14 43555.99 88888.00 2009-06-24 19:27:57.000 175 30846.25 97.11 43555.98 88888.00 2009-06-24 19:27:58.000 175 30846.18 97.04 43556.01 88888.00 2009-06-24 19:27:59.000 175 30846.16 97.03 43556.17 88888.00 2009-06-24 19:28:00.000 175 30846.26 97.13 43556.01 53366.57 2009-06-24 19:28:01.000 175 30846.23 97.14 43555.91 88888.00 2009-06-24 19:28:02.000 175 30846.22 97.12 43555.93 88888.00 2009-06-24 19:28:03.000 175 30846.26 97.13 43555.93 88888.00 2009-06-24 19:28:04.000 175 30846.27 97.11 43555.91 88888.00 2009-06-24 19:28:05.000 175 30846.19 97.07 43555.92 53366.55 2009-06-24 19:28:06.000 175 30846.17 97.10 43555.91 88888.00 2009-06-24 19:28:07.000 175 30846.18 97.13 43555.96 88888.00 2009-06-24 19:28:08.000 175 30846.17 97.13 43555.99 88888.00 2009-06-24 19:28:09.000 175 30846.16 97.12 43556.02 88888.00 2009-06-24 19:28:10.000 175 30846.19 97.16 43556.02 53366.52 2009-06-24 19:28:11.000 175 30846.17 97.17 43555.96 88888.00 2009-06-24 19:28:12.000 175 30846.13 97.14 43555.96 88888.00 2009-06-24 19:28:13.000 175 30846.10 97.11 43555.92 88888.00 2009-06-24 19:28:14.000 175 30846.08 97.15 43555.89 88888.00 2009-06-24 19:28:15.000 175 30846.02 97.13 43555.92 53366.47 2009-06-24 19:28:16.000 175 30846.01 97.13 43555.95 88888.00 2009-06-24 19:28:17.000 175 30846.00 97.15 43555.96 88888.00 2009-06-24 19:28:18.000 175 30846.03 97.14 43555.91 88888.00 2009-06-24 19:28:19.000 175 30846.02 97.12 43555.91 88888.00 2009-06-24 19:28:20.000 175 30845.97 97.16 43555.92 53366.46 2009-06-24 19:28:21.000 175 30845.98 97.15 43555.91 88888.00 2009-06-24 19:28:22.000 175 30845.96 97.09 43555.94 88888.00 2009-06-24 19:28:23.000 175 30845.95 97.10 43555.95 88888.00 2009-06-24 19:28:24.000 175 30845.88 97.10 43555.97 88888.00 2009-06-24 19:28:25.000 175 30845.87 97.10 43555.96 53366.33 2009-06-24 19:28:26.000 175 30845.86 97.14 43555.97 88888.00 2009-06-24 19:28:27.000 175 30845.82 97.10 43555.94 88888.00 2009-06-24 19:28:28.000 175 30845.85 97.08 43555.94 88888.00 2009-06-24 19:28:29.000 175 30845.81 97.09 43555.95 88888.00 2009-06-24 19:28:30.000 175 30845.74 97.09 43555.90 53366.30 2009-06-24 19:28:31.000 175 30845.72 97.11 43555.88 88888.00 2009-06-24 19:28:32.000 175 30845.71 97.07 43555.86 88888.00 2009-06-24 19:28:33.000 175 30845.71 97.04 43555.86 88888.00 2009-06-24 19:28:34.000 175 30845.71 97.07 43555.86 88888.00 2009-06-24 19:28:35.000 175 30845.70 97.07 43555.86 53366.21 2009-06-24 19:28:36.000 175 30845.70 97.12 43555.88 88888.00 2009-06-24 19:28:37.000 175 30845.65 97.13 43555.87 88888.00 2009-06-24 19:28:38.000 175 30845.67 97.09 43555.85 88888.00 2009-06-24 19:28:39.000 175 30845.63 97.08 43555.87 88888.00 2009-06-24 19:28:40.000 175 30845.60 97.13 43555.89 53366.12 2009-06-24 19:28:41.000 175 30845.56 97.12 43555.89 88888.00 2009-06-24 19:28:42.000 175 30845.53 97.08 43555.84 88888.00 2009-06-24 19:28:43.000 175 30845.51 97.03 43555.81 88888.00 2009-06-24 19:28:44.000 175 30845.51 97.06 43555.83 88888.00 2009-06-24 19:28:45.000 175 30845.50 97.07 43555.86 53366.06 2009-06-24 19:28:46.000 175 30845.47 97.07 43555.79 88888.00 2009-06-24 19:28:47.000 175 30845.43 97.06 43555.85 88888.00 2009-06-24 19:28:48.000 175 30845.40 97.06 43555.89 88888.00 2009-06-24 19:28:49.000 175 30845.38 97.02 43555.87 88888.00 2009-06-24 19:28:50.000 175 30845.41 97.05 43555.85 53366.02 2009-06-24 19:28:51.000 175 30845.41 97.06 43555.82 88888.00 2009-06-24 19:28:52.000 175 30845.34 97.04 43555.82 88888.00 2009-06-24 19:28:53.000 175 30845.33 97.02 43555.85 88888.00 2009-06-24 19:28:54.000 175 30845.32 97.04 43555.88 88888.00 2009-06-24 19:28:55.000 175 30845.28 97.02 43555.82 53365.92 2009-06-24 19:28:56.000 175 30845.28 96.99 43555.79 88888.00 2009-06-24 19:28:57.000 175 30845.25 96.92 43555.76 88888.00 2009-06-24 19:28:58.000 175 30845.22 96.96 43555.75 88888.00 2009-06-24 19:28:59.000 175 30845.17 96.95 43555.75 88888.00 2009-06-24 19:29:00.000 175 30845.06 96.78 43555.86 53365.84 2009-06-24 19:29:01.000 175 30845.09 96.78 43556.01 88888.00 2009-06-24 19:29:02.000 175 30845.19 96.87 43555.86 88888.00 2009-06-24 19:29:03.000 175 30845.16 96.88 43555.75 88888.00 2009-06-24 19:29:04.000 175 30845.13 96.88 43555.74 88888.00 2009-06-24 19:29:05.000 175 30845.14 96.89 43555.76 53365.83 2009-06-24 19:29:06.000 175 30845.06 96.83 43555.83 88888.00 2009-06-24 19:29:07.000 175 30845.07 96.84 43555.84 88888.00 2009-06-24 19:29:08.000 175 30845.09 96.83 43555.75 88888.00 2009-06-24 19:29:09.000 175 30845.08 96.81 43555.66 88888.00 2009-06-24 19:29:10.000 175 30845.07 96.82 43555.64 53365.78 2009-06-24 19:29:11.000 175 30845.05 96.78 43555.67 88888.00 2009-06-24 19:29:12.000 175 30845.03 96.77 43555.63 88888.00 2009-06-24 19:29:13.000 175 30844.99 96.77 43555.61 88888.00 2009-06-24 19:29:14.000 175 30844.96 96.76 43555.67 88888.00 2009-06-24 19:29:15.000 175 30844.94 96.75 43555.68 53365.66 2009-06-24 19:29:16.000 175 30844.92 96.72 43555.67 88888.00 2009-06-24 19:29:17.000 175 30844.94 96.75 43555.65 88888.00 2009-06-24 19:29:18.000 175 30844.93 96.75 43555.67 88888.00 2009-06-24 19:29:19.000 175 30844.93 96.72 43555.66 88888.00 2009-06-24 19:29:20.000 175 30844.92 96.75 43555.66 53365.63 2009-06-24 19:29:21.000 175 30844.93 96.73 43555.64 88888.00 2009-06-24 19:29:22.000 175 30844.92 96.72 43555.63 88888.00 2009-06-24 19:29:23.000 175 30844.86 96.71 43555.66 88888.00 2009-06-24 19:29:24.000 175 30844.89 96.72 43555.60 88888.00 2009-06-24 19:29:25.000 175 30844.88 96.73 43555.53 53365.58 2009-06-24 19:29:26.000 175 30844.87 96.70 43555.53 88888.00 2009-06-24 19:29:27.000 175 30844.89 96.71 43555.60 88888.00 2009-06-24 19:29:28.000 175 30844.87 96.69 43555.64 88888.00 2009-06-24 19:29:29.000 175 30844.89 96.72 43555.63 88888.00 2009-06-24 19:29:30.000 175 30844.89 96.68 43555.64 53365.52 2009-06-24 19:29:31.000 175 30844.86 96.62 43555.60 88888.00 2009-06-24 19:29:32.000 175 30844.87 96.61 43555.56 88888.00 2009-06-24 19:29:33.000 175 30844.81 96.60 43555.58 88888.00 2009-06-24 19:29:34.000 175 30844.80 96.62 43555.61 88888.00 2009-06-24 19:29:35.000 175 30844.81 96.59 43555.61 53365.52 2009-06-24 19:29:36.000 175 30844.80 96.56 43555.64 88888.00 2009-06-24 19:29:37.000 175 30844.79 96.53 43555.69 88888.00 2009-06-24 19:29:38.000 175 30844.81 96.51 43555.61 88888.00 2009-06-24 19:29:39.000 175 30844.76 96.49 43555.60 88888.00 2009-06-24 19:29:40.000 175 30844.75 96.53 43555.61 53365.45 2009-06-24 19:29:41.000 175 30844.77 96.48 43555.59 88888.00 2009-06-24 19:29:42.000 175 30844.79 96.48 43555.56 88888.00 2009-06-24 19:29:43.000 175 30844.75 96.44 43555.58 88888.00 2009-06-24 19:29:44.000 175 30844.71 96.47 43555.62 88888.00 2009-06-24 19:29:45.000 175 30844.72 96.46 43555.61 53365.43 2009-06-24 19:29:46.000 175 30844.72 96.48 43555.64 88888.00 2009-06-24 19:29:47.000 175 30844.71 96.44 43555.63 88888.00 2009-06-24 19:29:48.000 175 30844.71 96.44 43555.65 88888.00 2009-06-24 19:29:49.000 175 30844.71 96.44 43555.68 88888.00 2009-06-24 19:29:50.000 175 30844.70 96.42 43555.66 53365.44 2009-06-24 19:29:51.000 175 30844.71 96.43 43555.62 88888.00 2009-06-24 19:29:52.000 175 30844.68 96.42 43555.61 88888.00 2009-06-24 19:29:53.000 175 30844.65 96.42 43555.64 88888.00 2009-06-24 19:29:54.000 175 30844.67 96.44 43555.65 88888.00 2009-06-24 19:29:55.000 175 30844.64 96.45 43555.68 53365.41 2009-06-24 19:29:56.000 175 30844.61 96.41 43555.69 88888.00 2009-06-24 19:29:57.000 175 30844.63 96.40 43555.65 88888.00 2009-06-24 19:29:58.000 175 30844.62 96.39 43555.68 88888.00 2009-06-24 19:29:59.000 175 30844.60 96.39 43555.68 88888.00 2009-06-24 19:30:00.000 175 30844.60 96.41 43555.67 53365.38 2009-06-24 19:30:01.000 175 30844.61 96.42 43555.67 88888.00 2009-06-24 19:30:02.000 175 30844.58 96.40 43555.65 88888.00 2009-06-24 19:30:03.000 175 30844.56 96.43 43555.67 88888.00 2009-06-24 19:30:04.000 175 30844.56 96.43 43555.67 88888.00 2009-06-24 19:30:05.000 175 30844.58 96.42 43555.67 53365.34 2009-06-24 19:30:06.000 175 30844.57 96.40 43555.61 88888.00 2009-06-24 19:30:07.000 175 30844.58 96.41 43555.66 88888.00 2009-06-24 19:30:08.000 175 30844.55 96.36 43555.65 88888.00 2009-06-24 19:30:09.000 175 30844.50 96.35 43555.65 88888.00 2009-06-24 19:30:10.000 175 30844.51 96.36 43555.62 53365.34 2009-06-24 19:30:11.000 175 30844.53 96.34 43555.58 88888.00 2009-06-24 19:30:12.000 175 30844.53 96.33 43555.58 88888.00 2009-06-24 19:30:13.000 175 30844.48 96.31 43555.58 88888.00 2009-06-24 19:30:14.000 175 30844.44 96.34 43555.55 88888.00 2009-06-24 19:30:15.000 175 30844.40 96.33 43555.54 53365.28 2009-06-24 19:30:16.000 175 30844.42 96.33 43555.52 88888.00 2009-06-24 19:30:17.000 175 30844.43 96.28 43555.52 88888.00 2009-06-24 19:30:18.000 175 30844.45 96.29 43555.53 88888.00 2009-06-24 19:30:19.000 175 30844.43 96.27 43555.54 88888.00 2009-06-24 19:30:20.000 175 30844.38 96.27 43555.54 53365.18 2009-06-24 19:30:21.000 175 30844.34 96.29 43555.60 88888.00 2009-06-24 19:30:22.000 175 30844.33 96.28 43555.60 88888.00 2009-06-24 19:30:23.000 175 30844.33 96.26 43555.60 88888.00 2009-06-24 19:30:24.000 175 30844.35 96.24 43555.63 88888.00 2009-06-24 19:30:25.000 175 30844.33 96.23 43555.59 53365.21 2009-06-24 19:30:26.000 175 30844.34 96.22 43555.54 88888.00 2009-06-24 19:30:27.000 175 30844.32 96.21 43555.53 88888.00 2009-06-24 19:30:28.000 175 30844.28 96.19 43555.54 88888.00 2009-06-24 19:30:29.000 175 30844.28 96.20 43555.56 88888.00 2009-06-24 19:30:30.000 175 30844.26 96.23 43555.56 53365.12 2009-06-24 19:30:31.000 175 30844.27 96.24 43555.61 88888.00 2009-06-24 19:30:32.000 175 30844.30 96.19 43555.64 88888.00 2009-06-24 19:30:33.000 175 30844.31 96.25 43555.62 88888.00 2009-06-24 19:30:34.000 175 30844.31 96.22 43555.61 88888.00 2009-06-24 19:30:35.000 175 30844.27 96.22 43555.64 53365.17 2009-06-24 19:30:36.000 175 30844.25 96.23 43555.65 88888.00 2009-06-24 19:30:37.000 175 30844.25 96.28 43555.64 88888.00 2009-06-24 19:30:38.000 175 30844.24 96.29 43555.67 88888.00 2009-06-24 19:30:39.000 175 30844.25 96.32 43555.66 88888.00 2009-06-24 19:30:40.000 175 30844.27 96.34 43555.66 53365.15 2009-06-24 19:30:41.000 175 30844.26 96.35 43555.70 88888.00 2009-06-24 19:30:42.000 175 30844.26 96.32 43555.68 88888.00 2009-06-24 19:30:43.000 175 30844.27 96.34 43555.68 88888.00 2009-06-24 19:30:44.000 175 30844.24 96.33 43555.68 88888.00 2009-06-24 19:30:45.000 175 30844.25 96.34 43555.70 53365.22 2009-06-24 19:30:46.000 175 30844.26 96.34 43555.73 88888.00 2009-06-24 19:30:47.000 175 30844.26 96.30 43555.77 88888.00 2009-06-24 19:30:48.000 175 30844.21 96.23 43555.83 88888.00 2009-06-24 19:30:49.000 175 30844.25 96.30 43555.85 88888.00 2009-06-24 19:30:50.000 175 30844.33 96.40 43555.78 53365.19 2009-06-24 19:30:51.000 175 30844.31 96.37 43555.75 88888.00 2009-06-24 19:30:52.000 175 30844.31 96.39 43555.75 88888.00 2009-06-24 19:30:53.000 175 30844.28 96.43 43555.78 88888.00 2009-06-24 19:30:54.000 175 30844.29 96.44 43555.77 88888.00 2009-06-24 19:30:55.000 175 30844.30 96.48 43555.76 53365.20 2009-06-24 19:30:56.000 175 30844.29 96.50 43555.78 88888.00 2009-06-24 19:30:57.000 175 30844.29 96.51 43555.76 88888.00 2009-06-24 19:30:58.000 175 30844.27 96.47 43555.77 88888.00 2009-06-24 19:30:59.000 175 30844.30 96.48 43555.80 88888.00 2009-06-24 19:31:00.000 175 30844.30 96.50 43555.78 53365.24 2009-06-24 19:31:01.000 175 30844.27 96.50 43555.76 88888.00 2009-06-24 19:31:02.000 175 30844.28 96.51 43555.75 88888.00 2009-06-24 19:31:03.000 175 30844.31 96.55 43555.75 88888.00 2009-06-24 19:31:04.000 175 30844.33 96.58 43555.78 88888.00 2009-06-24 19:31:05.000 175 30844.30 96.53 43555.74 53365.28 2009-06-24 19:31:06.000 175 30844.29 96.52 43555.70 88888.00 2009-06-24 19:31:07.000 175 30844.29 96.54 43555.73 88888.00 2009-06-24 19:31:08.000 175 30844.27 96.58 43555.74 88888.00 2009-06-24 19:31:09.000 175 30844.29 96.58 43555.72 88888.00 2009-06-24 19:31:10.000 175 30844.28 96.55 43555.75 53365.26 2009-06-24 19:31:11.000 175 30844.28 96.57 43555.77 88888.00 2009-06-24 19:31:12.000 175 30844.28 96.57 43555.80 88888.00 2009-06-24 19:31:13.000 175 30844.26 96.53 43555.78 88888.00 2009-06-24 19:31:14.000 175 30844.24 96.50 43555.75 88888.00 2009-06-24 19:31:15.000 175 30844.24 96.51 43555.74 53365.25 2009-06-24 19:31:16.000 175 30844.24 96.50 43555.75 88888.00 2009-06-24 19:31:17.000 175 30844.21 96.51 43555.71 88888.00 2009-06-24 19:31:18.000 175 30844.20 96.52 43555.73 88888.00 2009-06-24 19:31:19.000 175 30844.20 96.53 43555.77 88888.00 2009-06-24 19:31:20.000 175 30844.19 96.58 43555.78 53365.18 2009-06-24 19:31:21.000 175 30844.17 96.56 43555.77 88888.00 2009-06-24 19:31:22.000 175 30844.19 96.56 43555.70 88888.00 2009-06-24 19:31:23.000 175 30844.15 96.55 43555.71 88888.00 2009-06-24 19:31:24.000 175 30844.14 96.47 43555.70 88888.00 2009-06-24 19:31:25.000 175 30844.18 96.48 43555.71 53365.18 2009-06-24 19:31:26.000 175 30844.12 96.47 43555.67 88888.00 2009-06-24 19:31:27.000 175 30844.10 96.47 43555.70 88888.00 2009-06-24 19:31:28.000 175 30844.14 96.54 43555.71 88888.00 2009-06-24 19:31:29.000 175 30844.13 96.54 43555.72 88888.00 2009-06-24 19:31:30.000 175 30844.11 96.51 43555.74 53365.14 2009-06-24 19:31:31.000 175 30844.09 96.52 43555.71 88888.00 2009-06-24 19:31:32.000 175 30844.06 96.51 43555.74 88888.00 2009-06-24 19:31:33.000 175 30844.01 96.44 43555.71 88888.00 2009-06-24 19:31:34.000 175 30844.02 96.41 43555.70 88888.00 2009-06-24 19:31:35.000 175 30844.01 96.44 43555.72 53365.08 2009-06-24 19:31:36.000 175 30844.02 96.43 43555.70 88888.00 2009-06-24 19:31:37.000 175 30844.00 96.38 43555.67 88888.00 2009-06-24 19:31:38.000 175 30843.95 96.36 43555.69 88888.00 2009-06-24 19:31:39.000 175 30843.95 96.37 43555.71 88888.00 2009-06-24 19:31:40.000 175 30843.92 96.37 43555.71 53365.04 2009-06-24 19:31:41.000 175 30843.92 96.38 43555.71 88888.00 2009-06-24 19:31:42.000 175 30843.90 96.38 43555.65 88888.00 2009-06-24 19:31:43.000 175 30843.90 96.34 43555.65 88888.00 2009-06-24 19:31:44.000 175 30843.92 96.32 43555.64 88888.00 2009-06-24 19:31:45.000 175 30843.86 96.39 43555.62 53364.97 2009-06-24 19:31:46.000 175 30843.81 96.43 43555.63 88888.00 2009-06-24 19:31:47.000 175 30843.79 96.45 43555.70 88888.00 2009-06-24 19:31:48.000 175 30843.79 96.40 43555.68 88888.00 2009-06-24 19:31:49.000 175 30843.78 96.39 43555.59 88888.00 2009-06-24 19:31:50.000 175 30843.79 96.42 43555.56 53364.94 2009-06-24 19:31:51.000 175 30843.76 96.43 43555.57 88888.00 2009-06-24 19:31:52.000 175 30843.76 96.47 43555.60 88888.00 2009-06-24 19:31:53.000 175 30843.74 96.49 43555.59 88888.00 2009-06-24 19:31:54.000 175 30843.72 96.47 43555.57 88888.00 2009-06-24 19:31:55.000 175 30843.74 96.46 43555.56 53364.88 2009-06-24 19:31:56.000 175 30843.71 96.42 43555.55 88888.00 2009-06-24 19:31:57.000 175 30843.69 96.44 43555.55 88888.00 2009-06-24 19:31:58.000 175 30843.65 96.42 43555.62 88888.00 2009-06-24 19:31:59.000 175 30843.63 96.42 43555.60 88888.00 2009-06-24 19:32:00.000 175 30843.65 96.43 43555.63 53364.80 2009-06-24 19:32:01.000 175 30843.61 96.44 43555.60 88888.00 2009-06-24 19:32:02.000 175 30843.56 96.38 43555.58 88888.00 2009-06-24 19:32:03.000 175 30843.55 96.34 43555.62 88888.00 2009-06-24 19:32:04.000 175 30843.53 96.36 43555.60 88888.00 2009-06-24 19:32:05.000 175 30843.50 96.33 43555.59 53364.71 2009-06-24 19:32:06.000 175 30843.36 96.22 43555.66 88888.00 2009-06-24 19:32:07.000 175 30843.40 96.25 43555.70 88888.00 2009-06-24 19:32:08.000 175 30843.47 96.33 43555.59 88888.00 2009-06-24 19:32:09.000 175 30843.46 96.31 43555.60 88888.00 2009-06-24 19:32:10.000 175 30843.44 96.29 43555.53 53364.69 2009-06-24 19:32:11.000 175 30843.40 96.25 43555.52 88888.00 2009-06-24 19:32:12.000 175 30843.42 96.27 43555.54 88888.00 2009-06-24 19:32:13.000 175 30843.40 96.23 43555.52 88888.00 2009-06-24 19:32:14.000 175 30843.37 96.22 43555.50 88888.00 2009-06-24 19:32:15.000 175 30843.35 96.19 43555.47 53364.54 2009-06-24 19:32:16.000 175 30843.37 96.19 43555.47 88888.00 2009-06-24 19:32:17.000 175 30843.35 96.20 43555.49 88888.00 2009-06-24 19:32:18.000 175 30843.32 96.20 43555.56 88888.00 2009-06-24 19:32:19.000 175 30843.29 96.22 43555.58 88888.00 2009-06-24 19:32:20.000 175 30843.27 96.23 43555.56 53364.52 2009-06-24 19:32:21.000 175 30843.28 96.22 43555.52 88888.00 2009-06-24 19:32:22.000 175 30843.26 96.23 43555.49 88888.00 2009-06-24 19:32:23.000 175 30843.25 96.25 43555.52 88888.00 2009-06-24 19:32:24.000 175 30843.24 96.28 43555.50 88888.00 2009-06-24 19:32:25.000 175 30843.21 96.29 43555.46 53364.50 2009-06-24 19:32:26.000 175 30843.18 96.30 43555.46 88888.00 2009-06-24 19:32:27.000 175 30843.15 96.26 43555.49 88888.00 2009-06-24 19:32:28.000 175 30843.16 96.27 43555.52 88888.00 2009-06-24 19:32:29.000 175 30843.16 96.29 43555.53 88888.00 2009-06-24 19:32:30.000 175 30843.16 96.30 43555.50 53364.46 2009-06-24 19:32:31.000 175 30843.16 96.32 43555.49 88888.00 2009-06-24 19:32:32.000 175 30843.15 96.35 43555.48 88888.00 2009-06-24 19:32:33.000 175 30843.18 96.38 43555.56 88888.00 2009-06-24 19:32:34.000 175 30843.15 96.42 43555.51 88888.00 2009-06-24 19:32:35.000 175 30843.14 96.45 43555.52 53364.47 2009-06-24 19:32:36.000 175 30843.11 96.45 43555.55 88888.00 2009-06-24 19:32:37.000 175 30843.10 96.47 43555.59 88888.00 2009-06-24 19:32:38.000 175 30843.11 96.51 43555.57 88888.00 2009-06-24 19:32:39.000 175 30843.10 96.54 43555.56 88888.00 2009-06-24 19:32:40.000 175 30843.10 96.55 43555.57 53364.49 2009-06-24 19:32:41.000 175 30843.09 96.55 43555.55 88888.00 2009-06-24 19:32:42.000 175 30843.07 96.54 43555.62 88888.00 2009-06-24 19:32:43.000 175 30843.10 96.57 43555.60 88888.00 2009-06-24 19:32:44.000 175 30843.12 96.57 43555.59 88888.00 2009-06-24 19:32:45.000 175 30843.12 96.59 43555.61 53364.45 2009-06-24 19:32:46.000 175 30843.12 96.58 43555.58 88888.00 2009-06-24 19:32:47.000 175 30843.13 96.62 43555.60 88888.00 2009-06-24 19:32:48.000 175 30843.11 96.65 43555.63 88888.00 2009-06-24 19:32:49.000 175 30843.10 96.65 43555.60 88888.00 2009-06-24 19:32:50.000 175 30843.10 96.69 43555.56 53364.45 2009-06-24 19:32:51.000 175 30843.07 96.70 43555.53 88888.00 2009-06-24 19:32:52.000 175 30843.07 96.73 43555.52 88888.00 2009-06-24 19:32:53.000 175 30843.06 96.76 43555.53 88888.00 2009-06-24 19:32:54.000 175 30843.04 96.73 43555.53 88888.00 2009-06-24 19:32:55.000 175 30843.04 96.73 43555.56 53364.44 2009-06-24 19:32:56.000 175 30843.03 96.75 43555.58 88888.00 2009-06-24 19:32:57.000 175 30843.00 96.78 43555.61 88888.00 2009-06-24 19:32:58.000 175 30843.01 96.78 43555.60 88888.00 2009-06-24 19:32:59.000 175 30843.03 96.78 43555.61 88888.00 2009-06-24 19:33:00.000 175 30842.99 96.78 43555.57 53364.41 2009-06-24 19:33:01.000 175 30842.98 96.79 43555.60 88888.00 2009-06-24 19:33:02.000 175 30842.92 96.75 43555.60 88888.00 2009-06-24 19:33:03.000 175 30842.92 96.75 43555.59 88888.00 2009-06-24 19:33:04.000 175 30842.96 96.73 43555.59 88888.00 2009-06-24 19:33:05.000 175 30842.95 96.74 43555.56 53364.40 2009-06-24 19:33:06.000 175 30842.97 96.72 43555.60 88888.00 2009-06-24 19:33:07.000 175 30843.00 96.75 43555.59 88888.00 2009-06-24 19:33:08.000 175 30842.99 96.79 43555.58 88888.00 2009-06-24 19:33:09.000 175 30842.92 96.80 43555.60 88888.00 2009-06-24 19:33:10.000 175 30842.92 96.78 43555.57 53364.36 2009-06-24 19:33:11.000 175 30842.92 96.76 43555.58 88888.00 2009-06-24 19:33:12.000 175 30842.92 96.78 43555.56 88888.00 2009-06-24 19:33:13.000 175 30842.94 96.79 43555.48 88888.00 2009-06-24 19:33:14.000 175 30842.92 96.80 43555.50 88888.00 2009-06-24 19:33:15.000 175 30842.88 96.79 43555.54 53364.35 2009-06-24 19:33:16.000 175 30842.86 96.78 43555.56 88888.00 2009-06-24 19:33:17.000 175 30842.85 96.76 43555.53 88888.00 2009-06-24 19:33:18.000 175 30842.81 96.75 43555.54 88888.00 2009-06-24 19:33:19.000 175 30842.85 96.79 43555.52 88888.00 2009-06-24 19:33:20.000 175 30842.86 96.79 43555.53 53364.33 2009-06-24 19:33:21.000 175 30842.89 96.77 43555.52 88888.00 2009-06-24 19:33:22.000 175 30842.87 96.75 43555.53 88888.00 2009-06-24 19:33:23.000 175 30842.83 96.74 43555.54 88888.00 2009-06-24 19:33:24.000 175 30842.80 96.72 43555.52 88888.00 2009-06-24 19:33:25.000 175 30842.82 96.71 43555.50 53364.30 2009-06-24 19:33:26.000 175 30842.83 96.75 43555.47 88888.00 2009-06-24 19:33:27.000 175 30842.80 96.72 43555.50 88888.00 2009-06-24 19:33:28.000 175 30842.74 96.71 43555.51 88888.00 2009-06-24 19:33:29.000 175 30842.72 96.69 43555.50 88888.00 2009-06-24 19:33:30.000 175 30842.74 96.68 43555.47 53364.26 2009-06-24 19:33:31.000 175 30842.75 96.64 43555.44 88888.00 2009-06-24 19:33:32.000 175 30842.70 96.64 43555.44 88888.00 2009-06-24 19:33:33.000 175 30842.67 96.62 43555.42 88888.00 2009-06-24 19:33:34.000 175 30842.66 96.57 43555.43 88888.00 2009-06-24 19:33:35.000 175 30842.69 96.57 43555.46 53364.21 2009-06-24 19:33:36.000 175 30842.71 96.56 43555.43 88888.00 2009-06-24 19:33:37.000 175 30842.71 96.53 43555.42 88888.00 2009-06-24 19:33:38.000 175 30842.66 96.48 43555.41 88888.00 2009-06-24 19:33:39.000 175 30842.65 96.43 43555.44 88888.00 2009-06-24 19:33:40.000 175 30842.63 96.45 43555.47 53364.15 2009-06-24 19:33:41.000 175 30842.63 96.45 43555.47 88888.00 2009-06-24 19:33:42.000 175 30842.63 96.40 43555.47 88888.00 2009-06-24 19:33:43.000 175 30842.62 96.40 43555.46 88888.00 2009-06-24 19:33:44.000 175 30842.60 96.42 43555.49 88888.00 2009-06-24 19:33:45.000 175 30842.58 96.43 43555.50 53364.14 2009-06-24 19:33:46.000 175 30842.57 96.43 43555.50 88888.00 2009-06-24 19:33:47.000 175 30842.56 96.41 43555.54 88888.00 2009-06-24 19:33:48.000 175 30842.56 96.40 43555.55 88888.00 2009-06-24 19:33:49.000 175 30842.57 96.41 43555.53 88888.00 2009-06-24 19:33:50.000 175 30842.54 96.43 43555.50 53364.11 2009-06-24 19:33:51.000 175 30842.56 96.46 43555.47 88888.00 2009-06-24 19:33:52.000 175 30842.69 96.59 43555.36 88888.00 2009-06-24 19:33:53.000 175 30842.56 96.54 43555.44 88888.00 2009-06-24 19:33:54.000 175 30842.54 96.51 43555.55 88888.00 2009-06-24 19:33:55.000 175 30842.56 96.52 43555.50 53364.00 2009-06-24 19:33:56.000 175 30842.56 96.52 43555.51 88888.00 2009-06-24 19:33:57.000 175 30842.54 96.52 43555.51 88888.00 2009-06-24 19:33:58.000 175 30842.52 96.52 43555.56 88888.00 2009-06-24 19:33:59.000 175 30842.51 96.55 43555.57 88888.00 2009-06-24 19:34:00.000 175 30842.54 96.59 43555.54 53364.12 2009-06-24 19:34:01.000 175 30842.54 96.63 43555.51 88888.00 2009-06-24 19:34:02.000 175 30842.51 96.60 43555.51 88888.00 2009-06-24 19:34:03.000 175 30842.52 96.60 43555.50 88888.00 2009-06-24 19:34:04.000 175 30842.52 96.61 43555.53 88888.00 2009-06-24 19:34:05.000 175 30842.49 96.64 43555.55 53364.12 2009-06-24 19:34:06.000 175 30842.46 96.69 43555.55 88888.00 2009-06-24 19:34:07.000 175 30842.44 96.77 43555.56 88888.00 2009-06-24 19:34:08.000 175 30842.45 96.79 43555.58 88888.00 2009-06-24 19:34:09.000 175 30842.47 96.80 43555.63 88888.00 2009-06-24 19:34:10.000 175 30842.46 96.86 43555.64 53364.12 2009-06-24 19:34:11.000 175 30842.45 96.87 43555.63 88888.00 2009-06-24 19:34:12.000 175 30842.42 96.88 43555.57 88888.00 2009-06-24 19:34:13.000 175 30842.42 96.89 43555.60 88888.00 2009-06-24 19:34:14.000 175 30842.41 96.92 43555.60 88888.00 2009-06-24 19:34:15.000 175 30842.42 96.95 43555.63 53364.14 2009-06-24 19:34:16.000 175 30842.43 96.85 43555.54 88888.00 2009-06-24 19:34:17.000 175 30842.57 96.52 43555.01 88888.00 2009-06-24 19:34:18.000 175 30842.45 97.04 43555.49 88888.00 2009-06-24 19:34:19.000 175 30842.43 97.08 43555.67 88888.00 2009-06-24 19:34:20.000 175 30842.42 97.10 43555.66 53363.91 2009-06-24 19:34:21.000 175 30842.38 97.08 43555.62 88888.00 2009-06-24 19:34:22.000 175 30842.33 97.02 43555.68 88888.00 2009-06-24 19:34:23.000 175 30842.34 97.08 43555.74 88888.00 2009-06-24 19:34:24.000 175 30842.35 97.09 43555.73 88888.00 2009-06-24 19:34:25.000 175 30842.32 97.09 43555.69 53364.10 2009-06-24 19:34:26.000 175 30842.31 97.12 43555.73 88888.00 2009-06-24 19:34:27.000 175 30842.31 97.10 43555.76 88888.00 2009-06-24 19:34:28.000 175 30842.34 97.13 43555.76 88888.00 2009-06-24 19:34:29.000 175 30842.31 97.15 43555.72 88888.00 2009-06-24 19:34:30.000 175 30842.32 97.15 43555.66 53364.11 2009-06-24 19:34:31.000 175 30842.32 97.17 43555.63 88888.00 2009-06-24 19:34:32.000 175 30842.29 97.18 43555.66 88888.00 2009-06-24 19:34:33.000 175 30842.25 97.20 43555.64 88888.00 2009-06-24 19:34:34.000 175 30842.27 97.24 43555.63 88888.00 2009-06-24 19:34:35.000 175 30842.26 97.26 43555.64 53364.08 2009-06-24 19:34:36.000 175 30842.24 97.33 43555.62 88888.00 2009-06-24 19:34:37.000 175 30842.26 97.35 43555.65 88888.00 2009-06-24 19:34:38.000 175 30842.27 97.31 43555.67 88888.00 2009-06-24 19:34:39.000 175 30842.27 97.33 43555.67 88888.00 2009-06-24 19:34:40.000 175 30842.25 97.36 43555.65 53364.12 2009-06-24 19:34:41.000 175 30842.29 97.41 43555.63 88888.00 2009-06-24 19:34:42.000 175 30842.28 97.45 43555.62 88888.00 2009-06-24 19:34:43.000 175 30842.23 97.44 43555.66 88888.00 2009-06-24 19:34:44.000 175 30842.21 97.42 43555.66 88888.00 2009-06-24 19:34:45.000 175 30842.20 97.41 43555.65 53364.09 2009-06-24 19:34:46.000 175 30842.20 97.44 43555.69 88888.00 2009-06-24 19:34:47.000 175 30842.22 97.43 43555.68 88888.00 2009-06-24 19:34:48.000 175 30842.20 97.46 43555.70 88888.00 2009-06-24 19:34:49.000 175 30842.18 97.46 43555.69 88888.00 2009-06-24 19:34:50.000 175 30842.21 97.47 43555.66 53364.09 2009-06-24 19:34:51.000 175 30842.22 97.47 43555.64 88888.00 2009-06-24 19:34:52.000 175 30842.18 97.52 43555.61 88888.00 2009-06-24 19:34:53.000 175 30842.19 97.53 43555.64 88888.00 2009-06-24 19:34:54.000 175 30842.17 97.53 43555.66 88888.00 2009-06-24 19:34:55.000 175 30842.16 97.56 43555.69 53364.03 2009-06-24 19:34:56.000 175 30842.17 97.57 43555.68 88888.00 2009-06-24 19:34:57.000 175 30842.13 97.53 43555.65 88888.00 2009-06-24 19:34:58.000 175 30842.09 97.56 43555.68 88888.00 2009-06-24 19:34:59.000 175 30842.10 97.56 43555.63 88888.00 2009-06-24 19:35:00.000 175 30842.10 97.56 43555.58 53363.99 2009-06-24 19:35:01.000 175 30842.08 97.55 43555.61 88888.00 2009-06-24 19:35:02.000 175 30842.09 97.58 43555.60 88888.00 2009-06-24 19:35:03.000 175 30842.07 97.64 43555.68 88888.00 2009-06-24 19:35:04.000 175 30842.05 97.62 43555.69 88888.00 2009-06-24 19:35:05.000 175 30842.04 97.64 43555.68 53363.97 2009-06-24 19:35:06.000 175 30842.04 97.66 43555.67 88888.00 2009-06-24 19:35:07.000 175 30842.01 97.66 43555.67 88888.00 2009-06-24 19:35:08.000 175 30841.96 97.66 43555.66 88888.00 2009-06-24 19:35:09.000 175 30841.91 97.65 43555.69 88888.00 2009-06-24 19:35:10.000 175 30841.77 97.54 43555.76 53363.87 2009-06-24 19:35:11.000 175 30841.86 97.64 43555.76 88888.00 2009-06-24 19:35:12.000 175 30841.90 97.63 43555.59 88888.00 2009-06-24 19:35:13.000 175 30841.88 97.63 43555.60 88888.00 2009-06-24 19:35:14.000 175 30841.88 97.66 43555.63 88888.00 2009-06-24 19:35:15.000 175 30841.87 97.71 43555.64 53363.78 2009-06-24 19:35:16.000 175 30841.86 97.69 43555.56 88888.00 2009-06-24 19:35:17.000 175 30841.85 97.68 43555.56 88888.00 2009-06-24 19:35:18.000 175 30841.86 97.66 43555.62 88888.00 2009-06-24 19:35:19.000 175 30841.82 97.66 43555.64 88888.00 2009-06-24 19:35:20.000 175 30841.77 97.70 43555.60 53363.73 2009-06-24 19:35:21.000 175 30841.73 97.67 43555.58 88888.00 2009-06-24 19:35:22.000 175 30841.69 97.64 43555.55 88888.00 2009-06-24 19:35:23.000 175 30841.66 97.63 43555.55 88888.00 2009-06-24 19:35:24.000 175 30841.64 97.62 43555.55 88888.00 2009-06-24 19:35:25.000 175 30841.63 97.61 43555.55 53363.68 2009-06-24 19:35:26.000 175 30841.65 97.62 43555.58 88888.00 2009-06-24 19:35:27.000 175 30841.65 97.64 43555.57 88888.00 2009-06-24 19:35:28.000 175 30841.60 97.63 43555.57 88888.00 2009-06-24 19:35:29.000 175 30841.59 97.64 43555.53 88888.00 2009-06-24 19:35:30.000 175 30841.60 97.64 43555.51 53363.61 2009-06-24 19:35:31.000 175 30841.59 97.64 43555.51 88888.00 2009-06-24 19:35:32.000 175 30841.58 97.62 43555.54 88888.00 2009-06-24 19:35:33.000 175 30841.51 97.56 43555.62 88888.00 2009-06-24 19:35:34.000 175 30841.49 97.57 43555.60 88888.00 2009-06-24 19:35:35.000 175 30841.49 97.64 43555.56 53363.55 2009-06-24 19:35:36.000 175 30841.48 97.65 43555.52 88888.00 2009-06-24 19:35:37.000 175 30841.46 97.62 43555.53 88888.00 2009-06-24 19:35:38.000 175 30841.44 97.60 43555.53 88888.00 2009-06-24 19:35:39.000 175 30841.42 97.60 43555.55 88888.00 2009-06-24 19:35:40.000 175 30841.39 97.58 43555.54 53363.52 2009-06-24 19:35:41.000 175 30841.39 97.56 43555.52 88888.00 2009-06-24 19:35:42.000 175 30841.39 97.53 43555.55 88888.00 2009-06-24 19:35:43.000 175 30841.39 97.55 43555.51 88888.00 2009-06-24 19:35:44.000 175 30841.35 97.54 43555.48 88888.00 2009-06-24 19:35:45.000 175 30841.30 97.56 43555.51 53363.47 2009-06-24 19:35:46.000 175 30841.27 97.54 43555.54 88888.00 2009-06-24 19:35:47.000 175 30841.28 97.55 43555.55 88888.00 2009-06-24 19:35:48.000 175 30841.28 97.53 43555.57 88888.00 2009-06-24 19:35:49.000 175 30841.31 97.50 43555.56 88888.00 2009-06-24 19:35:50.000 175 30841.29 97.53 43555.48 53363.38 2009-06-24 19:35:51.000 175 30841.24 97.51 43555.49 88888.00 2009-06-24 19:35:52.000 175 30841.23 97.50 43555.53 88888.00 2009-06-24 19:35:53.000 175 30841.23 97.53 43555.55 88888.00 2009-06-24 19:35:54.000 175 30841.22 97.53 43555.57 88888.00 2009-06-24 19:35:55.000 175 30841.23 97.50 43555.60 53363.38 2009-06-24 19:35:56.000 175 30841.23 97.50 43555.58 88888.00 2009-06-24 19:35:57.000 175 30841.21 97.51 43555.57 88888.00 2009-06-24 19:35:58.000 175 30841.20 97.55 43555.57 88888.00 2009-06-24 19:35:59.000 175 30841.24 97.57 43555.53 88888.00 2009-06-24 19:36:00.000 175 30841.14 97.52 43555.51 53363.36 2009-06-24 19:36:01.000 175 30841.11 97.54 43555.53 88888.00 2009-06-24 19:36:02.000 175 30841.11 97.54 43555.54 88888.00 2009-06-24 19:36:03.000 175 30841.14 97.55 43555.54 88888.00 2009-06-24 19:36:04.000 175 30841.14 97.58 43555.53 88888.00 2009-06-24 19:36:05.000 175 30841.13 97.58 43555.54 53363.34 2009-06-24 19:36:06.000 175 30841.13 97.57 43555.54 88888.00 2009-06-24 19:36:07.000 175 30841.11 97.56 43555.58 88888.00 2009-06-24 19:36:08.000 175 30841.11 97.59 43555.58 88888.00 2009-06-24 19:36:09.000 175 30841.12 97.62 43555.57 88888.00 2009-06-24 19:36:10.000 175 30841.10 97.56 43555.62 53363.34 2009-06-24 19:36:11.000 175 30841.09 97.53 43555.59 88888.00 2009-06-24 19:36:12.000 175 30841.11 97.54 43555.59 88888.00 2009-06-24 19:36:13.000 175 30841.12 97.56 43555.59 88888.00 2009-06-24 19:36:14.000 175 30841.09 97.60 43555.59 88888.00 2009-06-24 19:36:15.000 175 30841.06 97.59 43555.57 53363.31 2009-06-24 19:36:16.000 175 30841.10 97.59 43555.56 88888.00 2009-06-24 19:36:17.000 175 30841.13 97.62 43555.57 88888.00 2009-06-24 19:36:18.000 175 30841.08 97.59 43555.59 88888.00 2009-06-24 19:36:19.000 175 30841.08 97.58 43555.58 88888.00 2009-06-24 19:36:20.000 175 30841.07 97.57 43555.52 53363.32 2009-06-24 19:36:21.000 175 30841.07 97.58 43555.50 88888.00 2009-06-24 19:36:22.000 175 30841.05 97.57 43555.50 88888.00 2009-06-24 19:36:23.000 175 30841.04 97.53 43555.52 88888.00 2009-06-24 19:36:24.000 175 30841.05 97.52 43555.53 88888.00 2009-06-24 19:36:25.000 175 30841.07 97.56 43555.49 53363.26 2009-06-24 19:36:26.000 175 30841.04 97.57 43555.54 88888.00 2009-06-24 19:36:27.000 175 30840.97 97.55 43555.50 88888.00 2009-06-24 19:36:28.000 175 30840.94 97.53 43555.50 88888.00 2009-06-24 19:36:29.000 175 30840.99 97.53 43555.57 88888.00 2009-06-24 19:36:30.000 175 30841.01 97.54 43555.55 53363.23 2009-06-24 19:36:31.000 175 30840.99 97.56 43555.50 88888.00 2009-06-24 19:36:32.000 175 30840.99 97.55 43555.56 88888.00 2009-06-24 19:36:33.000 175 30840.98 97.56 43555.58 88888.00 2009-06-24 19:36:34.000 175 30840.98 97.57 43555.61 88888.00 2009-06-24 19:36:35.000 175 30840.96 97.53 43555.59 53363.25 2009-06-24 19:36:36.000 175 30840.94 97.53 43555.53 88888.00 2009-06-24 19:36:37.000 175 30840.92 97.52 43555.52 88888.00 2009-06-24 19:36:38.000 175 30840.92 97.51 43555.54 88888.00 2009-06-24 19:36:39.000 175 30840.93 97.50 43555.58 88888.00 2009-06-24 19:36:40.000 175 30840.93 97.48 43555.59 53363.20 2009-06-24 19:36:41.000 175 30840.87 97.46 43555.53 88888.00 2009-06-24 19:36:42.000 175 30840.90 97.48 43555.51 88888.00 2009-06-24 19:36:43.000 175 30840.90 97.50 43555.52 88888.00 2009-06-24 19:36:44.000 175 30840.86 97.48 43555.59 88888.00 2009-06-24 19:36:45.000 175 30840.81 97.46 43555.57 53363.19 2009-06-24 19:36:46.000 175 30840.81 97.45 43555.57 88888.00 2009-06-24 19:36:47.000 175 30840.83 97.45 43555.60 88888.00 2009-06-24 19:36:48.000 175 30840.81 97.46 43555.60 88888.00 2009-06-24 19:36:49.000 175 30840.80 97.46 43555.59 88888.00 2009-06-24 19:36:50.000 175 30840.79 97.50 43555.59 53363.15 2009-06-24 19:36:51.000 175 30840.79 97.50 43555.55 88888.00 2009-06-24 19:36:52.000 175 30840.79 97.50 43555.57 88888.00 2009-06-24 19:36:53.000 175 30840.77 97.52 43555.54 88888.00 2009-06-24 19:36:54.000 175 30840.76 97.53 43555.56 88888.00 2009-06-24 19:36:55.000 175 30840.76 97.53 43555.60 53363.15 2009-06-24 19:36:56.000 175 30840.78 97.56 43555.56 88888.00 2009-06-24 19:36:57.000 175 30840.76 97.57 43555.54 88888.00 2009-06-24 19:36:58.000 175 30840.76 97.61 43555.57 88888.00 2009-06-24 19:36:59.000 175 30840.80 97.67 43555.58 88888.00 2009-06-24 19:37:00.000 175 30840.79 97.69 43555.60 53363.12 2009-06-24 19:37:01.000 175 30840.72 97.71 43555.61 88888.00 2009-06-24 19:37:02.000 175 30840.69 97.72 43555.63 88888.00 2009-06-24 19:37:03.000 175 30840.67 97.75 43555.62 88888.00 2009-06-24 19:37:04.000 175 30840.66 97.71 43555.63 88888.00 2009-06-24 19:37:05.000 175 30840.67 97.75 43555.61 53363.11 2009-06-24 19:37:06.000 175 30840.65 97.78 43555.60 88888.00 2009-06-24 19:37:07.000 175 30840.66 97.77 43555.64 88888.00 2009-06-24 19:37:08.000 175 30840.64 97.80 43555.59 88888.00 2009-06-24 19:37:09.000 175 30840.64 97.88 43555.61 88888.00 2009-06-24 19:37:10.000 175 30840.63 97.90 43555.66 53363.10 2009-06-24 19:37:11.000 175 30840.63 97.95 43555.70 88888.00 2009-06-24 19:37:12.000 175 30840.60 97.96 43555.64 88888.00 2009-06-24 19:37:13.000 175 30840.61 98.02 43555.64 88888.00 2009-06-24 19:37:14.000 175 30840.61 98.02 43555.62 88888.00 2009-06-24 19:37:15.000 175 30840.56 98.06 43555.60 53363.09 2009-06-24 19:37:16.000 175 30840.53 98.10 43555.63 88888.00 2009-06-24 19:37:17.000 175 30840.55 98.10 43555.62 88888.00 2009-06-24 19:37:18.000 175 30840.57 98.16 43555.65 88888.00 2009-06-24 19:37:19.000 175 30840.55 98.19 43555.67 88888.00 2009-06-24 19:37:20.000 175 30840.57 98.23 43555.68 53363.07 2009-06-24 19:37:21.000 175 30840.57 98.23 43555.70 88888.00 2009-06-24 19:37:22.000 175 30840.56 98.25 43555.65 88888.00 2009-06-24 19:37:23.000 175 30840.55 98.30 43555.62 88888.00 2009-06-24 19:37:24.000 175 30840.67 98.46 43555.52 88888.00 2009-06-24 19:37:25.000 175 30840.56 98.35 43555.57 53363.10 2009-06-24 19:37:26.000 175 30840.53 98.31 43555.69 88888.00 2009-06-24 19:37:27.000 175 30840.51 98.32 43555.70 88888.00 2009-06-24 19:37:28.000 175 30840.52 98.38 43555.70 88888.00 2009-06-24 19:37:29.000 175 30840.55 98.42 43555.72 88888.00 2009-06-24 19:37:30.000 175 30840.52 98.45 43555.69 53363.10 2009-06-24 19:37:31.000 175 30840.50 98.45 43555.70 88888.00 2009-06-24 19:37:32.000 175 30840.51 98.52 43555.71 88888.00 2009-06-24 19:37:33.000 175 30840.56 98.58 43555.72 88888.00 2009-06-24 19:37:34.000 175 30840.58 98.64 43555.72 88888.00 2009-06-24 19:37:35.000 175 30840.55 98.69 43555.71 53363.10 2009-06-24 19:37:36.000 175 30840.53 98.72 43555.72 88888.00 2009-06-24 19:37:37.000 175 30840.51 98.77 43555.70 88888.00 2009-06-24 19:37:38.000 175 30840.54 98.82 43555.73 88888.00 2009-06-24 19:37:39.000 175 30840.58 98.84 43555.75 88888.00 2009-06-24 19:37:40.000 175 30840.58 98.91 43555.76 53363.15 2009-06-24 19:37:41.000 175 30840.56 98.92 43555.72 88888.00 2009-06-24 19:37:42.000 175 30840.59 98.94 43555.73 88888.00 2009-06-24 19:37:43.000 175 30840.48 98.86 43555.94 88888.00 2009-06-24 19:37:44.000 175 30840.61 99.04 43555.80 88888.00 2009-06-24 19:37:45.000 175 30840.59 99.09 43555.72 53363.16 2009-06-24 19:37:46.000 175 30840.61 99.13 43555.76 88888.00 2009-06-24 19:37:47.000 175 30840.60 99.15 43555.79 88888.00 2009-06-24 19:37:48.000 175 30840.55 99.16 43555.79 88888.00 2009-06-24 19:37:49.000 175 30840.57 99.20 43555.85 88888.00 2009-06-24 19:37:50.000 175 30840.58 99.21 43555.86 53363.19 2009-06-24 19:37:51.000 175 30840.58 99.25 43555.79 88888.00 2009-06-24 19:37:52.000 175 30840.58 99.27 43555.81 88888.00 2009-06-24 19:37:53.000 175 30840.57 99.27 43555.79 88888.00 2009-06-24 19:37:54.000 175 30840.57 99.30 43555.84 88888.00 2009-06-24 19:37:55.000 175 30840.56 99.32 43555.88 53363.23 2009-06-24 19:37:56.000 175 30840.56 99.34 43555.86 88888.00 2009-06-24 19:37:57.000 175 30840.57 99.38 43555.85 88888.00 2009-06-24 19:37:58.000 175 30840.56 99.38 43555.87 88888.00 2009-06-24 19:37:59.000 175 30840.55 99.44 43555.83 88888.00 2009-06-24 19:38:00.000 175 30840.56 99.48 43555.79 53363.22 2009-06-24 19:38:01.000 175 30840.53 99.49 43555.77 88888.00 2009-06-24 19:38:02.000 175 30840.50 99.47 43555.83 88888.00 2009-06-24 19:38:03.000 175 30840.51 99.50 43555.77 88888.00 2009-06-24 19:38:04.000 175 30840.51 99.54 43555.78 88888.00 2009-06-24 19:38:05.000 175 30840.48 99.59 43555.75 53363.21 2009-06-24 19:38:06.000 175 30840.46 99.55 43555.77 88888.00 2009-06-24 19:38:07.000 175 30840.49 99.53 43555.77 88888.00 2009-06-24 19:38:08.000 175 30840.50 99.54 43555.79 88888.00 2009-06-24 19:38:09.000 175 30840.46 99.56 43555.79 88888.00 2009-06-24 19:38:10.000 175 30840.43 99.59 43555.79 53363.14 2009-06-24 19:38:11.000 175 30840.44 99.59 43555.79 88888.00 2009-06-24 19:38:12.000 175 30840.42 99.60 43555.80 88888.00 2009-06-24 19:38:13.000 175 30840.39 99.61 43555.84 88888.00 2009-06-24 19:38:14.000 175 30840.43 99.64 43555.83 88888.00 2009-06-24 19:38:15.000 175 30840.38 99.63 43555.75 53363.09 2009-06-24 19:38:16.000 175 30840.37 99.56 43555.73 88888.00 2009-06-24 19:38:17.000 175 30840.37 99.53 43555.76 88888.00 2009-06-24 19:38:18.000 175 30840.39 99.55 43555.75 88888.00 2009-06-24 19:38:19.000 175 30840.35 99.56 43555.74 88888.00 2009-06-24 19:38:20.000 175 30840.33 99.56 43555.71 53363.02 2009-06-24 19:38:21.000 175 30840.32 99.57 43555.77 88888.00 2009-06-24 19:38:22.000 175 30840.31 99.54 43555.76 88888.00 2009-06-24 19:38:23.000 175 30840.27 99.55 43555.73 88888.00 2009-06-24 19:38:24.000 175 30840.26 99.49 43555.69 88888.00 2009-06-24 19:38:25.000 175 30840.23 99.49 43555.68 53362.98 2009-06-24 19:38:26.000 175 30840.23 99.49 43555.68 88888.00 2009-06-24 19:38:27.000 175 30840.16 99.50 43555.69 88888.00 2009-06-24 19:38:28.000 175 30840.16 99.49 43555.67 88888.00 2009-06-24 19:38:29.000 175 30840.17 99.44 43555.66 88888.00 2009-06-24 19:38:30.000 175 30840.14 99.44 43555.63 53362.88 2009-06-24 19:38:31.000 175 30840.10 99.44 43555.58 88888.00 2009-06-24 19:38:32.000 175 30840.09 99.43 43555.63 88888.00 2009-06-24 19:38:33.000 175 30840.11 99.44 43555.67 88888.00 2009-06-24 19:38:34.000 175 30840.13 99.46 43555.68 88888.00 2009-06-24 19:38:35.000 175 30840.11 99.42 43555.66 53362.84 2009-06-24 19:38:36.000 175 30840.06 99.39 43555.59 88888.00 2009-06-24 19:38:37.000 175 30840.07 99.37 43555.58 88888.00 2009-06-24 19:38:38.000 175 30840.07 99.31 43555.63 88888.00 2009-06-24 19:38:39.000 175 30840.04 99.30 43555.63 88888.00 2009-06-24 19:38:40.000 175 30840.02 99.30 43555.65 53362.80 2009-06-24 19:38:41.000 175 30840.03 99.26 43555.63 88888.00 2009-06-24 19:38:42.000 175 30840.07 99.22 43555.60 88888.00 2009-06-24 19:38:43.000 175 30840.03 99.15 43555.64 88888.00 2009-06-24 19:38:44.000 175 30839.99 99.09 43555.61 88888.00 2009-06-24 19:38:45.000 175 30840.02 99.06 43555.55 53362.73 2009-06-24 19:38:46.000 175 30840.01 99.02 43555.57 88888.00 2009-06-24 19:38:47.000 175 30840.01 98.98 43555.60 88888.00 2009-06-24 19:38:48.000 175 30840.01 98.89 43555.57 88888.00 2009-06-24 19:38:49.000 175 30839.99 98.86 43555.60 88888.00 2009-06-24 19:38:50.000 175 30839.95 98.89 43555.59 53362.70 2009-06-24 19:38:51.000 175 30839.93 98.83 43555.58 88888.00 2009-06-24 19:38:52.000 175 30839.92 98.83 43555.58 88888.00 2009-06-24 19:38:53.000 175 30839.91 98.82 43555.62 88888.00 2009-06-24 19:38:54.000 175 30839.83 98.80 43555.62 88888.00 2009-06-24 19:38:55.000 175 30839.79 98.78 43555.60 53362.64 2009-06-24 19:38:56.000 175 30839.80 98.81 43555.56 88888.00 2009-06-24 19:38:57.000 175 30839.79 98.77 43555.53 88888.00 2009-06-24 19:38:58.000 175 30839.75 98.77 43555.56 88888.00 2009-06-24 19:38:59.000 175 30839.72 98.75 43555.55 88888.00 2009-06-24 19:39:00.000 175 30839.70 98.77 43555.51 53362.56 2009-06-24 19:39:01.000 175 30839.65 98.82 43555.52 88888.00 2009-06-24 19:39:02.000 175 30839.59 98.83 43555.51 88888.00 2009-06-24 19:39:03.000 175 30839.54 98.87 43555.53 88888.00 2009-06-24 19:39:04.000 175 30839.52 98.90 43555.60 88888.00 2009-06-24 19:39:05.000 175 30839.48 98.94 43555.61 53362.44 2009-06-24 19:39:06.000 175 30839.41 98.96 43555.58 88888.00 2009-06-24 19:39:07.000 175 30839.38 99.01 43555.56 88888.00 2009-06-24 19:39:08.000 175 30839.34 99.01 43555.58 88888.00 2009-06-24 19:39:09.000 175 30839.31 99.01 43555.59 88888.00 2009-06-24 19:39:10.000 175 30839.28 99.07 43555.57 53362.35 2009-06-24 19:39:11.000 175 30839.24 99.11 43555.53 88888.00 2009-06-24 19:39:12.000 175 30839.19 99.13 43555.54 88888.00 2009-06-24 19:39:13.000 175 30839.15 99.16 43555.57 88888.00 2009-06-24 19:39:14.000 175 30839.13 99.15 43555.61 88888.00 2009-06-24 19:39:15.000 175 30839.08 99.17 43555.59 53362.27 2009-06-24 19:39:16.000 175 30839.06 99.24 43555.57 88888.00 2009-06-24 19:39:17.000 175 30839.04 99.26 43555.61 88888.00 2009-06-24 19:39:18.000 175 30839.03 99.29 43555.64 88888.00 2009-06-24 19:39:19.000 175 30838.99 99.31 43555.60 88888.00 2009-06-24 19:39:20.000 175 30838.97 99.32 43555.59 53362.19 2009-06-24 19:39:21.000 175 30838.95 99.33 43555.62 88888.00 2009-06-24 19:39:22.000 175 30838.93 99.31 43555.65 88888.00 2009-06-24 19:39:23.000 175 30838.90 99.32 43555.64 88888.00 2009-06-24 19:39:24.000 175 30838.86 99.30 43555.60 88888.00 2009-06-24 19:39:25.000 175 30838.86 99.31 43555.61 53362.14 2009-06-24 19:39:26.000 175 30838.82 99.31 43555.61 88888.00 2009-06-24 19:39:27.000 175 30838.81 99.31 43555.64 88888.00 2009-06-24 19:39:28.000 175 30838.79 99.33 43555.65 88888.00 2009-06-24 19:39:29.000 175 30838.79 99.35 43555.66 88888.00 2009-06-24 19:39:30.000 175 30838.83 99.30 43555.67 53362.05 2009-06-24 19:39:31.000 175 30838.81 99.29 43555.62 88888.00 2009-06-24 19:39:32.000 175 30838.77 99.31 43555.62 88888.00 2009-06-24 19:39:33.000 175 30838.76 99.28 43555.60 88888.00 2009-06-24 19:39:34.000 175 30838.78 99.26 43555.63 88888.00 2009-06-24 19:39:35.000 175 30838.79 99.21 43555.62 53362.03 2009-06-24 19:39:36.000 175 30838.82 99.14 43555.60 88888.00 2009-06-24 19:39:37.000 175 30838.82 99.09 43555.57 88888.00 2009-06-24 19:39:38.000 175 30838.85 99.06 43555.58 88888.00 2009-06-24 19:39:39.000 175 30838.86 99.07 43555.60 88888.00 2009-06-24 19:39:40.000 175 30838.87 99.05 43555.57 53362.03 2009-06-24 19:39:41.000 175 30838.85 98.99 43555.60 88888.00 2009-06-24 19:39:42.000 175 30838.84 98.97 43555.63 88888.00 2009-06-24 19:39:43.000 175 30838.88 98.97 43555.62 88888.00 2009-06-24 19:39:44.000 175 30838.88 98.92 43555.58 88888.00 2009-06-24 19:39:45.000 175 30838.89 98.94 43555.59 53362.08 2009-06-24 19:39:46.000 175 30838.89 98.89 43555.56 88888.00 2009-06-24 19:39:47.000 175 30838.83 98.80 43555.68 88888.00 2009-06-24 19:39:48.000 175 30838.94 98.87 43555.64 88888.00 2009-06-24 19:39:49.000 175 30838.96 98.90 43555.61 88888.00 2009-06-24 19:39:50.000 175 30839.01 98.89 43555.62 53362.19 2009-06-24 19:39:51.000 175 30839.00 98.88 43555.63 88888.00 2009-06-24 19:39:52.000 175 30838.99 98.89 43555.63 88888.00 2009-06-24 19:39:53.000 175 30838.99 98.91 43555.60 88888.00 2009-06-24 19:39:54.000 175 30839.00 98.94 43555.61 88888.00 2009-06-24 19:39:55.000 175 30839.04 98.97 43555.62 53362.19 2009-06-24 19:39:56.000 175 30839.03 98.93 43555.65 88888.00 2009-06-24 19:39:57.000 175 30839.01 98.94 43555.67 88888.00 2009-06-24 19:39:58.000 175 30839.02 98.92 43555.71 88888.00 2009-06-24 19:39:59.000 175 30839.08 98.91 43555.73 88888.00 2009-06-24 19:40:00.000 175 30839.07 98.89 43555.71 53362.25 2009-06-24 19:40:01.000 175 30839.03 98.86 43555.68 88888.00 2009-06-24 19:40:02.000 175 30839.06 98.84 43555.70 88888.00 2009-06-24 19:40:03.000 175 30839.11 98.86 43555.70 88888.00 2009-06-24 19:40:04.000 175 30839.07 98.86 43555.66 88888.00 2009-06-24 19:40:05.000 175 30839.06 98.83 43555.67 53362.27 2009-06-24 19:40:06.000 175 30839.11 98.84 43555.66 88888.00 2009-06-24 19:40:07.000 175 30839.13 98.86 43555.69 88888.00 2009-06-24 19:40:08.000 175 30839.15 98.88 43555.65 88888.00 2009-06-24 19:40:09.000 175 30839.17 98.83 43555.64 88888.00 2009-06-24 19:40:10.000 175 30839.16 98.85 43555.66 53362.31 2009-06-24 19:40:11.000 175 30839.19 98.89 43555.67 88888.00 2009-06-24 19:40:12.000 175 30839.21 98.93 43555.64 88888.00 2009-06-24 19:40:13.000 175 30839.22 98.93 43555.71 88888.00 2009-06-24 19:40:14.000 175 30839.21 98.95 43555.73 88888.00 2009-06-24 19:40:15.000 175 30839.23 99.01 43555.68 53362.39 2009-06-24 19:40:16.000 175 30839.24 99.08 43555.72 88888.00 2009-06-24 19:40:17.000 175 30839.24 99.15 43555.77 88888.00 2009-06-24 19:40:18.000 175 30839.25 99.18 43555.80 88888.00 2009-06-24 19:40:19.000 175 30839.26 99.19 43555.80 88888.00 2009-06-24 19:40:20.000 175 30839.28 99.24 43555.84 53362.49 2009-06-24 19:40:21.000 175 30839.32 99.29 43555.89 88888.00 2009-06-24 19:40:22.000 175 30839.32 99.27 43555.89 88888.00 2009-06-24 19:40:23.000 175 30839.27 99.26 43555.91 88888.00 2009-06-24 19:40:24.000 175 30839.27 99.27 43555.90 88888.00 2009-06-24 19:40:25.000 175 30839.29 99.31 43555.89 53362.52 2009-06-24 19:40:26.000 175 30839.28 99.30 43555.86 88888.00 2009-06-24 19:40:27.000 175 30839.25 99.27 43555.79 88888.00 2009-06-24 19:40:28.000 175 30839.22 99.21 43555.76 88888.00 2009-06-24 19:40:29.000 175 30839.26 99.23 43555.76 88888.00 2009-06-24 19:40:30.000 175 30839.26 99.22 43555.75 53362.49 2009-06-24 19:40:31.000 175 30839.27 99.21 43555.71 88888.00 2009-06-24 19:40:32.000 175 30839.33 99.22 43555.73 88888.00 2009-06-24 19:40:33.000 175 30839.31 99.21 43555.79 88888.00 2009-06-24 19:40:34.000 175 30839.27 99.19 43555.78 88888.00 2009-06-24 19:40:35.000 175 30839.30 99.19 43555.77 53362.49 2009-06-24 19:40:36.000 175 30839.30 99.22 43555.81 88888.00 2009-06-24 19:40:37.000 175 30839.33 99.28 43555.86 88888.00 2009-06-24 19:40:38.000 175 30839.32 99.30 43555.84 88888.00 2009-06-24 19:40:39.000 175 30839.34 99.36 43555.84 88888.00 2009-06-24 19:40:40.000 175 30839.39 99.43 43555.85 53362.54 2009-06-24 19:40:41.000 175 30839.39 99.47 43555.87 88888.00 2009-06-24 19:40:42.000 175 30839.40 99.51 43555.91 88888.00 2009-06-24 19:40:43.000 175 30839.36 99.58 43555.95 88888.00 2009-06-24 19:40:44.000 175 30839.35 99.62 43555.92 88888.00 2009-06-24 19:40:45.000 175 30839.37 99.71 43555.92 53362.62 2009-06-24 19:40:46.000 175 30839.35 99.69 43555.92 88888.00 2009-06-24 19:40:47.000 175 30839.33 99.72 43555.89 88888.00 2009-06-24 19:40:48.000 175 30839.35 99.78 43555.92 88888.00 2009-06-24 19:40:49.000 175 30839.34 99.82 43555.94 88888.00 2009-06-24 19:40:50.000 175 30839.37 99.83 43555.96 53362.66 2009-06-24 19:40:51.000 175 30839.40 99.85 43555.95 88888.00 2009-06-24 19:40:52.000 175 30839.40 99.88 43555.98 88888.00 2009-06-24 19:40:53.000 175 30839.37 99.90 43556.00 88888.00 2009-06-24 19:40:54.000 175 30839.35 99.97 43556.01 88888.00 2009-06-24 19:40:55.000 175 30839.36 100.03 43556.01 53362.67 2009-06-24 19:40:56.000 175 30839.36 99.97 43555.99 88888.00 2009-06-24 19:40:57.000 175 30839.40 99.97 43555.93 88888.00 2009-06-24 19:40:58.000 175 30839.38 100.01 43555.97 88888.00 2009-06-24 19:40:59.000 175 30839.37 99.99 43555.97 88888.00 2009-06-24 19:41:00.000 175 30839.42 100.01 43555.96 53362.66 2009-06-24 19:41:01.000 175 30839.40 100.03 43555.96 88888.00 2009-06-24 19:41:02.000 175 30839.42 100.04 43555.97 88888.00 2009-06-24 19:41:03.000 175 30839.40 100.03 43555.95 88888.00 2009-06-24 19:41:04.000 175 30839.36 100.06 43555.95 88888.00 2009-06-24 19:41:05.000 175 30839.35 100.09 43555.99 53362.67 2009-06-24 19:41:06.000 175 30839.35 100.08 43556.05 88888.00 2009-06-24 19:41:07.000 175 30839.33 100.05 43556.00 88888.00 2009-06-24 19:41:08.000 175 30839.34 100.04 43555.98 88888.00 2009-06-24 19:41:09.000 175 30839.31 100.00 43555.94 88888.00 2009-06-24 19:41:10.000 175 30839.33 99.98 43555.93 53362.64 2009-06-24 19:41:11.000 175 30839.34 99.98 43555.90 88888.00 2009-06-24 19:41:12.000 175 30839.38 99.94 43555.89 88888.00 2009-06-24 19:41:13.000 175 30839.41 99.97 43555.89 88888.00 2009-06-24 19:41:14.000 175 30839.47 99.99 43555.90 88888.00 2009-06-24 19:41:15.000 175 30839.49 99.94 43555.96 53362.66 2009-06-24 19:41:16.000 175 30839.48 99.96 43555.98 88888.00 2009-06-24 19:41:17.000 175 30839.56 99.97 43555.97 88888.00 2009-06-24 19:41:18.000 175 30839.61 99.95 43555.93 88888.00 2009-06-24 19:41:19.000 175 30839.63 99.95 43555.93 88888.00 2009-06-24 19:41:20.000 175 30839.69 99.95 43556.01 53362.82 2009-06-24 19:41:21.000 175 30839.73 99.92 43556.07 88888.00 2009-06-24 19:41:22.000 175 30839.79 99.95 43556.11 88888.00 2009-06-24 19:41:23.000 175 30839.81 99.99 43556.15 88888.00 2009-06-24 19:41:24.000 175 30839.84 100.00 43556.16 88888.00 2009-06-24 19:41:25.000 175 30839.85 99.99 43556.16 53363.03 2009-06-24 19:41:26.000 175 30839.87 99.99 43556.14 88888.00 2009-06-24 19:41:27.000 175 30839.90 99.99 43556.16 88888.00 2009-06-24 19:41:28.000 175 30839.95 100.05 43556.19 88888.00 2009-06-24 19:41:29.000 175 30839.99 100.13 43556.20 88888.00 2009-06-24 19:41:30.000 175 30839.95 100.16 43556.16 53363.16 2009-06-24 19:41:31.000 175 30839.96 100.21 43556.18 88888.00 2009-06-24 19:41:32.000 175 30839.95 100.29 43556.21 88888.00 2009-06-24 19:41:33.000 175 30839.92 100.32 43556.21 88888.00 2009-06-24 19:41:34.000 175 30839.92 100.35 43556.17 88888.00 2009-06-24 19:41:35.000 175 30839.92 100.37 43556.19 53363.21 2009-06-24 19:41:36.000 175 30839.88 100.43 43556.22 88888.00 2009-06-24 19:41:37.000 175 30839.86 100.44 43556.22 88888.00 2009-06-24 19:41:38.000 175 30839.83 100.47 43556.23 88888.00 2009-06-24 19:41:39.000 175 30839.80 100.53 43556.26 88888.00 2009-06-24 19:41:40.000 175 30839.75 100.58 43556.22 53363.14 2009-06-24 19:41:41.000 175 30839.69 100.60 43556.22 88888.00 2009-06-24 19:41:42.000 175 30839.67 100.64 43556.26 88888.00 2009-06-24 19:41:43.000 175 30839.72 100.68 43556.23 88888.00 2009-06-24 19:41:44.000 175 30839.69 100.68 43556.23 88888.00 2009-06-24 19:41:45.000 175 30839.60 100.71 43556.21 53363.05 2009-06-24 19:41:46.000 175 30839.58 100.71 43556.17 88888.00 2009-06-24 19:41:47.000 175 30839.60 100.75 43556.21 88888.00 2009-06-24 19:41:48.000 175 30839.57 100.77 43556.20 88888.00 2009-06-24 19:41:49.000 175 30839.54 100.75 43556.11 88888.00 2009-06-24 19:41:50.000 175 30839.52 100.78 43556.11 53362.94 2009-06-24 19:41:51.000 175 30839.54 100.81 43556.11 88888.00 2009-06-24 19:41:52.000 175 30839.51 100.80 43556.14 88888.00 2009-06-24 19:41:53.000 175 30839.49 100.80 43556.17 88888.00 2009-06-24 19:41:54.000 175 30839.45 100.83 43556.14 88888.00 2009-06-24 19:41:55.000 175 30839.42 100.83 43556.14 53362.89 2009-06-24 19:41:56.000 175 30839.42 100.83 43556.14 88888.00 2009-06-24 19:41:57.000 175 30839.41 100.82 43556.07 88888.00 2009-06-24 19:41:58.000 175 30839.42 100.78 43556.06 88888.00 2009-06-24 19:41:59.000 175 30839.44 100.77 43556.11 88888.00 2009-06-24 19:42:00.000 175 30839.41 100.75 43556.17 53362.81 2009-06-24 19:42:01.000 175 30839.42 100.72 43556.21 88888.00 2009-06-24 19:42:02.000 175 30839.45 100.69 43556.15 88888.00 2009-06-24 19:42:03.000 175 30839.46 100.67 43556.12 88888.00 2009-06-24 19:42:04.000 175 30839.44 100.66 43556.10 88888.00 2009-06-24 19:42:05.000 175 30839.44 100.65 43556.11 53362.79 2009-06-24 19:42:06.000 175 30839.44 100.61 43556.11 88888.00 2009-06-24 19:42:07.000 175 30839.42 100.52 43556.21 88888.00 2009-06-24 19:42:08.000 175 30839.45 100.50 43556.15 88888.00 2009-06-24 19:42:09.000 175 30839.45 100.51 43556.17 88888.00 2009-06-24 19:42:10.000 175 30839.44 100.50 43556.15 53362.83 2009-06-24 19:42:11.000 175 30839.46 100.45 43556.09 88888.00 2009-06-24 19:42:12.000 175 30839.45 100.43 43556.12 88888.00 2009-06-24 19:42:13.000 175 30839.46 100.42 43556.15 88888.00 2009-06-24 19:42:14.000 175 30839.48 100.41 43556.13 88888.00 2009-06-24 19:42:15.000 175 30839.51 100.34 43556.12 53362.82 2009-06-24 19:42:16.000 175 30839.51 100.35 43556.10 88888.00 2009-06-24 19:42:17.000 175 30839.54 100.34 43556.08 88888.00 2009-06-24 19:42:18.000 175 30839.57 100.34 43556.07 88888.00 2009-06-24 19:42:19.000 175 30839.56 100.31 43556.11 88888.00 2009-06-24 19:42:20.000 175 30839.57 100.28 43556.10 53362.86 2009-06-24 19:42:21.000 175 30839.56 100.24 43556.14 88888.00 2009-06-24 19:42:22.000 175 30839.58 100.22 43556.15 88888.00 2009-06-24 19:42:23.000 175 30839.58 100.19 43556.17 88888.00 2009-06-24 19:42:24.000 175 30839.54 100.19 43556.14 88888.00 2009-06-24 19:42:25.000 175 30839.53 100.14 43556.12 53362.90 2009-06-24 19:42:26.000 175 30839.54 100.12 43556.17 88888.00 2009-06-24 19:42:27.000 175 30839.56 100.09 43556.17 88888.00 2009-06-24 19:42:28.000 175 30839.55 100.06 43556.17 88888.00 2009-06-24 19:42:29.000 175 30839.55 100.07 43556.14 88888.00 2009-06-24 19:42:30.000 175 30839.54 100.07 43556.18 53362.86 2009-06-24 19:42:31.000 175 30839.54 100.06 43556.18 88888.00 2009-06-24 19:42:32.000 175 30839.52 100.04 43556.14 88888.00 2009-06-24 19:42:33.000 175 30839.53 100.07 43556.14 88888.00 2009-06-24 19:42:34.000 175 30839.53 100.08 43556.15 88888.00 2009-06-24 19:42:35.000 175 30839.47 100.07 43556.15 53362.87 2009-06-24 19:42:36.000 175 30839.46 100.10 43556.18 88888.00 2009-06-24 19:42:37.000 175 30839.47 100.08 43556.20 88888.00 2009-06-24 19:42:38.000 175 30839.46 100.09 43556.22 88888.00 2009-06-24 19:42:39.000 175 30839.49 100.08 43556.23 88888.00 2009-06-24 19:42:40.000 175 30839.48 100.09 43556.22 53362.86 2009-06-24 19:42:41.000 175 30839.46 100.08 43556.21 88888.00 2009-06-24 19:42:42.000 175 30839.46 100.10 43556.21 88888.00 2009-06-24 19:42:43.000 175 30839.47 100.11 43556.26 88888.00 2009-06-24 19:42:44.000 175 30839.44 100.12 43556.24 88888.00 2009-06-24 19:42:45.000 175 30839.45 100.18 43556.19 53362.84 2009-06-24 19:42:46.000 175 30839.45 100.18 43556.21 88888.00 2009-06-24 19:42:47.000 175 30839.42 100.18 43556.22 88888.00 2009-06-24 19:42:48.000 175 30839.37 100.23 43556.27 88888.00 2009-06-24 19:42:49.000 175 30839.33 100.23 43556.27 88888.00 2009-06-24 19:42:50.000 175 30839.36 100.18 43556.23 53362.81 2009-06-24 19:42:51.000 175 30839.36 100.25 43556.28 88888.00 2009-06-24 19:42:52.000 175 30839.41 100.33 43556.28 88888.00 2009-06-24 19:42:53.000 175 30839.41 100.33 43556.25 88888.00 2009-06-24 19:42:54.000 175 30839.42 100.38 43556.25 88888.00 2009-06-24 19:42:55.000 175 30839.41 100.43 43556.27 53362.87 2009-06-24 19:42:56.000 175 30839.41 100.48 43556.30 88888.00 2009-06-24 19:42:57.000 175 30839.43 100.52 43556.31 88888.00 2009-06-24 19:42:58.000 175 30839.43 100.53 43556.32 88888.00 2009-06-24 19:42:59.000 175 30839.41 100.50 43556.32 88888.00 2009-06-24 19:43:00.000 175 30839.42 100.54 43556.31 53362.94 2009-06-24 19:43:01.000 175 30839.41 100.61 43556.29 88888.00 2009-06-24 19:43:02.000 175 30839.41 100.62 43556.32 88888.00 2009-06-24 19:43:03.000 175 30839.41 100.66 43556.31 88888.00 2009-06-24 19:43:04.000 175 30839.43 100.67 43556.34 88888.00 2009-06-24 19:43:05.000 175 30839.44 100.66 43556.41 53362.98 2009-06-24 19:43:06.000 175 30839.45 100.68 43556.40 88888.00 2009-06-24 19:43:07.000 175 30839.48 100.74 43556.42 88888.00 2009-06-24 19:43:08.000 175 30839.51 100.79 43556.45 88888.00 2009-06-24 19:43:09.000 175 30839.53 100.83 43556.46 88888.00 2009-06-24 19:43:10.000 175 30839.56 100.89 43556.45 53363.05 2009-06-24 19:43:11.000 175 30839.59 100.93 43556.47 88888.00 2009-06-24 19:43:12.000 175 30839.59 100.93 43556.46 88888.00 2009-06-24 19:43:13.000 175 30839.64 100.96 43556.47 88888.00 2009-06-24 19:43:14.000 175 30839.68 101.00 43556.49 88888.00 2009-06-24 19:43:15.000 175 30839.69 101.06 43556.47 53363.19 2009-06-24 19:43:16.000 175 30839.71 101.07 43556.52 88888.00 2009-06-24 19:43:17.000 175 30839.72 101.10 43556.57 88888.00 2009-06-24 19:43:18.000 175 30839.72 101.15 43556.60 88888.00 2009-06-24 19:43:19.000 175 30839.74 101.17 43556.59 88888.00 2009-06-24 19:43:20.000 175 30839.76 101.21 43556.58 53363.29 2009-06-24 19:43:21.000 175 30839.82 101.26 43556.57 88888.00 2009-06-24 19:43:22.000 175 30839.81 101.30 43556.59 88888.00 2009-06-24 19:43:23.000 175 30839.81 101.30 43556.57 88888.00 2009-06-24 19:43:24.000 175 30839.85 101.32 43556.56 88888.00 2009-06-24 19:43:25.000 175 30839.85 101.37 43556.56 53363.39 2009-06-24 19:43:26.000 175 30839.86 101.40 43556.57 88888.00 2009-06-24 19:43:27.000 175 30839.83 101.43 43556.57 88888.00 2009-06-24 19:43:28.000 175 30839.83 101.44 43556.60 88888.00 2009-06-24 19:43:29.000 175 30839.85 101.45 43556.63 88888.00 2009-06-24 19:43:30.000 175 30839.84 101.47 43556.58 53363.41 2009-06-24 19:43:31.000 175 30839.81 101.49 43556.59 88888.00 2009-06-24 19:43:32.000 175 30839.81 101.48 43556.58 88888.00 2009-06-24 19:43:33.000 175 30839.79 101.53 43556.63 88888.00 2009-06-24 19:43:34.000 175 30839.78 101.54 43556.63 88888.00 2009-06-24 19:43:35.000 175 30839.79 101.53 43556.65 53363.38 2009-06-24 19:43:36.000 175 30839.82 101.56 43556.61 88888.00 2009-06-24 19:43:37.000 175 30839.85 101.60 43556.60 88888.00 2009-06-24 19:43:38.000 175 30839.83 101.54 43556.59 88888.00 2009-06-24 19:43:39.000 175 30839.80 101.51 43556.62 88888.00 2009-06-24 19:43:40.000 175 30839.71 101.52 43556.64 53363.32 2009-06-24 19:43:41.000 175 30839.74 101.58 43556.59 88888.00 2009-06-24 19:43:42.000 175 30839.73 101.60 43556.55 88888.00 2009-06-24 19:43:43.000 175 30839.71 101.60 43556.54 88888.00 2009-06-24 19:43:44.000 175 30839.71 101.57 43556.55 88888.00 2009-06-24 19:43:45.000 175 30839.71 101.53 43556.55 53363.25 2009-06-24 19:43:46.000 175 30839.71 101.51 43556.56 88888.00 2009-06-24 19:43:47.000 175 30839.69 101.50 43556.57 88888.00 2009-06-24 19:43:48.000 175 30839.65 101.52 43556.54 88888.00 2009-06-24 19:43:49.000 175 30839.67 101.53 43556.57 88888.00 2009-06-24 19:43:50.000 175 30839.68 101.53 43556.54 53363.20 2009-06-24 19:43:51.000 175 30839.67 101.52 43556.50 88888.00 2009-06-24 19:43:52.000 175 30839.68 101.55 43556.51 88888.00 2009-06-24 19:43:53.000 175 30839.67 101.55 43556.53 88888.00 2009-06-24 19:43:54.000 175 30839.65 101.56 43556.56 88888.00 2009-06-24 19:43:55.000 175 30839.66 101.56 43556.57 53363.23 2009-06-24 19:43:56.000 175 30839.68 101.58 43556.53 88888.00 2009-06-24 19:43:57.000 175 30839.63 101.59 43556.53 88888.00 2009-06-24 19:43:58.000 175 30839.61 101.66 43556.53 88888.00 2009-06-24 19:43:59.000 175 30839.65 101.69 43556.52 88888.00 2009-06-24 19:44:00.000 175 30839.68 101.74 43556.53 53363.23 2009-06-24 19:44:01.000 175 30839.68 101.68 43556.54 88888.00 2009-06-24 19:44:02.000 175 30839.63 101.66 43556.57 88888.00 2009-06-24 19:44:03.000 175 30839.63 101.63 43556.57 88888.00 2009-06-24 19:44:04.000 175 30839.61 101.65 43556.54 88888.00 2009-06-24 19:44:05.000 175 30839.60 101.68 43556.60 53363.24 2009-06-24 19:44:06.000 175 30839.60 101.69 43556.58 88888.00 2009-06-24 19:44:07.000 175 30839.56 101.69 43556.58 88888.00 2009-06-24 19:44:08.000 175 30839.55 101.67 43556.57 88888.00 2009-06-24 19:44:09.000 175 30839.52 101.64 43556.53 88888.00 2009-06-24 19:44:10.000 175 30839.53 101.65 43556.53 53363.21 2009-06-24 19:44:11.000 175 30839.49 101.66 43556.51 88888.00 2009-06-24 19:44:12.000 175 30839.45 101.63 43556.53 88888.00 2009-06-24 19:44:13.000 175 30839.47 101.64 43556.55 88888.00 2009-06-24 19:44:14.000 175 30839.44 101.67 43556.50 88888.00 2009-06-24 19:44:15.000 175 30839.44 101.64 43556.47 53363.16 2009-06-24 19:44:16.000 175 30839.43 101.62 43556.49 88888.00 2009-06-24 19:44:17.000 175 30839.38 101.63 43556.54 88888.00 2009-06-24 19:44:18.000 175 30839.39 101.65 43556.54 88888.00 2009-06-24 19:44:19.000 175 30839.41 101.69 43556.47 88888.00 2009-06-24 19:44:20.000 175 30839.39 101.67 43556.43 53363.06 2009-06-24 19:44:21.000 175 30839.36 101.66 43556.38 88888.00 2009-06-24 19:44:22.000 175 30839.34 101.66 43556.37 88888.00 2009-06-24 19:44:23.000 175 30839.32 101.65 43556.37 88888.00 2009-06-24 19:44:24.000 175 30839.28 101.65 43556.42 88888.00 2009-06-24 19:44:25.000 175 30839.24 101.63 43556.41 53363.00 2009-06-24 19:44:26.000 175 30839.23 101.62 43556.41 88888.00 2009-06-24 19:44:27.000 175 30839.22 101.64 43556.41 88888.00 2009-06-24 19:44:28.000 175 30839.21 101.64 43556.43 88888.00 2009-06-24 19:44:29.000 175 30839.19 101.66 43556.43 88888.00 2009-06-24 19:44:30.000 175 30839.17 101.64 43556.41 53362.90 2009-06-24 19:44:31.000 175 30839.13 101.61 43556.42 88888.00 2009-06-24 19:44:32.000 175 30839.13 101.55 43556.35 88888.00 2009-06-24 19:44:33.000 175 30839.10 101.56 43556.39 88888.00 2009-06-24 19:44:34.000 175 30839.08 101.58 43556.42 88888.00 2009-06-24 19:44:35.000 175 30839.04 101.57 43556.35 53362.84 2009-06-24 19:44:36.000 175 30839.05 101.54 43556.34 88888.00 2009-06-24 19:44:37.000 175 30839.04 101.51 43556.35 88888.00 2009-06-24 19:44:38.000 175 30839.02 101.49 43556.35 88888.00 2009-06-24 19:44:39.000 175 30839.03 101.46 43556.38 88888.00 2009-06-24 19:44:40.000 175 30839.06 101.48 43556.39 53362.80 2009-06-24 19:44:41.000 175 30839.04 101.44 43556.35 88888.00 2009-06-24 19:44:42.000 175 30839.05 101.44 43556.33 88888.00 2009-06-24 19:44:43.000 175 30839.04 101.42 43556.36 88888.00 2009-06-24 19:44:44.000 175 30839.01 101.35 43556.39 88888.00 2009-06-24 19:44:45.000 175 30838.99 101.29 43556.37 53362.73 2009-06-24 19:44:46.000 175 30839.01 101.25 43556.36 88888.00 2009-06-24 19:44:47.000 175 30839.01 101.23 43556.37 88888.00 2009-06-24 19:44:48.000 175 30838.99 101.20 43556.39 88888.00 2009-06-24 19:44:49.000 175 30838.96 101.20 43556.42 88888.00 2009-06-24 19:44:50.000 175 30838.95 101.19 43556.46 53362.70 2009-06-24 19:44:51.000 175 30838.99 101.19 43556.46 88888.00 2009-06-24 19:44:52.000 175 30838.99 101.17 43556.43 88888.00 2009-06-24 19:44:53.000 175 30838.96 101.16 43556.41 88888.00 2009-06-24 19:44:54.000 175 30838.95 101.13 43556.39 88888.00 2009-06-24 19:44:55.000 175 30838.98 101.09 43556.40 53362.73 2009-06-24 19:44:56.000 175 30838.99 101.06 43556.35 88888.00 2009-06-24 19:44:57.000 175 30838.97 101.02 43556.38 88888.00 2009-06-24 19:44:58.000 175 30838.95 101.00 43556.40 88888.00 2009-06-24 19:44:59.000 175 30838.95 100.97 43556.41 88888.00 2009-06-24 19:45:00.000 175 30838.99 100.92 43556.44 53362.70 2009-06-24 19:45:01.000 175 30838.96 100.90 43556.44 88888.00 2009-06-24 19:45:02.000 175 30838.95 100.92 43556.43 88888.00 2009-06-24 19:45:03.000 175 30838.99 100.89 43556.43 88888.00 2009-06-24 19:45:04.000 175 30839.03 100.87 43556.42 88888.00 2009-06-24 19:45:05.000 175 30839.03 100.90 43556.40 53362.76 2009-06-24 19:45:06.000 175 30839.01 100.92 43556.42 88888.00 2009-06-24 19:45:07.000 175 30839.04 100.90 43556.44 88888.00 2009-06-24 19:45:08.000 175 30839.05 100.85 43556.43 88888.00 2009-06-24 19:45:09.000 175 30839.02 100.80 43556.48 88888.00 2009-06-24 19:45:10.000 175 30839.03 100.79 43556.42 53362.76 2009-06-24 19:45:11.000 175 30839.04 100.76 43556.40 88888.00 2009-06-24 19:45:12.000 175 30839.06 100.73 43556.45 88888.00 2009-06-24 19:45:13.000 175 30839.02 100.68 43556.42 88888.00 2009-06-24 19:45:14.000 175 30838.99 100.71 43556.43 88888.00 2009-06-24 19:45:15.000 175 30838.97 100.67 43556.43 53362.77 2009-06-24 19:45:16.000 175 30838.98 100.69 43556.37 88888.00 2009-06-24 19:45:17.000 175 30838.97 100.69 43556.42 88888.00 2009-06-24 19:45:18.000 175 30839.00 100.67 43556.49 88888.00 2009-06-24 19:45:19.000 175 30839.01 100.68 43556.49 88888.00 2009-06-24 19:45:20.000 175 30839.02 100.63 43556.48 53362.81 2009-06-24 19:45:21.000 175 30839.04 100.60 43556.45 88888.00 2009-06-24 19:45:22.000 175 30839.03 100.55 43556.51 88888.00 2009-06-24 19:45:23.000 175 30839.01 100.51 43556.50 88888.00 2009-06-24 19:45:24.000 175 30839.06 100.52 43556.50 88888.00 2009-06-24 19:45:25.000 175 30839.03 100.51 43556.51 53362.81 2009-06-24 19:45:26.000 175 30839.06 100.49 43556.50 88888.00 2009-06-24 19:45:27.000 175 30839.04 100.44 43556.51 88888.00 2009-06-24 19:45:28.000 175 30839.04 100.46 43556.56 88888.00 2009-06-24 19:45:29.000 175 30839.09 100.51 43556.60 88888.00 2009-06-24 19:45:30.000 175 30839.08 100.48 43556.57 53362.88 2009-06-24 19:45:31.000 175 30839.09 100.42 43556.52 88888.00 2009-06-24 19:45:32.000 175 30839.12 100.43 43556.54 88888.00 2009-06-24 19:45:33.000 175 30839.14 100.44 43556.57 88888.00 2009-06-24 19:45:34.000 175 30839.18 100.46 43556.58 88888.00 2009-06-24 19:45:35.000 175 30839.22 100.46 43556.58 53362.95 2009-06-24 19:45:36.000 175 30839.22 100.46 43556.61 88888.00 2009-06-24 19:45:37.000 175 30839.21 100.44 43556.59 88888.00 2009-06-24 19:45:38.000 175 30839.24 100.44 43556.58 88888.00 2009-06-24 19:45:39.000 175 30839.27 100.42 43556.61 88888.00 2009-06-24 19:45:40.000 175 30839.29 100.38 43556.55 53363.02 2009-06-24 19:45:41.000 175 30839.29 100.34 43556.49 88888.00 2009-06-24 19:45:42.000 175 30839.27 100.33 43556.50 88888.00 2009-06-24 19:45:43.000 175 30839.31 100.33 43556.55 88888.00 2009-06-24 19:45:44.000 175 30839.38 100.32 43556.59 88888.00 2009-06-24 19:45:45.000 175 30839.40 100.31 43556.56 53363.07 2009-06-24 19:45:46.000 175 30839.44 100.30 43556.56 88888.00 2009-06-24 19:45:47.000 175 30839.44 100.24 43556.51 88888.00 2009-06-24 19:45:48.000 175 30839.44 100.22 43556.57 88888.00 2009-06-24 19:45:49.000 175 30839.46 100.23 43556.61 88888.00 2009-06-24 19:45:50.000 175 30839.48 100.24 43556.67 53363.18 2009-06-24 19:45:51.000 175 30839.49 100.27 43556.74 88888.00 2009-06-24 19:45:52.000 175 30839.51 100.30 43556.72 88888.00 2009-06-24 19:45:53.000 175 30839.53 100.29 43556.72 88888.00 2009-06-24 19:45:54.000 175 30839.54 100.27 43556.72 88888.00 2009-06-24 19:45:55.000 175 30839.55 100.27 43556.71 53363.28 2009-06-24 19:45:56.000 175 30839.52 100.30 43556.72 88888.00 2009-06-24 19:45:57.000 175 30839.52 100.31 43556.71 88888.00 2009-06-24 19:45:58.000 175 30839.51 100.27 43556.77 88888.00 2009-06-24 19:45:59.000 175 30839.51 100.26 43556.82 88888.00 2009-06-24 19:46:00.000 175 30839.53 100.27 43556.79 53363.31 2009-06-24 19:46:01.000 175 30839.50 100.30 43556.77 88888.00 2009-06-24 19:46:02.000 175 30839.51 100.31 43556.78 88888.00 2009-06-24 19:46:03.000 175 30839.52 100.33 43556.82 88888.00 2009-06-24 19:46:04.000 175 30839.54 100.33 43556.82 88888.00 2009-06-24 19:46:05.000 175 30839.53 100.33 43556.80 53363.34 2009-06-24 19:46:06.000 175 30839.52 100.37 43556.80 88888.00 2009-06-24 19:46:07.000 175 30839.49 100.38 43556.81 88888.00 2009-06-24 19:46:08.000 175 30839.48 100.45 43556.82 88888.00 2009-06-24 19:46:09.000 175 30839.49 100.49 43556.88 88888.00 2009-06-24 19:46:10.000 175 30839.50 100.46 43556.83 53363.35 2009-06-24 19:46:11.000 175 30839.48 100.41 43556.78 88888.00 2009-06-24 19:46:12.000 175 30839.48 100.41 43556.83 88888.00 2009-06-24 19:46:13.000 175 30839.46 100.41 43556.79 88888.00 2009-06-24 19:46:14.000 175 30839.48 100.45 43556.75 88888.00 2009-06-24 19:46:15.000 175 30839.44 100.43 43556.76 53363.28 2009-06-24 19:46:16.000 175 30839.37 100.44 43556.77 88888.00 2009-06-24 19:46:17.000 175 30839.35 100.54 43556.84 88888.00 2009-06-24 19:46:18.000 175 30839.38 100.58 43556.85 88888.00 2009-06-24 19:46:19.000 175 30839.37 100.59 43556.85 88888.00 2009-06-24 19:46:20.000 175 30839.34 100.60 43556.86 53363.22 2009-06-24 19:46:21.000 175 30839.31 100.63 43556.82 88888.00 2009-06-24 19:46:22.000 175 30839.31 100.68 43556.84 88888.00 2009-06-24 19:46:23.000 175 30839.30 100.67 43556.80 88888.00 2009-06-24 19:46:24.000 175 30839.27 100.71 43556.77 88888.00 2009-06-24 19:46:25.000 175 30839.23 100.70 43556.78 53363.19 2009-06-24 19:46:26.000 175 30839.22 100.74 43556.73 88888.00 2009-06-24 19:46:27.000 175 30839.22 100.81 43556.76 88888.00 2009-06-24 19:46:28.000 175 30839.17 100.82 43556.83 88888.00 2009-06-24 19:46:29.000 175 30839.18 100.85 43556.85 88888.00 2009-06-24 19:46:30.000 175 30839.17 100.88 43556.82 53363.14 2009-06-24 19:46:31.000 175 30839.17 100.96 43556.84 88888.00 2009-06-24 19:46:32.000 175 30839.20 101.04 43556.86 88888.00 2009-06-24 19:46:33.000 175 30839.18 101.05 43556.84 88888.00 2009-06-24 19:46:34.000 175 30839.18 101.10 43556.86 88888.00 2009-06-24 19:46:35.000 175 30839.19 101.13 43556.87 53363.19 2009-06-24 19:46:36.000 175 30839.22 101.15 43556.86 88888.00 2009-06-24 19:46:37.000 175 30839.26 101.19 43556.83 88888.00 2009-06-24 19:46:38.000 175 30839.26 101.20 43556.81 88888.00 2009-06-24 19:46:39.000 175 30839.24 101.24 43556.79 88888.00 2009-06-24 19:46:40.000 175 30839.22 101.27 43556.79 53363.25 2009-06-24 19:46:41.000 175 30839.25 101.27 43556.79 88888.00 2009-06-24 19:46:42.000 175 30839.26 101.28 43556.79 88888.00 2009-06-24 19:46:43.000 175 30839.23 101.30 43556.78 88888.00 2009-06-24 19:46:44.000 175 30839.22 101.33 43556.79 88888.00 2009-06-24 19:46:45.000 175 30839.20 101.33 43556.82 53363.25 2009-06-24 19:46:46.000 175 30839.20 101.31 43556.84 88888.00 2009-06-24 19:46:47.000 175 30839.21 101.33 43556.83 88888.00 2009-06-24 19:46:48.000 175 30839.21 101.39 43556.76 88888.00 2009-06-24 19:46:49.000 175 30839.18 101.40 43556.81 88888.00 2009-06-24 19:46:50.000 175 30839.17 101.41 43556.83 53363.20 2009-06-24 19:46:51.000 175 30839.15 101.43 43556.80 88888.00 2009-06-24 19:46:52.000 175 30839.14 101.44 43556.79 88888.00 2009-06-24 19:46:53.000 175 30839.14 101.47 43556.76 88888.00 2009-06-24 19:46:54.000 175 30839.12 101.43 43556.71 88888.00 2009-06-24 19:46:55.000 175 30839.07 101.49 43556.72 53363.17 2009-06-24 19:46:56.000 175 30839.05 101.49 43556.73 88888.00 2009-06-24 19:46:57.000 175 30839.05 101.50 43556.74 88888.00 2009-06-24 19:46:58.000 175 30839.01 101.49 43556.73 88888.00 2009-06-24 19:46:59.000 175 30838.97 101.47 43556.73 88888.00 2009-06-24 19:47:00.000 175 30838.90 101.41 43556.80 53363.08 2009-06-24 19:47:01.000 175 30838.81 101.39 43556.91 88888.00 2009-06-24 19:47:02.000 175 30838.91 101.50 43556.73 88888.00 2009-06-24 19:47:03.000 175 30838.86 101.52 43556.68 88888.00 2009-06-24 19:47:04.000 175 30838.84 101.52 43556.62 88888.00 2009-06-24 19:47:05.000 175 30838.80 101.50 43556.65 53362.86 2009-06-24 19:47:06.000 175 30838.77 101.53 43556.63 88888.00 2009-06-24 19:47:07.000 175 30838.72 101.57 43556.63 88888.00 2009-06-24 19:47:08.000 175 30838.68 101.54 43556.66 88888.00 2009-06-24 19:47:09.000 175 30838.65 101.52 43556.66 88888.00 2009-06-24 19:47:10.000 175 30838.63 101.47 43556.65 53362.77 2009-06-24 19:47:11.000 175 30838.60 101.49 43556.63 88888.00 2009-06-24 19:47:12.000 175 30838.56 101.50 43556.63 88888.00 2009-06-24 19:47:13.000 175 30838.54 101.47 43556.65 88888.00 2009-06-24 19:47:14.000 175 30838.54 101.47 43556.63 88888.00 2009-06-24 19:47:15.000 175 30838.52 101.43 43556.63 53362.67 2009-06-24 19:47:16.000 175 30838.51 101.41 43556.62 88888.00 2009-06-24 19:47:17.000 175 30838.49 101.34 43556.59 88888.00 2009-06-24 19:47:18.000 175 30838.48 101.30 43556.55 88888.00 2009-06-24 19:47:19.000 175 30838.47 101.27 43556.55 88888.00 2009-06-24 19:47:20.000 175 30838.42 101.26 43556.52 53362.56 2009-06-24 19:47:21.000 175 30838.40 101.17 43556.49 88888.00 2009-06-24 19:47:22.000 175 30838.40 101.17 43556.50 88888.00 2009-06-24 19:47:23.000 175 30838.37 101.17 43556.50 88888.00 2009-06-24 19:47:24.000 175 30838.33 101.11 43556.47 88888.00 2009-06-24 19:47:25.000 175 30838.30 101.13 43556.52 53362.47 2009-06-24 19:47:26.000 175 30838.31 101.11 43556.54 88888.00 2009-06-24 19:47:27.000 175 30838.36 101.11 43556.56 88888.00 2009-06-24 19:47:28.000 175 30838.33 101.09 43556.57 88888.00 2009-06-24 19:47:29.000 175 30838.30 101.04 43556.53 88888.00 2009-06-24 19:47:30.000 175 30838.32 101.01 43556.50 53362.44 2009-06-24 19:47:31.000 175 30838.32 100.99 43556.46 88888.00 2009-06-24 19:47:32.000 175 30838.34 100.90 43556.44 88888.00 2009-06-24 19:47:33.000 175 30838.33 100.86 43556.39 88888.00 2009-06-24 19:47:34.000 175 30838.28 100.89 43556.41 88888.00 2009-06-24 19:47:35.000 175 30838.28 100.87 43556.41 53362.28 2009-06-24 19:47:36.000 175 30838.22 100.81 43556.42 88888.00 2009-06-24 19:47:37.000 175 30838.23 100.76 43556.46 88888.00 2009-06-24 19:47:38.000 175 30838.29 100.75 43556.42 88888.00 2009-06-24 19:47:39.000 175 30838.28 100.76 43556.44 88888.00 2009-06-24 19:47:40.000 175 30838.28 100.74 43556.45 53362.33 2009-06-24 19:47:41.000 175 30838.22 100.64 43556.49 88888.00 2009-06-24 19:47:42.000 175 30838.18 100.55 43556.48 88888.00 2009-06-24 19:47:43.000 175 30838.18 100.46 43556.48 88888.00 2009-06-24 19:47:44.000 175 30838.16 100.37 43556.42 88888.00 2009-06-24 19:47:45.000 175 30838.10 100.28 43556.39 53362.30 2009-06-24 19:47:46.000 175 30838.05 100.18 43556.33 88888.00 2009-06-24 19:47:47.000 175 30838.02 100.10 43556.28 88888.00 2009-06-24 19:47:48.000 175 30838.02 99.98 43556.27 88888.00 2009-06-24 19:47:49.000 175 30838.01 99.90 43556.24 88888.00 2009-06-24 19:47:50.000 175 30837.98 99.88 43556.24 53362.12 2009-06-24 19:47:51.000 175 30837.96 99.82 43556.22 88888.00 2009-06-24 19:47:52.000 175 30837.93 99.77 43556.21 88888.00 2009-06-24 19:47:53.000 175 30837.91 99.71 43556.23 88888.00 2009-06-24 19:47:54.000 175 30837.92 99.68 43556.24 88888.00 2009-06-24 19:47:55.000 175 30837.93 99.70 43556.25 53362.04 2009-06-24 19:47:56.000 175 30837.92 99.68 43556.29 88888.00 2009-06-24 19:47:57.000 175 30837.91 99.62 43556.30 88888.00 2009-06-24 19:47:58.000 175 30837.92 99.58 43556.26 88888.00 2009-06-24 19:47:59.000 175 30837.89 99.51 43556.21 88888.00 2009-06-24 19:48:00.000 175 30837.90 99.43 43556.23 53361.99 2009-06-24 19:48:01.000 175 30837.83 99.35 43556.25 88888.00 2009-06-24 19:48:02.000 175 30837.80 99.30 43556.25 88888.00 2009-06-24 19:48:03.000 175 30837.81 99.27 43556.21 88888.00 2009-06-24 19:48:04.000 175 30837.74 99.20 43556.25 88888.00 2009-06-24 19:48:05.000 175 30837.71 99.18 43556.22 53361.95 2009-06-24 19:48:06.000 175 30837.73 99.12 43556.17 88888.00 2009-06-24 19:48:07.000 175 30837.69 99.01 43556.14 88888.00 2009-06-24 19:48:08.000 175 30837.68 98.93 43556.15 88888.00 2009-06-24 19:48:09.000 175 30837.67 98.83 43556.15 88888.00 2009-06-24 19:48:10.000 175 30837.62 98.77 43556.15 53361.84 2009-06-24 19:48:11.000 175 30837.63 98.72 43556.14 88888.00 2009-06-24 19:48:12.000 175 30837.62 98.63 43556.16 88888.00 2009-06-24 19:48:13.000 175 30837.58 98.49 43556.08 88888.00 2009-06-24 19:48:14.000 175 30837.54 98.45 43556.05 88888.00 2009-06-24 19:48:15.000 175 30837.47 98.35 43556.07 53361.68 2009-06-24 19:48:16.000 175 30837.41 98.25 43556.06 88888.00 2009-06-24 19:48:17.000 175 30837.36 98.20 43556.04 88888.00 2009-06-24 19:48:18.000 175 30837.30 98.15 43556.05 88888.00 2009-06-24 19:48:19.000 175 30837.26 98.10 43556.04 88888.00 2009-06-24 19:48:20.000 175 30837.22 98.00 43556.01 53361.51 2009-06-24 19:48:21.000 175 30837.13 97.91 43555.97 88888.00 2009-06-24 19:48:22.000 175 30837.11 97.86 43555.95 88888.00 2009-06-24 19:48:23.000 175 30837.02 97.79 43555.94 88888.00 2009-06-24 19:48:24.000 175 30836.97 97.71 43555.92 88888.00 2009-06-24 19:48:25.000 175 30836.96 97.67 43555.89 53361.31 2009-06-24 19:48:26.000 175 30836.92 97.65 43555.86 88888.00 2009-06-24 19:48:27.000 175 30836.85 97.54 43555.83 88888.00 2009-06-24 19:48:28.000 175 30836.84 97.49 43555.89 88888.00 2009-06-24 19:48:29.000 175 30836.78 97.45 43555.83 88888.00 2009-06-24 19:48:30.000 175 30836.77 97.41 43555.88 53361.12 2009-06-24 19:48:31.000 175 30836.67 97.33 43555.89 88888.00 2009-06-24 19:48:32.000 175 30836.58 97.27 43555.86 88888.00 2009-06-24 19:48:33.000 175 30836.51 97.23 43555.87 88888.00 2009-06-24 19:48:34.000 175 30836.46 97.18 43555.87 88888.00 2009-06-24 19:48:35.000 175 30836.39 97.14 43555.82 53360.87 2009-06-24 19:48:36.000 175 30836.31 97.08 43555.81 88888.00 2009-06-24 19:48:37.000 175 30836.24 97.00 43555.84 88888.00 2009-06-24 19:48:38.000 175 30836.18 96.92 43555.84 88888.00 2009-06-24 19:48:39.000 175 30836.14 96.87 43555.83 88888.00 2009-06-24 19:48:40.000 175 30836.08 96.82 43555.78 53360.66 2009-06-24 19:48:41.000 175 30835.97 96.75 43555.83 88888.00 2009-06-24 19:48:42.000 175 30835.98 96.75 43555.75 88888.00 2009-06-24 19:48:43.000 175 30835.91 96.69 43555.70 88888.00 2009-06-24 19:48:44.000 175 30835.84 96.62 43555.75 88888.00 2009-06-24 19:48:45.000 175 30835.79 96.60 43555.75 53360.41 2009-06-24 19:48:46.000 175 30835.73 96.56 43555.71 88888.00 2009-06-24 19:48:47.000 175 30835.62 96.56 43555.67 88888.00 2009-06-24 19:48:48.000 175 30835.55 96.54 43555.68 88888.00 2009-06-24 19:48:49.000 175 30835.49 96.49 43555.69 88888.00 2009-06-24 19:48:50.000 175 30835.47 96.46 43555.72 53360.21 2009-06-24 19:48:51.000 175 30835.42 96.44 43555.73 88888.00 2009-06-24 19:48:52.000 175 30835.39 96.43 43555.70 88888.00 2009-06-24 19:48:53.000 175 30835.33 96.38 43555.70 88888.00 2009-06-24 19:48:54.000 175 30835.24 96.29 43555.77 88888.00 2009-06-24 19:48:55.000 175 30835.20 96.30 43555.71 53360.04 2009-06-24 19:48:56.000 175 30835.18 96.31 43555.69 88888.00 2009-06-24 19:48:57.000 175 30835.11 96.30 43555.70 88888.00 2009-06-24 19:48:58.000 175 30835.04 96.24 43555.67 88888.00 2009-06-24 19:48:59.000 175 30835.04 96.20 43555.63 88888.00 2009-06-24 19:49:00.000 175 30834.97 96.13 43555.62 53359.86 2009-06-24 19:49:01.000 175 30834.90 96.11 43555.65 88888.00 2009-06-24 19:49:02.000 175 30834.88 96.09 43555.64 88888.00 2009-06-24 19:49:03.000 175 30834.85 96.08 43555.64 88888.00 2009-06-24 19:49:04.000 175 30834.80 96.10 43555.65 88888.00 2009-06-24 19:49:05.000 175 30834.73 96.04 43555.67 53359.69 2009-06-24 19:49:06.000 175 30834.72 96.04 43555.62 88888.00 2009-06-24 19:49:07.000 175 30834.70 96.03 43555.62 88888.00 2009-06-24 19:49:08.000 175 30834.69 96.02 43555.63 88888.00 2009-06-24 19:49:09.000 175 30834.62 95.94 43555.65 88888.00 2009-06-24 19:49:10.000 175 30834.56 95.96 43555.61 53359.61 2009-06-24 19:49:11.000 175 30834.54 95.93 43555.60 88888.00 2009-06-24 19:49:12.000 175 30834.49 95.92 43555.61 88888.00 2009-06-24 19:49:13.000 175 30834.45 95.93 43555.64 88888.00 2009-06-24 19:49:14.000 175 30834.44 95.94 43555.71 88888.00 2009-06-24 19:49:15.000 175 30834.45 95.96 43555.75 53359.48 2009-06-24 19:49:16.000 175 30834.41 95.98 43555.69 88888.00 2009-06-24 19:49:17.000 175 30834.39 95.99 43555.72 88888.00 2009-06-24 19:49:18.000 175 30834.42 95.99 43555.72 88888.00 2009-06-24 19:49:19.000 175 30834.41 95.99 43555.75 88888.00 2009-06-24 19:49:20.000 175 30834.38 95.99 43555.72 53359.43 2009-06-24 19:49:21.000 175 30834.37 95.96 43555.68 88888.00 2009-06-24 19:49:22.000 175 30834.31 95.94 43555.66 88888.00 2009-06-24 19:49:23.000 175 30834.26 95.94 43555.64 88888.00 2009-06-24 19:49:24.000 175 30834.23 95.96 43555.65 88888.00 2009-06-24 19:49:25.000 175 30834.21 95.91 43555.64 53359.42 2009-06-24 19:49:26.000 175 30834.22 95.91 43555.66 88888.00 2009-06-24 19:49:27.000 175 30834.21 95.95 43555.69 88888.00 2009-06-24 19:49:28.000 175 30834.20 95.88 43555.69 88888.00 2009-06-24 19:49:29.000 175 30834.15 95.87 43555.68 88888.00 2009-06-24 19:49:30.000 175 30834.15 95.88 43555.66 53359.32 2009-06-24 19:49:31.000 175 30834.14 95.85 43555.61 88888.00 2009-06-24 19:49:32.000 175 30834.13 95.88 43555.62 88888.00 2009-06-24 19:49:33.000 175 30834.09 95.87 43555.61 88888.00 2009-06-24 19:49:34.000 175 30834.09 95.89 43555.58 88888.00 2009-06-24 19:49:35.000 175 30834.06 95.90 43555.59 53359.27 2009-06-24 19:49:36.000 175 30834.06 95.86 43555.61 88888.00 2009-06-24 19:49:37.000 175 30834.05 95.86 43555.66 88888.00 2009-06-24 19:49:38.000 175 30834.00 95.87 43555.67 88888.00 2009-06-24 19:49:39.000 175 30833.98 95.85 43555.64 88888.00 2009-06-24 19:49:40.000 175 30833.97 95.84 43555.57 53359.21 2009-06-24 19:49:41.000 175 30833.96 95.84 43555.58 88888.00 2009-06-24 19:49:42.000 175 30833.94 95.86 43555.64 88888.00 2009-06-24 19:49:43.000 175 30833.92 95.86 43555.57 88888.00 2009-06-24 19:49:44.000 175 30833.92 95.81 43555.54 88888.00 2009-06-24 19:49:45.000 175 30833.87 95.77 43555.52 53359.15 2009-06-24 19:49:46.000 175 30833.83 95.79 43555.53 88888.00 2009-06-24 19:49:47.000 175 30833.82 95.81 43555.53 88888.00 2009-06-24 19:49:48.000 175 30833.83 95.82 43555.52 88888.00 2009-06-24 19:49:49.000 175 30833.78 95.82 43555.50 88888.00 2009-06-24 19:49:50.000 175 30833.76 95.82 43555.47 53359.04 2009-06-24 19:49:51.000 175 30833.73 95.83 43555.53 88888.00 2009-06-24 19:49:52.000 175 30833.67 95.84 43555.49 88888.00 2009-06-24 19:49:53.000 175 30833.61 95.85 43555.54 88888.00 2009-06-24 19:49:54.000 175 30833.52 95.84 43555.53 88888.00 2009-06-24 19:49:55.000 175 30833.49 95.83 43555.48 53358.91 2009-06-24 19:49:56.000 175 30833.43 95.74 43555.45 88888.00 2009-06-24 19:49:57.000 175 30833.39 95.72 43555.43 88888.00 2009-06-24 19:49:58.000 175 30833.32 95.73 43555.46 88888.00 2009-06-24 19:49:59.000 175 30833.28 95.76 43555.49 88888.00 2009-06-24 19:50:00.000 175 30833.24 95.77 43555.45 53358.72 2009-06-24 19:50:01.000 175 30833.20 95.76 43555.43 88888.00 2009-06-24 19:50:02.000 175 30833.15 95.75 43555.41 88888.00 2009-06-24 19:50:03.000 175 30833.08 95.78 43555.39 88888.00 2009-06-24 19:50:04.000 175 30833.02 95.74 43555.40 88888.00 2009-06-24 19:50:05.000 175 30832.97 95.72 43555.42 53358.56 2009-06-24 19:50:06.000 175 30832.95 95.76 43555.39 88888.00 2009-06-24 19:50:07.000 175 30832.90 95.77 43555.38 88888.00 2009-06-24 19:50:08.000 175 30832.85 95.75 43555.37 88888.00 2009-06-24 19:50:09.000 175 30832.79 95.77 43555.38 88888.00 2009-06-24 19:50:10.000 175 30832.71 95.75 43555.37 53358.38 2009-06-24 19:50:11.000 175 30832.67 95.72 43555.30 88888.00 2009-06-24 19:50:12.000 175 30832.67 95.71 43555.33 88888.00 2009-06-24 19:50:13.000 175 30832.62 95.69 43555.36 88888.00 2009-06-24 19:50:14.000 175 30832.60 95.70 43555.33 88888.00 2009-06-24 19:50:15.000 175 30832.56 95.72 43555.27 53358.20 2009-06-24 19:50:16.000 175 30832.54 95.77 43555.28 88888.00 2009-06-24 19:50:17.000 175 30832.51 95.78 43555.30 88888.00 2009-06-24 19:50:18.000 175 30832.47 95.76 43555.30 88888.00 2009-06-24 19:50:19.000 175 30832.44 95.73 43555.33 88888.00 2009-06-24 19:50:20.000 175 30832.41 95.73 43555.29 53358.11 2009-06-24 19:50:21.000 175 30832.39 95.71 43555.29 88888.00 2009-06-24 19:50:22.000 175 30832.36 95.71 43555.32 88888.00 2009-06-24 19:50:23.000 175 30832.36 95.68 43555.28 88888.00 2009-06-24 19:50:24.000 175 30832.39 95.70 43555.33 88888.00 2009-06-24 19:50:25.000 175 30832.37 95.69 43555.34 53358.05 2009-06-24 19:50:26.000 175 30832.35 95.69 43555.36 88888.00 2009-06-24 19:50:27.000 175 30832.38 95.68 43555.33 88888.00 2009-06-24 19:50:28.000 175 30832.34 95.68 43555.34 88888.00 2009-06-24 19:50:29.000 175 30832.33 95.70 43555.38 88888.00 2009-06-24 19:50:30.000 175 30832.36 95.69 43555.42 53358.03 2009-06-24 19:50:31.000 175 30832.34 95.72 43555.39 88888.00 2009-06-24 19:50:32.000 175 30832.34 95.74 43555.37 88888.00 2009-06-24 19:50:33.000 175 30832.38 95.75 43555.36 88888.00 2009-06-24 19:50:34.000 175 30832.40 95.78 43555.36 88888.00 2009-06-24 19:50:35.000 175 30832.38 95.82 43555.37 53358.04 2009-06-24 19:50:36.000 175 30832.38 95.80 43555.43 88888.00 2009-06-24 19:50:37.000 175 30832.40 95.82 43555.40 88888.00 2009-06-24 19:50:38.000 175 30832.38 95.85 43555.40 88888.00 2009-06-24 19:50:39.000 175 30832.42 95.89 43555.43 88888.00 2009-06-24 19:50:40.000 175 30832.47 95.91 43555.44 53358.10 2009-06-24 19:50:41.000 175 30832.45 95.93 43555.46 88888.00 2009-06-24 19:50:42.000 175 30832.46 95.95 43555.49 88888.00 2009-06-24 19:50:43.000 175 30832.49 95.96 43555.49 88888.00 2009-06-24 19:50:44.000 175 30832.52 95.98 43555.50 88888.00 2009-06-24 19:50:45.000 175 30832.52 96.01 43555.53 53358.22 2009-06-24 19:50:46.000 175 30832.52 96.07 43555.50 88888.00 2009-06-24 19:50:47.000 175 30832.55 96.06 43555.49 88888.00 2009-06-24 19:50:48.000 175 30832.51 96.09 43555.56 88888.00 2009-06-24 19:50:49.000 175 30832.52 96.09 43555.55 88888.00 2009-06-24 19:50:50.000 175 30832.56 96.14 43555.53 53358.28 2009-06-24 19:50:51.000 175 30832.56 96.16 43555.49 88888.00 2009-06-24 19:50:52.000 175 30832.59 96.20 43555.50 88888.00 2009-06-24 19:50:53.000 175 30832.56 96.24 43555.53 88888.00 2009-06-24 19:50:54.000 175 30832.53 96.22 43555.50 88888.00 2009-06-24 19:50:55.000 175 30832.54 96.22 43555.51 53358.29 2009-06-24 19:50:56.000 175 30832.55 96.28 43555.53 88888.00 2009-06-24 19:50:57.000 175 30832.56 96.31 43555.52 88888.00 2009-06-24 19:50:58.000 175 30832.54 96.34 43555.54 88888.00 2009-06-24 19:50:59.000 175 30832.54 96.39 43555.60 88888.00 2009-06-24 19:51:00.000 175 30832.52 96.45 43555.65 53358.29 2009-06-24 19:51:01.000 175 30832.54 96.50 43555.62 88888.00 2009-06-24 19:51:02.000 175 30832.53 96.54 43555.63 88888.00 2009-06-24 19:51:03.000 175 30832.53 96.61 43555.65 88888.00 2009-06-24 19:51:04.000 175 30832.51 96.58 43555.64 88888.00 2009-06-24 19:51:05.000 175 30832.49 96.58 43555.65 53358.35 2009-06-24 19:51:06.000 175 30832.35 96.45 43555.71 88888.00 2009-06-24 19:51:07.000 175 30832.43 96.54 43555.66 88888.00 2009-06-24 19:51:08.000 175 30832.45 96.60 43555.52 88888.00 2009-06-24 19:51:09.000 175 30832.42 96.63 43555.53 88888.00 2009-06-24 19:51:10.000 175 30832.40 96.64 43555.53 53358.30 2009-06-24 19:51:11.000 175 30832.36 96.68 43555.49 88888.00 2009-06-24 19:51:12.000 175 30832.36 96.69 43555.52 88888.00 2009-06-24 19:51:13.000 175 30832.34 96.72 43555.55 88888.00 2009-06-24 19:51:14.000 175 30832.27 96.69 43555.50 88888.00 2009-06-24 19:51:15.000 175 30832.26 96.75 43555.49 53358.18 2009-06-24 19:51:16.000 175 30832.21 96.74 43555.54 88888.00 2009-06-24 19:51:17.000 175 30832.17 96.73 43555.56 88888.00 2009-06-24 19:51:18.000 175 30832.15 96.76 43555.55 88888.00 2009-06-24 19:51:19.000 175 30832.13 96.77 43555.58 88888.00 2009-06-24 19:51:20.000 175 30832.08 96.77 43555.56 53358.08 2009-06-24 19:51:21.000 175 30832.01 96.78 43555.58 88888.00 2009-06-24 19:51:22.000 175 30831.98 96.88 43555.57 88888.00 2009-06-24 19:51:23.000 175 30831.93 96.93 43555.55 88888.00 2009-06-24 19:51:24.000 175 30831.90 96.91 43555.50 88888.00 2009-06-24 19:51:25.000 175 30831.82 96.88 43555.46 53357.93 2009-06-24 19:51:26.000 175 30831.80 96.92 43555.44 88888.00 2009-06-24 19:51:27.000 175 30831.78 96.94 43555.46 88888.00 2009-06-24 19:51:28.000 175 30831.69 96.93 43555.46 88888.00 2009-06-24 19:51:29.000 175 30831.63 96.92 43555.44 88888.00 2009-06-24 19:51:30.000 175 30831.57 96.94 43555.41 53357.72 2009-06-24 19:51:31.000 175 30831.53 96.97 43555.36 88888.00 2009-06-24 19:51:32.000 175 30831.45 96.95 43555.37 88888.00 2009-06-24 19:51:33.000 175 30831.38 96.95 43555.37 88888.00 2009-06-24 19:51:34.000 175 30831.35 96.96 43555.36 88888.00 2009-06-24 19:51:35.000 175 30831.29 97.00 43555.35 53357.49 2009-06-24 19:51:36.000 175 30831.23 96.98 43555.30 88888.00 2009-06-24 19:51:37.000 175 30831.15 96.97 43555.28 88888.00 2009-06-24 19:51:38.000 175 30831.07 96.99 43555.28 88888.00 2009-06-24 19:51:39.000 175 30831.02 97.01 43555.27 88888.00 2009-06-24 19:51:40.000 175 30830.96 97.00 43555.28 53357.23 2009-06-24 19:51:41.000 175 30830.92 97.04 43555.22 88888.00 2009-06-24 19:51:42.000 175 30830.85 97.03 43555.25 88888.00 2009-06-24 19:51:43.000 175 30830.77 97.02 43555.25 88888.00 2009-06-24 19:51:44.000 175 30830.67 97.02 43555.19 88888.00 2009-06-24 19:51:45.000 175 30830.52 97.02 43555.21 53356.99 2009-06-24 19:51:46.000 175 30830.45 97.04 43555.19 88888.00 2009-06-24 19:51:47.000 175 30830.42 97.10 43555.19 88888.00 2009-06-24 19:51:48.000 175 30830.38 97.12 43555.15 88888.00 2009-06-24 19:51:49.000 175 30830.32 97.18 43555.15 88888.00 2009-06-24 19:51:50.000 175 30830.24 97.21 43555.17 53356.74 2009-06-24 19:51:51.000 175 30830.19 97.26 43555.20 88888.00 2009-06-24 19:51:52.000 175 30830.12 97.29 43555.18 88888.00 2009-06-24 19:51:53.000 175 30830.03 97.26 43555.08 88888.00 2009-06-24 19:51:54.000 175 30829.96 97.29 43555.07 88888.00 2009-06-24 19:51:55.000 175 30829.89 97.38 43555.05 53356.50 2009-06-24 19:51:56.000 175 30829.86 97.40 43555.02 88888.00 2009-06-24 19:51:57.000 175 30829.79 97.39 43555.01 88888.00 2009-06-24 19:51:58.000 175 30829.73 97.43 43555.06 88888.00 2009-06-24 19:51:59.000 175 30829.70 97.50 43555.05 88888.00 2009-06-24 19:52:00.000 175 30829.63 97.55 43555.01 53356.26 2009-06-24 19:52:01.000 175 30829.56 97.60 43555.01 88888.00 2009-06-24 19:52:02.000 175 30829.56 97.63 43555.00 88888.00 2009-06-24 19:52:03.000 175 30829.51 97.66 43555.05 88888.00 2009-06-24 19:52:04.000 175 30829.44 97.69 43555.02 88888.00 2009-06-24 19:52:05.000 175 30829.41 97.70 43555.05 53356.12 2009-06-24 19:52:06.000 175 30829.38 97.74 43555.09 88888.00 2009-06-24 19:52:07.000 175 30829.36 97.79 43555.11 88888.00 2009-06-24 19:52:08.000 175 30829.34 97.83 43555.07 88888.00 2009-06-24 19:52:09.000 175 30829.28 97.89 43555.04 88888.00 2009-06-24 19:52:10.000 175 30829.24 97.98 43555.06 53356.04 2009-06-24 19:52:11.000 175 30829.25 98.03 43555.04 88888.00 2009-06-24 19:52:12.000 175 30829.19 98.03 43555.09 88888.00 2009-06-24 19:52:13.000 175 30829.16 98.09 43555.09 88888.00 2009-06-24 19:52:14.000 175 30829.14 98.10 43555.01 88888.00 2009-06-24 19:52:15.000 175 30829.10 98.14 43555.00 53355.95 2009-06-24 19:52:16.000 175 30829.07 98.18 43555.01 88888.00 2009-06-24 19:52:17.000 175 30829.05 98.20 43555.01 88888.00 2009-06-24 19:52:18.000 175 30829.04 98.26 43555.02 88888.00 2009-06-24 19:52:19.000 175 30829.01 98.33 43555.08 88888.00 2009-06-24 19:52:20.000 175 30829.01 98.43 43555.13 53355.88 2009-06-24 19:52:21.000 175 30829.02 98.50 43555.11 88888.00 2009-06-24 19:52:22.000 175 30828.97 98.52 43555.14 88888.00 2009-06-24 19:52:23.000 175 30828.93 98.59 43555.17 88888.00 2009-06-24 19:52:24.000 175 30828.90 98.64 43555.19 88888.00 2009-06-24 19:52:25.000 175 30828.90 98.75 43555.22 53355.85 2009-06-24 19:52:26.000 175 30828.90 98.81 43555.17 88888.00 2009-06-24 19:52:27.000 175 30828.87 98.86 43555.13 88888.00 2009-06-24 19:52:28.000 175 30828.84 98.96 43555.14 88888.00 2009-06-24 19:52:29.000 175 30828.85 99.04 43555.14 88888.00 2009-06-24 19:52:30.000 175 30828.87 99.14 43555.17 53355.85 2009-06-24 19:52:31.000 175 30828.85 99.17 43555.20 88888.00 2009-06-24 19:52:32.000 175 30828.81 99.16 43555.15 88888.00 2009-06-24 19:52:33.000 175 30828.83 99.20 43555.08 88888.00 2009-06-24 19:52:34.000 175 30828.82 99.25 43555.04 88888.00 2009-06-24 19:52:35.000 175 30828.79 99.27 43555.08 53355.80 2009-06-24 19:52:36.000 175 30828.75 99.29 43555.04 88888.00 2009-06-24 19:52:37.000 175 30828.72 99.32 43555.09 88888.00 2009-06-24 19:52:38.000 175 30828.70 99.40 43555.24 88888.00 2009-06-24 19:52:39.000 175 30828.82 99.58 43555.11 88888.00 2009-06-24 19:52:40.000 175 30828.75 99.60 43555.09 53355.76 2009-06-24 19:52:41.000 175 30828.71 99.64 43555.06 88888.00 2009-06-24 19:52:42.000 175 30828.72 99.73 43555.07 88888.00 2009-06-24 19:52:43.000 175 30828.74 99.79 43555.10 88888.00 2009-06-24 19:52:44.000 175 30828.71 99.85 43555.12 88888.00 2009-06-24 19:52:45.000 175 30828.67 99.90 43555.09 53355.69 2009-06-24 19:52:46.000 175 30828.67 99.97 43555.10 88888.00 2009-06-24 19:52:47.000 175 30828.67 100.06 43555.12 88888.00 2009-06-24 19:52:48.000 175 30828.66 100.10 43555.06 88888.00 2009-06-24 19:52:49.000 175 30828.64 100.16 43555.05 88888.00 2009-06-24 19:52:50.000 175 30828.65 100.25 43555.05 53355.71 2009-06-24 19:52:51.000 175 30828.65 100.30 43555.03 88888.00 2009-06-24 19:52:52.000 175 30828.62 100.40 43555.07 88888.00 2009-06-24 19:52:53.000 175 30828.63 100.42 43555.12 88888.00 2009-06-24 19:52:54.000 175 30828.65 100.46 43555.11 88888.00 2009-06-24 19:52:55.000 175 30828.66 100.52 43555.07 53355.69 2009-06-24 19:52:56.000 175 30828.64 100.53 43555.04 88888.00 2009-06-24 19:52:57.000 175 30828.58 100.57 43555.10 88888.00 2009-06-24 19:52:58.000 175 30828.58 100.58 43555.10 88888.00 2009-06-24 19:52:59.000 175 30828.60 100.61 43555.12 88888.00 2009-06-24 19:53:00.000 175 30828.56 100.62 43555.10 53355.66 2009-06-24 19:53:01.000 175 30828.54 100.63 43555.07 88888.00 2009-06-24 19:53:02.000 175 30828.55 100.67 43555.07 88888.00 2009-06-24 19:53:03.000 175 30828.54 100.71 43555.09 88888.00 2009-06-24 19:53:04.000 175 30828.53 100.72 43555.08 88888.00 2009-06-24 19:53:05.000 175 30828.50 100.78 43555.05 53355.59 2009-06-24 19:53:06.000 175 30828.47 100.83 43555.07 88888.00 2009-06-24 19:53:07.000 175 30828.47 100.83 43555.05 88888.00 2009-06-24 19:53:08.000 175 30828.47 100.87 43555.05 88888.00 2009-06-24 19:53:09.000 175 30828.47 100.96 43555.07 88888.00 2009-06-24 19:53:10.000 175 30828.44 100.98 43555.04 53355.56 2009-06-24 19:53:11.000 175 30828.42 101.00 43555.00 88888.00 2009-06-24 19:53:12.000 175 30828.43 101.01 43555.00 88888.00 2009-06-24 19:53:13.000 175 30828.38 101.07 43555.01 88888.00 2009-06-24 19:53:14.000 175 30828.33 101.04 43555.01 88888.00 2009-06-24 19:53:15.000 175 30828.34 101.05 43555.05 53355.49 2009-06-24 19:53:16.000 175 30828.32 101.08 43555.04 88888.00 2009-06-24 19:53:17.000 175 30828.30 101.22 43555.00 88888.00 2009-06-24 19:53:18.000 175 30828.29 101.27 43555.02 88888.00 2009-06-24 19:53:19.000 175 30828.26 101.26 43555.03 88888.00 2009-06-24 19:53:20.000 175 30828.24 101.26 43555.06 53355.39 2009-06-24 19:53:21.000 175 30828.26 101.31 43555.04 88888.00 2009-06-24 19:53:22.000 175 30828.23 101.31 43555.02 88888.00 2009-06-24 19:53:23.000 175 30828.19 101.32 43555.03 88888.00 2009-06-24 19:53:24.000 175 30828.17 101.36 43554.99 88888.00 2009-06-24 19:53:25.000 175 30828.11 101.38 43555.00 53355.40 2009-06-24 19:53:26.000 175 30828.07 101.41 43555.03 88888.00 2009-06-24 19:53:27.000 175 30828.06 101.47 43555.07 88888.00 2009-06-24 19:53:28.000 175 30828.01 101.52 43555.08 88888.00 2009-06-24 19:53:29.000 175 30828.00 101.53 43555.10 88888.00 2009-06-24 19:53:30.000 175 30827.98 101.59 43555.11 53355.29 2009-06-24 19:53:31.000 175 30827.95 101.66 43555.09 88888.00 2009-06-24 19:53:32.000 175 30827.94 101.64 43555.04 88888.00 2009-06-24 19:53:33.000 175 30827.90 101.64 43555.04 88888.00 2009-06-24 19:53:34.000 175 30827.91 101.66 43555.01 88888.00 2009-06-24 19:53:35.000 175 30827.91 101.78 43555.08 53355.25 2009-06-24 19:53:36.000 175 30827.92 101.84 43555.09 88888.00 2009-06-24 19:53:37.000 175 30827.91 101.88 43555.13 88888.00 2009-06-24 19:53:38.000 175 30827.87 101.88 43555.23 88888.00 2009-06-24 19:53:39.000 175 30827.90 101.94 43555.16 88888.00 2009-06-24 19:53:40.000 175 30827.92 102.02 43555.14 53355.31 2009-06-24 19:53:41.000 175 30827.93 102.12 43555.11 88888.00 2009-06-24 19:53:42.000 175 30827.93 102.19 43555.13 88888.00 2009-06-24 19:53:43.000 175 30827.92 102.21 43555.19 88888.00 2009-06-24 19:53:44.000 175 30827.90 102.28 43555.16 88888.00 2009-06-24 19:53:45.000 175 30827.90 102.39 43555.18 53355.32 2009-06-24 19:53:46.000 175 30827.88 102.48 43555.20 88888.00 2009-06-24 19:53:47.000 175 30827.87 102.52 43555.17 88888.00 2009-06-24 19:53:48.000 175 30827.92 102.58 43555.17 88888.00 2009-06-24 19:53:49.000 175 30827.91 102.64 43555.21 88888.00 2009-06-24 19:53:50.000 175 30827.91 102.68 43555.20 53355.32 2009-06-24 19:53:51.000 175 30827.91 102.70 43555.19 88888.00 2009-06-24 19:53:52.000 175 30827.91 102.71 43555.17 88888.00 2009-06-24 19:53:53.000 175 30827.91 102.74 43555.19 88888.00 2009-06-24 19:53:54.000 175 30827.93 102.81 43555.20 88888.00 2009-06-24 19:53:55.000 175 30827.92 102.91 43555.22 53355.31 2009-06-24 19:53:56.000 175 30827.89 102.99 43555.24 88888.00 2009-06-24 19:53:57.000 175 30827.90 102.95 43555.18 88888.00 2009-06-24 19:53:58.000 175 30827.91 103.00 43555.18 88888.00 2009-06-24 19:53:59.000 175 30827.90 103.02 43555.16 88888.00 2009-06-24 19:54:00.000 175 30827.86 103.00 43555.20 53355.34 2009-06-24 19:54:01.000 175 30827.85 103.05 43555.28 88888.00 2009-06-24 19:54:02.000 175 30827.92 103.20 43555.19 88888.00 2009-06-24 19:54:03.000 175 30827.93 103.26 43555.17 88888.00 2009-06-24 19:54:04.000 175 30827.92 103.29 43555.23 88888.00 2009-06-24 19:54:05.000 175 30827.88 103.28 43555.26 53355.33 2009-06-24 19:54:06.000 175 30827.85 103.31 43555.26 88888.00 2009-06-24 19:54:07.000 175 30827.84 103.38 43555.26 88888.00 2009-06-24 19:54:08.000 175 30827.86 103.49 43555.28 88888.00 2009-06-24 19:54:09.000 175 30827.88 103.58 43555.27 88888.00 2009-06-24 19:54:10.000 175 30827.87 103.63 43555.25 53355.33 2009-06-24 19:54:11.000 175 30827.87 103.68 43555.22 88888.00 2009-06-24 19:54:12.000 175 30827.88 103.69 43555.20 88888.00 2009-06-24 19:54:13.000 175 30827.91 103.73 43555.26 88888.00 2009-06-24 19:54:14.000 175 30827.92 103.80 43555.27 88888.00 2009-06-24 19:54:15.000 175 30827.92 103.85 43555.25 53355.31 2009-06-24 19:54:16.000 175 30827.89 103.89 43555.27 88888.00 2009-06-24 19:54:17.000 175 30827.88 103.96 43555.32 88888.00 2009-06-24 19:54:18.000 175 30827.90 104.03 43555.32 88888.00 2009-06-24 19:54:19.000 175 30827.91 104.06 43555.28 88888.00 2009-06-24 19:54:20.000 175 30827.90 104.13 43555.31 53355.35 2009-06-24 19:54:21.000 175 30827.88 104.14 43555.26 88888.00 2009-06-24 19:54:22.000 175 30827.88 104.15 43555.25 88888.00 2009-06-24 19:54:23.000 175 30827.91 104.25 43555.30 88888.00 2009-06-24 19:54:24.000 175 30827.88 104.30 43555.33 88888.00 2009-06-24 19:54:25.000 175 30827.89 104.34 43555.32 53355.39 2009-06-24 19:54:26.000 175 30827.93 104.40 43555.33 88888.00 2009-06-24 19:54:27.000 175 30827.91 104.44 43555.32 88888.00 2009-06-24 19:54:28.000 175 30827.90 104.50 43555.32 88888.00 2009-06-24 19:54:29.000 175 30827.91 104.57 43555.29 88888.00 2009-06-24 19:54:30.000 175 30827.89 104.61 43555.29 53355.40 2009-06-24 19:54:31.000 175 30827.89 104.64 43555.26 88888.00 2009-06-24 19:54:32.000 175 30827.88 104.68 43555.27 88888.00 2009-06-24 19:54:33.000 175 30827.89 104.72 43555.24 88888.00 2009-06-24 19:54:34.000 175 30827.91 104.75 43555.25 88888.00 2009-06-24 19:54:35.000 175 30827.92 104.80 43555.24 53355.42 2009-06-24 19:54:36.000 175 30827.90 104.81 43555.26 88888.00 2009-06-24 19:54:37.000 175 30827.87 104.81 43555.27 88888.00 2009-06-24 19:54:38.000 175 30827.89 104.86 43555.26 88888.00 2009-06-24 19:54:39.000 175 30827.88 104.90 43555.24 88888.00 2009-06-24 19:54:40.000 175 30827.89 104.94 43555.25 53355.41 2009-06-24 19:54:41.000 175 30827.92 104.94 43555.27 88888.00 2009-06-24 19:54:42.000 175 30827.91 104.99 43555.28 88888.00 2009-06-24 19:54:43.000 175 30827.92 105.03 43555.28 88888.00 2009-06-24 19:54:44.000 175 30827.92 105.07 43555.25 88888.00 2009-06-24 19:54:45.000 175 30827.95 105.13 43555.30 53355.45 2009-06-24 19:54:46.000 175 30827.96 105.21 43555.32 88888.00 2009-06-24 19:54:47.000 175 30827.94 105.22 43555.33 88888.00 2009-06-24 19:54:48.000 175 30827.92 105.25 43555.38 88888.00 2009-06-24 19:54:49.000 175 30827.92 105.30 43555.40 88888.00 2009-06-24 19:54:50.000 175 30827.95 105.34 43555.39 53355.49 2009-06-24 19:54:51.000 175 30827.98 105.39 43555.35 88888.00 2009-06-24 19:54:52.000 175 30827.97 105.40 43555.34 88888.00 2009-06-24 19:54:53.000 175 30827.97 105.46 43555.39 88888.00 2009-06-24 19:54:54.000 175 30827.98 105.49 43555.43 88888.00 2009-06-24 19:54:55.000 175 30827.95 105.49 43555.47 53355.51 2009-06-24 19:54:56.000 175 30827.92 105.51 43555.47 88888.00 2009-06-24 19:54:57.000 175 30827.92 105.57 43555.43 88888.00 2009-06-24 19:54:58.000 175 30827.93 105.56 43555.50 88888.00 2009-06-24 19:54:59.000 175 30827.92 105.58 43555.47 88888.00 2009-06-24 19:55:00.000 175 30827.98 105.64 43555.50 53355.54 2009-06-24 19:55:01.000 175 30828.00 105.69 43555.47 88888.00 2009-06-24 19:55:02.000 175 30828.00 105.69 43555.49 88888.00 2009-06-24 19:55:03.000 175 30827.99 105.76 43555.48 88888.00 2009-06-24 19:55:04.000 175 30827.99 105.78 43555.50 88888.00 2009-06-24 19:55:05.000 175 30828.02 105.83 43555.52 53355.57 2009-06-24 19:55:06.000 175 30828.01 105.85 43555.50 88888.00 2009-06-24 19:55:07.000 175 30828.04 105.91 43555.48 88888.00 2009-06-24 19:55:08.000 175 30828.05 105.91 43555.47 88888.00 2009-06-24 19:55:09.000 175 30828.04 105.94 43555.52 88888.00 2009-06-24 19:55:10.000 175 30828.06 105.98 43555.54 53355.59 2009-06-24 19:55:11.000 175 30828.06 105.99 43555.55 88888.00 2009-06-24 19:55:12.000 175 30828.06 105.99 43555.53 88888.00 2009-06-24 19:55:13.000 175 30828.03 106.04 43555.60 88888.00 2009-06-24 19:55:14.000 175 30828.07 106.08 43555.61 88888.00 2009-06-24 19:55:15.000 175 30828.09 106.12 43555.58 53355.65 2009-06-24 19:55:16.000 175 30828.05 106.19 43555.58 88888.00 2009-06-24 19:55:17.000 175 30828.07 106.25 43555.64 88888.00 2009-06-24 19:55:18.000 175 30828.08 106.28 43555.64 88888.00 2009-06-24 19:55:19.000 175 30828.05 106.29 43555.60 88888.00 2009-06-24 19:55:20.000 175 30828.06 106.33 43555.60 53355.73 2009-06-24 19:55:21.000 175 30828.05 106.38 43555.61 88888.00 2009-06-24 19:55:22.000 175 30828.06 106.38 43555.62 88888.00 2009-06-24 19:55:23.000 175 30828.07 106.39 43555.59 88888.00 2009-06-24 19:55:24.000 175 30828.08 106.43 43555.62 88888.00 2009-06-24 19:55:25.000 175 30828.10 106.45 43555.60 53355.76 2009-06-24 19:55:26.000 175 30828.08 106.48 43555.58 88888.00 2009-06-24 19:55:27.000 175 30828.06 106.51 43555.61 88888.00 2009-06-24 19:55:28.000 175 30828.09 106.57 43555.60 88888.00 2009-06-24 19:55:29.000 175 30828.12 106.63 43555.66 88888.00 2009-06-24 19:55:30.000 175 30828.11 106.64 43555.68 53355.75 2009-06-24 19:55:31.000 175 30828.13 106.68 43555.66 88888.00 2009-06-24 19:55:32.000 175 30828.15 106.72 43555.70 88888.00 2009-06-24 19:55:33.000 175 30828.16 106.78 43555.74 88888.00 2009-06-24 19:55:34.000 175 30828.18 106.81 43555.71 88888.00 2009-06-24 19:55:35.000 175 30828.15 106.84 43555.76 53355.80 2009-06-24 19:55:36.000 175 30828.25 106.94 43555.66 88888.00 2009-06-24 19:55:37.000 175 30828.22 106.93 43555.56 88888.00 2009-06-24 19:55:38.000 175 30828.10 106.88 43555.68 88888.00 2009-06-24 19:55:39.000 175 30828.12 106.92 43555.71 88888.00 2009-06-24 19:55:40.000 175 30828.15 107.04 43555.70 53355.74 2009-06-24 19:55:41.000 175 30828.12 107.06 43555.68 88888.00 2009-06-24 19:55:42.000 175 30828.05 107.08 43555.72 88888.00 2009-06-24 19:55:43.000 175 30828.07 107.11 43555.65 88888.00 2009-06-24 19:55:44.000 175 30828.04 107.08 43555.66 88888.00 2009-06-24 19:55:45.000 175 30828.05 107.13 43555.72 53355.78 2009-06-24 19:55:46.000 175 30828.05 107.18 43555.70 88888.00 2009-06-24 19:55:47.000 175 30828.04 107.21 43555.67 88888.00 2009-06-24 19:55:48.000 175 30828.03 107.25 43555.63 88888.00 2009-06-24 19:55:49.000 175 30828.01 107.29 43555.58 88888.00 2009-06-24 19:55:50.000 175 30828.01 107.34 43555.58 53355.78 2009-06-24 19:55:51.000 175 30827.96 107.37 43555.59 88888.00 2009-06-24 19:55:52.000 175 30827.94 107.46 43555.58 88888.00 2009-06-24 19:55:53.000 175 30827.98 107.48 43555.58 88888.00 2009-06-24 19:55:54.000 175 30827.96 107.51 43555.62 88888.00 2009-06-24 19:55:55.000 175 30827.91 107.54 43555.66 53355.76 2009-06-24 19:55:56.000 175 30827.91 107.55 43555.62 88888.00 2009-06-24 19:55:57.000 175 30827.92 107.59 43555.61 88888.00 2009-06-24 19:55:58.000 175 30827.93 107.61 43555.65 88888.00 2009-06-24 19:55:59.000 175 30827.91 107.69 43555.64 88888.00 2009-06-24 19:56:00.000 175 30827.87 107.68 43555.61 53355.68 2009-06-24 19:56:01.000 175 30827.82 107.68 43555.61 88888.00 2009-06-24 19:56:02.000 175 30827.78 107.69 43555.60 88888.00 2009-06-24 19:56:03.000 175 30827.77 107.71 43555.64 88888.00 2009-06-24 19:56:04.000 175 30827.79 107.77 43555.68 88888.00 2009-06-24 19:56:05.000 175 30827.70 108.05 43555.97 53355.64 2009-06-24 19:56:06.000 175 30827.71 107.83 43555.75 88888.00 2009-06-24 19:56:07.000 175 30827.75 107.79 43555.57 88888.00 2009-06-24 19:56:08.000 175 30827.74 107.83 43555.57 88888.00 2009-06-24 19:56:09.000 175 30827.72 107.86 43555.63 88888.00 2009-06-24 19:56:10.000 175 30827.72 107.90 43555.61 53355.60 2009-06-24 19:56:11.000 175 30827.69 107.91 43555.60 88888.00 2009-06-24 19:56:12.000 175 30827.69 107.92 43555.58 88888.00 2009-06-24 19:56:13.000 175 30827.69 107.93 43555.62 88888.00 2009-06-24 19:56:14.000 175 30827.67 108.01 43555.55 88888.00 2009-06-24 19:56:15.000 175 30827.63 108.06 43555.55 53355.57 2009-06-24 19:56:16.000 175 30827.62 108.08 43555.56 88888.00 2009-06-24 19:56:17.000 175 30827.63 108.09 43555.55 88888.00 2009-06-24 19:56:18.000 175 30827.64 108.10 43555.58 88888.00 2009-06-24 19:56:19.000 175 30827.63 108.15 43555.59 88888.00 2009-06-24 19:56:20.000 175 30827.60 108.20 43555.65 53355.55 2009-06-24 19:56:21.000 175 30827.58 108.22 43555.67 88888.00 2009-06-24 19:56:22.000 175 30827.59 108.27 43555.64 88888.00 2009-06-24 19:56:23.000 175 30827.56 108.34 43555.63 88888.00 2009-06-24 19:56:24.000 175 30827.57 108.38 43555.62 88888.00 2009-06-24 19:56:25.000 175 30827.56 108.43 43555.67 53355.52 2009-06-24 19:56:26.000 175 30827.56 108.47 43555.68 88888.00 2009-06-24 19:56:27.000 175 30827.58 108.51 43555.70 88888.00 2009-06-24 19:56:28.000 175 30827.57 108.54 43555.73 88888.00 2009-06-24 19:56:29.000 175 30827.54 108.60 43555.65 88888.00 2009-06-24 19:56:30.000 175 30827.54 108.63 43555.65 53355.50 2009-06-24 19:56:31.000 175 30827.52 108.67 43555.66 88888.00 2009-06-24 19:56:32.000 175 30827.52 108.68 43555.68 88888.00 2009-06-24 19:56:33.000 175 30827.52 108.74 43555.72 88888.00 2009-06-24 19:56:34.000 175 30827.53 108.85 43555.71 88888.00 2009-06-24 19:56:35.000 175 30827.52 108.91 43555.76 53355.54 2009-06-24 19:56:36.000 175 30827.51 108.98 43555.75 88888.00 2009-06-24 19:56:37.000 175 30827.50 109.04 43555.76 88888.00 2009-06-24 19:56:38.000 175 30827.50 109.05 43555.78 88888.00 2009-06-24 19:56:39.000 175 30827.48 109.12 43555.74 88888.00 2009-06-24 19:56:40.000 175 30827.48 109.18 43555.72 53355.52 2009-06-24 19:56:41.000 175 30827.49 109.24 43555.78 88888.00 2009-06-24 19:56:42.000 175 30827.49 109.32 43555.79 88888.00 2009-06-24 19:56:43.000 175 30827.50 109.36 43555.84 88888.00 2009-06-24 19:56:44.000 175 30827.51 109.43 43555.85 88888.00 2009-06-24 19:56:45.000 175 30827.51 109.49 43555.83 53355.60 2009-06-24 19:56:46.000 175 30827.51 109.55 43555.79 88888.00 2009-06-24 19:56:47.000 175 30827.50 109.58 43555.80 88888.00 2009-06-24 19:56:48.000 175 30827.51 109.59 43555.79 88888.00 2009-06-24 19:56:49.000 175 30827.55 109.61 43555.81 88888.00 2009-06-24 19:56:50.000 175 30827.59 109.72 43555.83 53355.60 2009-06-24 19:56:51.000 175 30827.59 109.78 43555.87 88888.00 2009-06-24 19:56:52.000 175 30827.63 109.87 43555.82 88888.00 2009-06-24 19:56:53.000 175 30827.66 109.95 43555.85 88888.00 2009-06-24 19:56:54.000 175 30827.66 110.01 43555.87 88888.00 2009-06-24 19:56:55.000 175 30827.66 110.08 43555.87 53355.70 2009-06-24 19:56:56.000 175 30827.72 110.16 43555.87 88888.00 2009-06-24 19:56:57.000 175 30827.70 110.25 43555.88 88888.00 2009-06-24 19:56:58.000 175 30827.70 110.34 43555.89 88888.00 2009-06-24 19:56:59.000 175 30827.71 110.40 43555.91 88888.00 2009-06-24 19:57:00.000 175 30827.68 110.47 43555.89 53355.83 2009-06-24 19:57:01.000 175 30827.69 110.50 43555.93 88888.00 2009-06-24 19:57:02.000 175 30827.71 110.60 43555.98 88888.00 2009-06-24 19:57:03.000 175 30827.74 110.69 43555.93 88888.00 2009-06-24 19:57:04.000 175 30827.75 110.79 43555.93 88888.00 2009-06-24 19:57:05.000 175 30827.78 110.91 43555.91 53355.91 2009-06-24 19:57:06.000 175 30827.83 110.95 43555.90 88888.00 2009-06-24 19:57:07.000 175 30827.81 110.98 43555.91 88888.00 2009-06-24 19:57:08.000 175 30827.84 111.04 43555.92 88888.00 2009-06-24 19:57:09.000 175 30827.89 111.11 43555.93 88888.00 2009-06-24 19:57:10.000 175 30827.90 111.19 43555.99 53356.05 2009-06-24 19:57:11.000 175 30827.90 111.23 43555.98 88888.00 2009-06-24 19:57:12.000 175 30827.92 111.21 43555.97 88888.00 2009-06-24 19:57:13.000 175 30827.95 111.22 43555.98 88888.00 2009-06-24 19:57:14.000 175 30828.10 111.37 43555.84 88888.00 2009-06-24 19:57:15.000 175 30827.99 111.21 43555.89 53356.09 2009-06-24 19:57:16.000 175 30827.97 111.15 43555.94 88888.00 2009-06-24 19:57:17.000 175 30828.01 111.12 43555.95 88888.00 2009-06-24 19:57:18.000 175 30828.06 111.12 43555.94 88888.00 2009-06-24 19:57:19.000 175 30828.05 111.07 43555.92 88888.00 2009-06-24 19:57:20.000 175 30828.07 111.03 43555.90 53356.05 2009-06-24 19:57:21.000 175 30828.09 110.97 43555.87 88888.00 2009-06-24 19:57:22.000 175 30828.10 110.96 43555.89 88888.00 2009-06-24 19:57:23.000 175 30828.09 110.96 43555.95 88888.00 2009-06-24 19:57:24.000 175 30828.10 110.93 43555.93 88888.00 2009-06-24 19:57:25.000 175 30828.13 110.94 43555.95 53356.06 2009-06-24 19:57:26.000 175 30828.14 110.94 43555.95 88888.00 2009-06-24 19:57:27.000 175 30828.17 110.96 43555.94 88888.00 2009-06-24 19:57:28.000 175 30828.23 110.95 43555.95 88888.00 2009-06-24 19:57:29.000 175 30828.22 110.95 43555.92 88888.00 2009-06-24 19:57:30.000 175 30828.22 110.94 43555.92 53356.15 2009-06-24 19:57:31.000 175 30828.23 111.00 43555.97 88888.00 2009-06-24 19:57:32.000 175 30828.22 110.94 43555.96 88888.00 2009-06-24 19:57:33.000 175 30828.25 110.93 43555.92 88888.00 2009-06-24 19:57:34.000 175 30828.26 110.96 43555.96 88888.00 2009-06-24 19:57:35.000 175 30828.27 110.99 43555.94 53356.19 2009-06-24 19:57:36.000 175 30828.27 110.97 43555.89 88888.00 2009-06-24 19:57:37.000 175 30828.27 110.99 43556.00 88888.00 2009-06-24 19:57:38.000 175 30828.32 111.01 43555.98 88888.00 2009-06-24 19:57:39.000 175 30828.34 110.97 43556.00 88888.00 2009-06-24 19:57:40.000 175 30828.32 110.93 43556.00 53356.23 2009-06-24 19:57:41.000 175 30828.29 110.89 43555.97 88888.00 2009-06-24 19:57:42.000 175 30828.13 110.68 43556.02 88888.00 2009-06-24 19:57:43.000 175 30828.11 110.60 43556.01 88888.00 2009-06-24 19:57:44.000 175 30828.08 110.56 43556.02 88888.00 2009-06-24 19:57:45.000 175 30828.12 110.53 43556.04 53356.24 2009-06-24 19:57:46.000 175 30828.29 110.65 43555.97 88888.00 2009-06-24 19:57:47.000 175 30828.35 110.70 43555.93 88888.00 2009-06-24 19:57:48.000 175 30828.32 110.59 43555.96 88888.00 2009-06-24 19:57:49.000 175 30828.15 110.40 43556.00 88888.00 2009-06-24 19:57:50.000 175 30828.16 110.39 43556.03 53356.27 2009-06-24 19:57:51.000 175 30828.15 110.35 43556.02 88888.00 2009-06-24 19:57:52.000 175 30828.16 110.32 43555.99 88888.00 2009-06-24 19:57:53.000 175 30828.32 110.47 43555.95 88888.00 2009-06-24 19:57:54.000 175 30828.37 110.56 43555.95 88888.00 2009-06-24 19:57:55.000 175 30828.37 110.53 43555.90 53356.19 2009-06-24 19:57:56.000 175 30828.37 110.51 43555.86 88888.00 2009-06-24 19:57:57.000 175 30828.34 110.54 43555.87 88888.00 2009-06-24 19:57:58.000 175 30828.33 110.53 43555.90 88888.00 2009-06-24 19:57:59.000 175 30828.36 110.51 43555.87 88888.00 2009-06-24 19:58:00.000 175 30828.39 110.47 43555.91 53356.26 2009-06-24 19:58:01.000 175 30828.37 110.48 43555.91 88888.00 2009-06-24 19:58:02.000 175 30828.38 110.52 43555.91 88888.00 2009-06-24 19:58:03.000 175 30828.40 110.53 43555.95 88888.00 2009-06-24 19:58:04.000 175 30828.38 110.54 43555.96 88888.00 2009-06-24 19:58:05.000 175 30828.36 110.50 43555.99 53356.31 2009-06-24 19:58:06.000 175 30828.35 110.50 43555.99 88888.00 2009-06-24 19:58:07.000 175 30828.34 110.53 43556.01 88888.00 2009-06-24 19:58:08.000 175 30828.35 110.56 43556.02 88888.00 2009-06-24 19:58:09.000 175 30828.37 110.54 43556.06 88888.00 2009-06-24 19:58:10.000 175 30828.39 110.55 43556.07 53356.30 2009-06-24 19:58:11.000 175 30828.35 110.57 43556.05 88888.00 2009-06-24 19:58:12.000 175 30828.32 110.57 43556.07 88888.00 2009-06-24 19:58:13.000 175 30828.31 110.59 43556.06 88888.00 2009-06-24 19:58:14.000 175 30828.32 110.59 43556.07 88888.00 2009-06-24 19:58:15.000 175 30828.33 110.56 43556.01 53356.30 2009-06-24 19:58:16.000 175 30828.31 110.56 43556.02 88888.00 2009-06-24 19:58:17.000 175 30828.32 110.60 43556.02 88888.00 2009-06-24 19:58:18.000 175 30828.31 110.62 43556.02 88888.00 2009-06-24 19:58:19.000 175 30828.29 110.64 43556.06 88888.00 2009-06-24 19:58:20.000 175 30828.31 110.69 43556.07 53356.29 2009-06-24 19:58:21.000 175 30828.32 110.70 43556.06 88888.00 2009-06-24 19:58:22.000 175 30828.30 110.71 43556.06 88888.00 2009-06-24 19:58:23.000 175 30828.31 110.78 43556.10 88888.00 2009-06-24 19:58:24.000 175 30828.30 110.81 43556.11 88888.00 2009-06-24 19:58:25.000 175 30828.29 110.86 43556.10 53356.33 2009-06-24 19:58:26.000 175 30828.31 110.84 43556.10 88888.00 2009-06-24 19:58:27.000 175 30828.31 110.88 43556.10 88888.00 2009-06-24 19:58:28.000 175 30828.31 110.92 43556.14 88888.00 2009-06-24 19:58:29.000 175 30828.33 110.98 43556.15 88888.00 2009-06-24 19:58:30.000 175 30828.34 111.00 43556.20 53356.39 2009-06-24 19:58:31.000 175 30828.34 110.98 43556.19 88888.00 2009-06-24 19:58:32.000 175 30828.32 110.95 43556.12 88888.00 2009-06-24 19:58:33.000 175 30828.31 110.95 43556.10 88888.00 2009-06-24 19:58:34.000 175 30828.36 110.96 43556.04 88888.00 2009-06-24 19:58:35.000 175 30828.34 111.00 43556.09 53356.42 2009-06-24 19:58:36.000 175 30828.32 110.96 43556.12 88888.00 2009-06-24 19:58:37.000 175 30828.28 110.96 43556.10 88888.00 2009-06-24 19:58:38.000 175 30828.28 110.97 43556.11 88888.00 2009-06-24 19:58:39.000 175 30828.27 110.93 43556.09 88888.00 2009-06-24 19:58:40.000 175 30828.29 110.97 43556.08 53356.38 2009-06-24 19:58:41.000 175 30828.26 111.01 43556.15 88888.00 2009-06-24 19:58:42.000 175 30828.25 110.97 43556.16 88888.00 2009-06-24 19:58:43.000 175 30828.05 110.78 43556.19 88888.00 2009-06-24 19:58:44.000 175 30828.03 110.77 43556.21 88888.00 2009-06-24 19:58:45.000 175 30828.29 111.08 43556.07 53356.30 2009-06-24 19:58:46.000 175 30828.39 111.27 43556.01 88888.00 2009-06-24 19:58:47.000 175 30828.35 111.22 43556.04 88888.00 2009-06-24 19:58:48.000 175 30828.07 110.88 43556.12 88888.00 2009-06-24 19:58:49.000 175 30827.92 110.77 43556.11 88888.00 2009-06-24 19:58:50.000 175 30828.05 110.89 43556.05 53356.30 2009-06-24 19:58:51.000 175 30828.36 111.27 43555.89 88888.00 2009-06-24 19:58:52.000 175 30828.40 111.28 43555.93 88888.00 2009-06-24 19:58:53.000 175 30828.21 111.12 43556.00 88888.00 2009-06-24 19:58:54.000 175 30827.91 110.82 43556.11 88888.00 2009-06-24 19:58:55.000 175 30827.86 110.79 43556.13 53356.32 2009-06-24 19:58:56.000 175 30828.04 111.05 43556.07 88888.00 2009-06-24 19:58:57.000 175 30828.23 111.31 43556.02 88888.00 2009-06-24 19:58:58.000 175 30828.22 111.33 43556.07 88888.00 2009-06-24 19:58:59.000 175 30828.06 111.19 43556.14 88888.00 2009-06-24 19:59:00.000 175 30828.03 111.15 43556.16 53356.25 2009-06-24 19:59:01.000 175 30828.00 111.20 43556.18 88888.00 2009-06-24 19:59:02.000 175 30827.99 111.17 43556.16 88888.00 2009-06-24 19:59:03.000 175 30828.02 111.14 43556.16 88888.00 2009-06-24 19:59:04.000 175 30828.04 111.20 43556.18 88888.00 2009-06-24 19:59:05.000 175 30828.03 111.18 43556.16 53356.18 2009-06-24 19:59:06.000 175 30828.02 111.13 43556.13 88888.00 2009-06-24 19:59:07.000 175 30828.03 111.13 43556.10 88888.00 2009-06-24 19:59:08.000 175 30828.01 111.13 43556.11 88888.00 2009-06-24 19:59:09.000 175 30828.00 111.12 43556.08 88888.00 2009-06-24 19:59:10.000 175 30827.97 111.09 43556.06 53356.21 2009-06-24 19:59:11.000 175 30827.92 111.13 43556.07 88888.00 2009-06-24 19:59:12.000 175 30827.94 111.11 43556.05 88888.00 2009-06-24 19:59:13.000 175 30827.92 111.06 43556.09 88888.00 2009-06-24 19:59:14.000 175 30827.91 111.06 43556.09 88888.00 2009-06-24 19:59:15.000 175 30827.92 111.05 43556.10 53356.13 2009-06-24 19:59:16.000 175 30827.88 111.03 43556.06 88888.00 2009-06-24 19:59:17.000 175 30827.87 111.05 43556.07 88888.00 2009-06-24 19:59:18.000 175 30827.84 111.04 43556.06 88888.00 2009-06-24 19:59:19.000 175 30827.87 111.07 43556.02 88888.00 2009-06-24 19:59:20.000 175 30827.86 111.08 43556.06 53356.09 2009-06-24 19:59:21.000 175 30827.86 111.07 43556.13 88888.00 2009-06-24 19:59:22.000 175 30827.88 111.08 43556.07 88888.00 2009-06-24 19:59:23.000 175 30827.84 111.01 43556.07 88888.00 2009-06-24 19:59:24.000 175 30827.81 110.95 43556.05 88888.00 2009-06-24 19:59:25.000 175 30827.80 110.97 43556.10 53356.03 2009-06-24 19:59:26.000 175 30827.77 110.96 43556.04 88888.00 2009-06-24 19:59:27.000 175 30827.73 110.97 43556.06 88888.00 2009-06-24 19:59:28.000 175 30827.72 110.96 43556.03 88888.00 2009-06-24 19:59:29.000 175 30827.67 110.92 43556.05 88888.00 2009-06-24 19:59:30.000 175 30827.64 110.90 43556.03 53355.95 2009-06-24 19:59:31.000 175 30827.63 110.94 43556.11 88888.00 2009-06-24 19:59:32.000 175 30827.63 110.91 43556.06 88888.00 2009-06-24 19:59:33.000 175 30827.64 110.92 43556.09 88888.00 2009-06-24 19:59:34.000 175 30827.62 110.94 43556.12 88888.00 2009-06-24 19:59:35.000 175 30827.59 110.90 43556.05 53355.91 2009-06-24 19:59:36.000 175 30827.58 110.81 43556.04 88888.00 2009-06-24 19:59:37.000 175 30827.58 110.80 43556.03 88888.00 2009-06-24 19:59:38.000 175 30827.53 110.74 43556.00 88888.00 2009-06-24 19:59:39.000 175 30827.45 110.70 43556.01 88888.00 2009-06-24 19:59:40.000 175 30827.46 110.68 43555.99 53355.81 2009-06-24 19:59:41.000 175 30827.43 110.61 43555.97 88888.00 2009-06-24 19:59:42.000 175 30827.28 110.41 43556.02 88888.00 2009-06-24 19:59:43.000 175 30827.17 110.29 43556.05 88888.00 2009-06-24 19:59:44.000 175 30827.28 110.44 43555.99 88888.00 2009-06-24 19:59:45.000 175 30827.56 110.75 43555.86 53355.68 2009-06-24 19:59:46.000 175 30827.57 110.77 43555.91 88888.00 2009-06-24 19:59:47.000 175 30827.34 110.57 43555.95 88888.00 2009-06-24 19:59:48.000 175 30827.09 110.33 43556.03 88888.00 2009-06-24 19:59:49.000 175 30827.08 110.27 43555.98 88888.00 2009-06-24 19:59:50.000 175 30827.31 110.55 43555.86 53355.61 2009-06-24 19:59:51.000 175 30827.46 110.76 43555.79 88888.00 2009-06-24 19:59:52.000 175 30827.40 110.73 43555.85 88888.00 2009-06-24 19:59:53.000 175 30827.04 110.35 43555.93 88888.00 2009-06-24 19:59:54.000 175 30826.92 110.18 43555.95 88888.00 2009-06-24 19:59:55.000 175 30826.99 110.28 43555.95 53355.62 2009-06-24 19:59:56.000 175 30827.29 110.61 43555.78 88888.00 2009-06-24 19:59:57.000 175 30827.32 110.66 43555.75 88888.00 2009-06-24 19:59:58.000 175 30827.22 110.54 43555.83 88888.00 2009-06-24 19:59:59.000 175 30827.09 110.49 43555.89 88888.00 2009-06-24 20:00:00.000 175 30827.08 110.50 43555.92 53355.59 2009-06-24 20:00:01.000 175 30827.07 110.50 43555.96 88888.00 2009-06-24 20:00:02.000 175 30827.04 110.54 43555.96 88888.00 2009-06-24 20:00:03.000 175 30827.03 110.59 43555.97 88888.00 2009-06-24 20:00:04.000 175 30827.06 110.68 43556.01 88888.00 2009-06-24 20:00:05.000 175 30827.07 110.72 43556.06 53355.58 2009-06-24 20:00:06.000 175 30827.05 110.79 43556.07 88888.00 2009-06-24 20:00:07.000 175 30827.05 110.82 43556.08 88888.00 2009-06-24 20:00:08.000 175 30827.04 110.86 43556.05 88888.00 2009-06-24 20:00:09.000 175 30827.04 110.86 43556.03 88888.00 2009-06-24 20:00:10.000 175 30827.02 110.81 43556.06 53355.63 2009-06-24 20:00:11.000 175 30826.99 110.81 43556.06 88888.00 2009-06-24 20:00:12.000 175 30826.98 110.81 43556.04 88888.00 2009-06-24 20:00:13.000 175 30826.92 110.78 43556.01 88888.00 2009-06-24 20:00:14.000 175 30826.90 110.78 43555.99 88888.00 2009-06-24 20:00:15.000 175 30826.92 110.81 43555.91 53355.52 2009-06-24 20:00:16.000 175 30826.82 110.75 43555.99 88888.00 2009-06-24 20:00:17.000 175 30826.83 110.74 43556.03 88888.00 2009-06-24 20:00:18.000 175 30826.84 110.75 43556.03 88888.00 2009-06-24 20:00:19.000 175 30826.78 110.77 43556.01 88888.00 2009-06-24 20:00:20.000 175 30826.72 110.78 43556.05 53355.42 2009-06-24 20:00:21.000 175 30826.73 110.76 43556.01 88888.00 2009-06-24 20:00:22.000 175 30826.66 110.76 43555.98 88888.00 2009-06-24 20:00:23.000 175 30826.64 110.75 43555.97 88888.00 2009-06-24 20:00:24.000 175 30826.62 110.72 43555.96 88888.00 2009-06-24 20:00:25.000 175 30826.57 110.71 43555.96 53355.29 2009-06-24 20:00:26.000 175 30826.59 110.71 43555.98 88888.00 2009-06-24 20:00:27.000 175 30826.56 110.69 43556.02 88888.00 2009-06-24 20:00:28.000 175 30826.51 110.64 43555.99 88888.00 2009-06-24 20:00:29.000 175 30826.51 110.62 43556.02 88888.00 2009-06-24 20:00:30.000 175 30826.50 110.69 43556.04 53355.22 2009-06-24 20:00:31.000 175 30826.48 110.70 43556.00 88888.00 2009-06-24 20:00:32.000 175 30826.45 110.70 43555.99 88888.00 2009-06-24 20:00:33.000 175 30826.41 110.73 43556.00 88888.00 2009-06-24 20:00:34.000 175 30826.40 110.76 43556.02 88888.00 2009-06-24 20:00:35.000 175 30826.42 110.78 43556.01 53355.15 2009-06-24 20:00:36.000 175 30826.39 110.81 43556.02 88888.00 2009-06-24 20:00:37.000 175 30826.37 110.83 43556.00 88888.00 2009-06-24 20:00:38.000 175 30826.36 110.85 43556.03 88888.00 2009-06-24 20:00:39.000 175 30826.39 110.89 43556.12 88888.00 2009-06-24 20:00:40.000 175 30826.36 110.93 43556.11 53355.16 2009-06-24 20:00:41.000 175 30826.28 110.89 43556.13 88888.00 2009-06-24 20:00:42.000 175 30826.10 110.71 43556.16 88888.00 2009-06-24 20:00:43.000 175 30826.06 110.72 43556.12 88888.00 2009-06-24 20:00:44.000 175 30826.02 110.76 43556.11 88888.00 2009-06-24 20:00:45.000 175 30826.02 110.82 43556.06 53355.06 2009-06-24 20:00:46.000 175 30826.18 111.00 43556.01 88888.00 2009-06-24 20:00:47.000 175 30826.24 111.11 43555.99 88888.00 2009-06-24 20:00:48.000 175 30826.20 111.14 43556.00 88888.00 2009-06-24 20:00:49.000 175 30826.16 111.18 43556.03 88888.00 2009-06-24 20:00:50.000 175 30826.13 111.19 43556.00 53355.09 2009-06-24 20:00:51.000 175 30826.10 111.19 43555.96 88888.00 2009-06-24 20:00:52.000 175 30826.13 111.21 43555.96 88888.00 2009-06-24 20:00:53.000 175 30826.07 111.19 43555.95 88888.00 2009-06-24 20:00:54.000 175 30826.04 111.19 43555.95 88888.00 2009-06-24 20:00:55.000 175 30826.06 111.24 43555.99 53355.00 2009-06-24 20:00:56.000 175 30826.06 111.25 43556.01 88888.00 2009-06-24 20:00:57.000 175 30826.01 111.23 43555.98 88888.00 2009-06-24 20:00:58.000 175 30825.97 111.27 43555.94 88888.00 2009-06-24 20:00:59.000 175 30825.96 111.31 43555.92 88888.00 2009-06-24 20:01:00.000 175 30825.94 111.27 43555.91 53354.90 2009-06-24 20:01:01.000 175 30825.89 111.24 43555.92 88888.00 2009-06-24 20:01:02.000 175 30825.88 111.25 43555.95 88888.00 2009-06-24 20:01:03.000 175 30825.87 111.20 43555.93 88888.00 2009-06-24 20:01:04.000 175 30825.84 111.19 43555.90 88888.00 2009-06-24 20:01:05.000 175 30825.80 111.20 43555.88 53354.80 2009-06-24 20:01:06.000 175 30825.80 111.20 43555.83 88888.00 2009-06-24 20:01:07.000 175 30825.77 111.25 43555.84 88888.00 2009-06-24 20:01:08.000 175 30825.74 111.25 43555.83 88888.00 2009-06-24 20:01:09.000 175 30825.71 111.29 43555.83 88888.00 2009-06-24 20:01:10.000 175 30825.70 111.34 43555.82 53354.71 2009-06-24 20:01:11.000 175 30825.70 111.35 43555.79 88888.00 2009-06-24 20:01:12.000 175 30825.67 111.34 43555.80 88888.00 2009-06-24 20:01:13.000 175 30825.70 111.35 43555.83 88888.00 2009-06-24 20:01:14.000 175 30825.69 111.34 43555.81 88888.00 2009-06-24 20:01:15.000 175 30825.66 111.36 43555.84 53354.63 2009-06-24 20:01:16.000 175 30825.63 111.40 43555.85 88888.00 2009-06-24 20:01:17.000 175 30825.62 111.41 43555.83 88888.00 2009-06-24 20:01:18.000 175 30825.63 111.43 43555.86 88888.00 2009-06-24 20:01:19.000 175 30825.57 111.42 43555.85 88888.00 2009-06-24 20:01:20.000 175 30825.55 111.44 43555.82 53354.59 2009-06-24 20:01:21.000 175 30825.55 111.46 43555.86 88888.00 2009-06-24 20:01:22.000 175 30825.53 111.43 43555.82 88888.00 2009-06-24 20:01:23.000 175 30825.49 111.43 43555.83 88888.00 2009-06-24 20:01:24.000 175 30825.47 111.46 43555.85 88888.00 2009-06-24 20:01:25.000 175 30825.44 111.46 43555.83 53354.54 2009-06-24 20:01:26.000 175 30825.42 111.51 43555.81 88888.00 2009-06-24 20:01:27.000 175 30825.40 111.49 43555.84 88888.00 2009-06-24 20:01:28.000 175 30825.36 111.50 43555.77 88888.00 2009-06-24 20:01:29.000 175 30825.36 111.49 43555.75 88888.00 2009-06-24 20:01:30.000 175 30825.37 111.49 43555.74 53354.41 2009-06-24 20:01:31.000 175 30825.30 111.49 43555.68 88888.00 2009-06-24 20:01:32.000 175 30825.26 111.48 43555.71 88888.00 2009-06-24 20:01:33.000 175 30825.23 111.49 43555.75 88888.00 2009-06-24 20:01:34.000 175 30825.21 111.52 43555.70 88888.00 2009-06-24 20:01:35.000 175 30825.16 111.53 43555.70 53354.36 2009-06-24 20:01:36.000 175 30825.12 111.51 43555.73 88888.00 2009-06-24 20:01:37.000 175 30825.08 111.52 43555.69 88888.00 2009-06-24 20:01:38.000 175 30825.05 111.50 43555.70 88888.00 2009-06-24 20:01:39.000 175 30825.06 111.53 43555.77 88888.00 2009-06-24 20:01:40.000 175 30825.06 111.52 43555.77 53354.21 2009-06-24 20:01:41.000 175 30824.98 111.51 43555.77 88888.00 2009-06-24 20:01:42.000 175 30824.79 111.55 43555.97 88888.00 2009-06-24 20:01:43.000 175 30824.72 111.57 43556.00 88888.00 2009-06-24 20:01:44.000 175 30824.67 111.59 43555.97 88888.00 2009-06-24 20:01:45.000 175 30824.67 111.61 43555.96 53354.29 2009-06-24 20:01:46.000 175 30824.83 111.60 43555.76 88888.00 2009-06-24 20:01:47.000 175 30824.91 111.62 43555.65 88888.00 2009-06-24 20:01:48.000 175 30824.83 111.64 43555.75 88888.00 2009-06-24 20:01:49.000 175 30824.69 111.70 43555.96 88888.00 2009-06-24 20:01:50.000 175 30824.73 111.69 43555.94 53354.15 2009-06-24 20:01:51.000 175 30824.71 111.69 43555.96 88888.00 2009-06-24 20:01:52.000 175 30824.68 111.64 43555.93 88888.00 2009-06-24 20:01:53.000 175 30824.83 111.61 43555.81 88888.00 2009-06-24 20:01:54.000 175 30824.86 111.60 43555.72 88888.00 2009-06-24 20:01:55.000 175 30824.80 111.53 43555.67 53354.20 2009-06-24 20:01:56.000 175 30824.75 111.50 43555.66 88888.00 2009-06-24 20:01:57.000 175 30824.75 111.48 43555.68 88888.00 2009-06-24 20:01:58.000 175 30824.77 111.52 43555.67 88888.00 2009-06-24 20:01:59.000 175 30824.75 111.53 43555.67 88888.00 2009-06-24 20:02:00.000 175 30824.72 111.54 43555.71 53354.04 2009-06-24 20:02:01.000 175 30824.74 111.58 43555.76 88888.00 2009-06-24 20:02:02.000 175 30824.73 111.55 43555.75 88888.00 2009-06-24 20:02:03.000 175 30824.70 111.57 43555.73 88888.00 2009-06-24 20:02:04.000 175 30824.70 111.58 43555.69 88888.00 2009-06-24 20:02:05.000 175 30824.69 111.60 43555.66 53353.98 2009-06-24 20:02:06.000 175 30824.68 111.62 43555.65 88888.00 2009-06-24 20:02:07.000 175 30824.68 111.61 43555.66 88888.00 2009-06-24 20:02:08.000 175 30824.67 111.62 43555.69 88888.00 2009-06-24 20:02:09.000 175 30824.68 111.66 43555.69 88888.00 2009-06-24 20:02:10.000 175 30824.67 111.66 43555.67 53353.92 2009-06-24 20:02:11.000 175 30824.65 111.65 43555.70 88888.00 2009-06-24 20:02:12.000 175 30824.64 111.66 43555.75 88888.00 2009-06-24 20:02:13.000 175 30824.63 111.66 43555.78 88888.00 2009-06-24 20:02:14.000 175 30824.61 111.69 43555.79 88888.00 2009-06-24 20:02:15.000 175 30824.62 111.73 43555.75 53353.94 2009-06-24 20:02:16.000 175 30824.60 111.71 43555.79 88888.00 2009-06-24 20:02:17.000 175 30824.63 111.71 43555.75 88888.00 2009-06-24 20:02:18.000 175 30824.67 111.75 43555.78 88888.00 2009-06-24 20:02:19.000 175 30824.70 111.76 43555.82 88888.00 2009-06-24 20:02:20.000 175 30824.69 111.73 43555.85 53353.96 2009-06-24 20:02:21.000 175 30824.67 111.78 43555.86 88888.00 2009-06-24 20:02:22.000 175 30824.69 111.79 43555.83 88888.00 2009-06-24 20:02:23.000 175 30824.68 111.76 43555.78 88888.00 2009-06-24 20:02:24.000 175 30824.68 111.76 43555.74 88888.00 2009-06-24 20:02:25.000 175 30824.68 111.75 43555.74 53354.03 2009-06-24 20:02:26.000 175 30824.71 111.80 43555.76 88888.00 2009-06-24 20:02:27.000 175 30824.74 111.87 43555.80 88888.00 2009-06-24 20:02:28.000 175 30824.72 111.90 43555.79 88888.00 2009-06-24 20:02:29.000 175 30824.74 111.90 43555.82 88888.00 2009-06-24 20:02:30.000 175 30824.69 111.87 43555.85 53354.07 2009-06-24 20:02:31.000 175 30824.72 111.89 43555.84 88888.00 2009-06-24 20:02:32.000 175 30824.74 111.91 43555.87 88888.00 2009-06-24 20:02:33.000 175 30824.74 111.96 43555.89 88888.00 2009-06-24 20:02:34.000 175 30824.75 111.97 43555.88 88888.00 2009-06-24 20:02:35.000 175 30824.75 111.99 43555.85 53354.07 2009-06-24 20:02:36.000 175 30824.76 111.96 43555.82 88888.00 2009-06-24 20:02:37.000 175 30824.74 111.95 43555.87 88888.00 2009-06-24 20:02:38.000 175 30824.73 111.94 43555.86 88888.00 2009-06-24 20:02:39.000 175 30824.75 111.94 43555.85 88888.00 2009-06-24 20:02:40.000 175 30824.76 111.97 43555.84 53354.06 2009-06-24 20:02:41.000 175 30824.79 111.95 43555.87 88888.00 2009-06-24 20:02:42.000 175 30824.76 111.99 43555.88 88888.00 2009-06-24 20:02:43.000 175 30824.61 112.05 43556.08 88888.00 2009-06-24 20:02:44.000 175 30824.62 112.06 43556.05 88888.00 2009-06-24 20:02:45.000 175 30824.93 112.06 43555.74 53354.17 2009-06-24 20:02:46.000 175 30825.05 112.09 43555.55 88888.00 2009-06-24 20:02:47.000 175 30824.99 112.10 43555.66 88888.00 2009-06-24 20:02:48.000 175 30824.71 112.17 43556.06 88888.00 2009-06-24 20:02:49.000 175 30824.61 112.19 43556.20 88888.00 2009-06-24 20:02:50.000 175 30824.74 112.18 43556.08 53354.14 2009-06-24 20:02:51.000 175 30825.04 112.19 43555.68 88888.00 2009-06-24 20:02:52.000 175 30825.09 112.23 43555.67 88888.00 2009-06-24 20:02:53.000 175 30824.91 112.26 43555.86 88888.00 2009-06-24 20:02:54.000 175 30824.62 112.27 43556.14 88888.00 2009-06-24 20:02:55.000 175 30824.62 112.26 43556.14 53354.11 2009-06-24 20:02:56.000 175 30824.82 112.26 43555.86 88888.00 2009-06-24 20:02:57.000 175 30825.03 112.31 43555.58 88888.00 2009-06-24 20:02:58.000 175 30825.01 112.30 43555.62 88888.00 2009-06-24 20:02:59.000 175 30824.83 112.34 43555.87 88888.00 2009-06-24 20:03:00.000 175 30824.70 112.29 43556.08 53354.12 2009-06-24 20:03:01.000 175 30824.90 112.48 43555.99 88888.00 2009-06-24 20:03:02.000 175 30824.85 112.45 43555.94 88888.00 2009-06-24 20:03:03.000 175 30824.83 112.45 43555.97 88888.00 2009-06-24 20:03:04.000 175 30824.83 112.48 43555.99 88888.00 2009-06-24 20:03:05.000 175 30824.80 112.47 43556.00 53354.25 2009-06-24 20:03:06.000 175 30824.81 112.50 43556.05 88888.00 2009-06-24 20:03:07.000 175 30824.83 112.53 43556.03 88888.00 2009-06-24 20:03:08.000 175 30824.83 112.53 43556.01 88888.00 2009-06-24 20:03:09.000 175 30824.81 112.55 43556.04 88888.00 2009-06-24 20:03:10.000 175 30824.83 112.53 43555.99 53354.28 2009-06-24 20:03:11.000 175 30824.84 112.57 43555.96 88888.00 2009-06-24 20:03:12.000 175 30824.80 112.58 43555.95 88888.00 2009-06-24 20:03:13.000 175 30824.81 112.55 43555.99 88888.00 2009-06-24 20:03:14.000 175 30824.81 112.52 43556.01 88888.00 2009-06-24 20:03:15.000 175 30824.83 112.56 43555.97 53354.27 2009-06-24 20:03:16.000 175 30824.85 112.57 43555.96 88888.00 2009-06-24 20:03:17.000 175 30824.89 112.58 43556.03 88888.00 2009-06-24 20:03:18.000 175 30824.87 112.56 43556.07 88888.00 2009-06-24 20:03:19.000 175 30824.78 112.53 43556.29 88888.00 2009-06-24 20:03:20.000 175 30824.96 112.72 43556.14 53354.30 2009-06-24 20:03:21.000 175 30824.98 112.72 43556.05 88888.00 2009-06-24 20:03:22.000 175 30825.00 112.73 43556.09 88888.00 2009-06-24 20:03:23.000 175 30824.99 112.76 43556.09 88888.00 2009-06-24 20:03:24.000 175 30824.96 112.76 43556.10 88888.00 2009-06-24 20:03:25.000 175 30824.97 112.74 43556.06 53354.39 2009-06-24 20:03:26.000 175 30824.99 112.73 43556.04 88888.00 2009-06-24 20:03:27.000 175 30824.99 112.73 43556.03 88888.00 2009-06-24 20:03:28.000 175 30824.96 112.72 43556.01 88888.00 2009-06-24 20:03:29.000 175 30824.96 112.77 43556.06 88888.00 2009-06-24 20:03:30.000 175 30824.96 112.79 43556.06 53354.38 2009-06-24 20:03:31.000 175 30824.98 112.79 43556.08 88888.00 2009-06-24 20:03:32.000 175 30824.93 112.78 43556.07 88888.00 2009-06-24 20:03:33.000 175 30824.92 112.81 43556.06 88888.00 2009-06-24 20:03:34.000 175 30824.92 112.84 43556.05 88888.00 2009-06-24 20:03:35.000 175 30824.93 112.81 43556.05 53354.36 2009-06-24 20:03:36.000 175 30824.93 112.81 43556.03 88888.00 2009-06-24 20:03:37.000 175 30824.92 112.82 43556.00 88888.00 2009-06-24 20:03:38.000 175 30824.94 112.84 43556.03 88888.00 2009-06-24 20:03:39.000 175 30824.96 112.92 43555.99 88888.00 2009-06-24 20:03:40.000 175 30824.92 112.88 43556.10 53354.35 2009-06-24 20:03:41.000 175 30824.94 112.88 43556.15 88888.00 2009-06-24 20:03:42.000 175 30824.80 112.93 43556.24 88888.00 2009-06-24 20:03:43.000 175 30824.71 112.94 43556.35 88888.00 2009-06-24 20:03:44.000 175 30824.87 112.93 43556.18 88888.00 2009-06-24 20:03:45.000 175 30825.13 112.89 43555.84 53354.47 2009-06-24 20:03:46.000 175 30825.09 112.93 43555.86 88888.00 2009-06-24 20:03:47.000 175 30824.86 112.98 43556.09 88888.00 2009-06-24 20:03:48.000 175 30824.66 113.01 43556.39 88888.00 2009-06-24 20:03:49.000 175 30824.69 113.02 43556.39 88888.00 2009-06-24 20:03:50.000 175 30824.97 113.06 43556.07 53354.47 2009-06-24 20:03:51.000 175 30825.10 113.05 43555.91 88888.00 2009-06-24 20:03:52.000 175 30825.06 113.08 43555.99 88888.00 2009-06-24 20:03:53.000 175 30824.74 113.12 43556.36 88888.00 2009-06-24 20:03:54.000 175 30824.58 113.13 43556.48 88888.00 2009-06-24 20:03:55.000 175 30824.68 113.11 43556.29 53354.36 2009-06-24 20:03:56.000 175 30825.01 113.17 43555.93 88888.00 2009-06-24 20:03:57.000 175 30825.02 113.17 43555.87 88888.00 2009-06-24 20:03:58.000 175 30824.89 113.19 43556.07 88888.00 2009-06-24 20:03:59.000 175 30824.81 113.19 43556.10 88888.00 2009-06-24 20:04:00.000 175 30824.79 113.16 43556.06 53354.26 2009-06-24 20:04:01.000 175 30824.76 113.13 43556.06 88888.00 2009-06-24 20:04:02.000 175 30824.74 113.12 43556.13 88888.00 2009-06-24 20:04:03.000 175 30824.77 113.18 43556.19 88888.00 2009-06-24 20:04:04.000 175 30824.78 113.22 43556.21 88888.00 2009-06-24 20:04:05.000 175 30824.80 113.18 43556.17 53354.34 2009-06-24 20:04:06.000 175 30824.81 113.18 43556.16 88888.00 2009-06-24 20:04:07.000 175 30824.78 113.22 43556.18 88888.00 2009-06-24 20:04:08.000 175 30824.77 113.24 43556.14 88888.00 2009-06-24 20:04:09.000 175 30824.78 113.25 43556.13 88888.00 2009-06-24 20:04:10.000 175 30824.80 113.25 43556.07 53354.31 2009-06-24 20:04:11.000 175 30824.82 113.22 43556.09 88888.00 2009-06-24 20:04:12.000 175 30824.81 113.20 43556.11 88888.00 2009-06-24 20:04:13.000 175 30824.82 113.20 43556.09 88888.00 2009-06-24 20:04:14.000 175 30824.85 113.22 43556.10 88888.00 2009-06-24 20:04:15.000 175 30824.82 113.26 43556.14 53354.33 2009-06-24 20:04:16.000 175 30824.78 113.26 43556.14 88888.00 2009-06-24 20:04:17.000 175 30824.72 113.26 43556.11 88888.00 2009-06-24 20:04:18.000 175 30824.78 113.29 43556.13 88888.00 2009-06-24 20:04:19.000 175 30824.84 113.29 43556.17 88888.00 2009-06-24 20:04:20.000 175 30824.83 113.28 43556.19 53354.37 2009-06-24 20:04:21.000 175 30824.80 113.27 43556.14 88888.00 2009-06-24 20:04:22.000 175 30824.80 113.27 43556.17 88888.00 2009-06-24 20:04:23.000 175 30824.81 113.25 43556.14 88888.00 2009-06-24 20:04:24.000 175 30824.79 113.26 43556.13 88888.00 2009-06-24 20:04:25.000 175 30824.75 113.25 43556.13 53354.40 2009-06-24 20:04:26.000 175 30824.76 113.27 43556.10 88888.00 2009-06-24 20:04:27.000 175 30824.76 113.23 43556.13 88888.00 2009-06-24 20:04:28.000 175 30824.79 113.27 43556.15 88888.00 2009-06-24 20:04:29.000 175 30824.81 113.30 43556.17 88888.00 2009-06-24 20:04:30.000 175 30824.79 113.30 43556.19 53354.33 2009-06-24 20:04:31.000 175 30824.76 113.31 43556.20 88888.00 2009-06-24 20:04:32.000 175 30824.81 113.35 43556.16 88888.00 2009-06-24 20:04:33.000 175 30824.81 113.34 43556.15 88888.00 2009-06-24 20:04:34.000 175 30824.78 113.33 43556.13 88888.00 2009-06-24 20:04:35.000 175 30824.77 113.33 43556.15 53354.32 2009-06-24 20:04:36.000 175 30824.73 113.32 43556.17 88888.00 2009-06-24 20:04:37.000 175 30824.75 113.30 43556.19 88888.00 2009-06-24 20:04:38.000 175 30824.74 113.26 43556.20 88888.00 2009-06-24 20:04:39.000 175 30824.69 113.31 43556.17 88888.00 2009-06-24 20:04:40.000 175 30824.68 113.29 43556.11 53354.31 2009-06-24 20:04:41.000 175 30824.65 113.28 43556.14 88888.00 2009-06-24 20:04:42.000 175 30824.47 113.28 43556.38 88888.00 2009-06-24 20:04:43.000 175 30824.44 113.26 43556.41 88888.00 2009-06-24 20:04:44.000 175 30824.44 113.24 43556.44 88888.00 2009-06-24 20:04:45.000 175 30824.44 113.24 43556.43 53354.37 2009-06-24 20:04:46.000 175 30824.61 113.20 43556.23 88888.00 2009-06-24 20:04:47.000 175 30824.68 113.19 43556.18 88888.00 2009-06-24 20:04:48.000 175 30824.66 113.18 43556.09 88888.00 2009-06-24 20:04:49.000 175 30824.67 113.17 43556.08 88888.00 2009-06-24 20:04:50.000 175 30824.66 113.20 43556.13 53354.26 2009-06-24 20:04:51.000 175 30824.66 113.23 43556.14 88888.00 2009-06-24 20:04:52.000 175 30824.67 113.28 43556.07 88888.00 2009-06-24 20:04:53.000 175 30824.58 113.27 43556.13 88888.00 2009-06-24 20:04:54.000 175 30824.57 113.26 43556.19 88888.00 2009-06-24 20:04:55.000 175 30824.58 113.23 43556.18 53354.22 2009-06-24 20:04:56.000 175 30824.42 113.13 43556.25 88888.00 2009-06-24 20:04:57.000 175 30824.50 113.26 43556.26 88888.00 2009-06-24 20:04:58.000 175 30824.54 113.27 43556.12 88888.00 2009-06-24 20:04:59.000 175 30824.52 113.31 43556.14 88888.00 2009-06-24 20:05:00.000 175 30824.52 113.33 43556.13 53354.20 2009-06-24 20:05:01.000 175 30824.49 113.27 43556.13 88888.00 2009-06-24 20:05:02.000 175 30824.47 113.28 43556.12 88888.00 2009-06-24 20:05:03.000 175 30824.49 113.26 43556.08 88888.00 2009-06-24 20:05:04.000 175 30824.49 113.27 43556.11 88888.00 2009-06-24 20:05:05.000 175 30824.45 113.24 43556.11 53354.16 2009-06-24 20:05:06.000 175 30824.41 113.23 43556.11 88888.00 2009-06-24 20:05:07.000 175 30824.39 113.21 43556.06 88888.00 2009-06-24 20:05:08.000 175 30824.36 113.22 43556.06 88888.00 2009-06-24 20:05:09.000 175 30824.33 113.22 43556.05 88888.00 2009-06-24 20:05:10.000 175 30824.31 113.24 43556.04 53354.12 2009-06-24 20:05:11.000 175 30824.31 113.24 43556.06 88888.00 2009-06-24 20:05:12.000 175 30824.32 113.28 43556.10 88888.00 2009-06-24 20:05:13.000 175 30824.31 113.31 43556.05 88888.00 2009-06-24 20:05:14.000 175 30824.30 113.27 43556.10 88888.00 2009-06-24 20:05:15.000 175 30824.28 113.25 43556.10 53354.05 2009-06-24 20:05:16.000 175 30824.26 113.22 43556.11 88888.00 2009-06-24 20:05:17.000 175 30824.27 113.23 43556.12 88888.00 2009-06-24 20:05:18.000 175 30824.27 113.25 43556.13 88888.00 2009-06-24 20:05:19.000 175 30824.24 113.26 43556.08 88888.00 2009-06-24 20:05:20.000 175 30824.24 113.27 43556.07 53354.05 2009-06-24 20:05:21.000 175 30824.27 113.27 43556.08 88888.00 2009-06-24 20:05:22.000 175 30824.24 113.27 43556.07 88888.00 2009-06-24 20:05:23.000 175 30824.23 113.27 43556.11 88888.00 2009-06-24 20:05:24.000 175 30824.20 113.29 43556.08 88888.00 2009-06-24 20:05:25.000 175 30824.20 113.27 43556.11 53354.00 2009-06-24 20:05:26.000 175 30824.19 113.27 43556.09 88888.00 2009-06-24 20:05:27.000 175 30824.16 113.26 43556.11 88888.00 2009-06-24 20:05:28.000 175 30824.15 113.24 43556.10 88888.00 2009-06-24 20:05:29.000 175 30824.14 113.25 43556.13 88888.00 2009-06-24 20:05:30.000 175 30824.16 113.27 43556.15 53353.96 2009-06-24 20:05:31.000 175 30824.15 113.26 43556.12 88888.00 2009-06-24 20:05:32.000 175 30824.13 113.24 43556.11 88888.00 2009-06-24 20:05:33.000 175 30824.06 113.25 43556.19 88888.00 2009-06-24 20:05:34.000 175 30824.06 113.22 43556.24 88888.00 2009-06-24 20:05:35.000 175 30823.99 113.16 43556.36 53353.93 2009-06-24 20:05:36.000 175 30824.12 113.25 43556.22 88888.00 2009-06-24 20:05:37.000 175 30824.12 113.22 43556.11 88888.00 2009-06-24 20:05:38.000 175 30824.15 113.20 43556.12 88888.00 2009-06-24 20:05:39.000 175 30824.13 113.20 43556.13 88888.00 2009-06-24 20:05:40.000 175 30824.08 113.21 43556.17 53353.92 2009-06-24 20:05:41.000 175 30824.03 113.21 43556.21 88888.00 2009-06-24 20:05:42.000 175 30823.99 113.29 43556.29 88888.00 2009-06-24 20:05:43.000 175 30824.01 113.30 43556.27 88888.00 2009-06-24 20:05:44.000 175 30823.99 113.29 43556.28 88888.00 2009-06-24 20:05:45.000 175 30823.98 113.24 43556.25 53354.02 2009-06-24 20:05:46.000 175 30824.04 113.14 43556.15 88888.00 2009-06-24 20:05:47.000 175 30824.04 113.13 43556.16 88888.00 2009-06-24 20:05:48.000 175 30823.99 113.14 43556.21 88888.00 2009-06-24 20:05:49.000 175 30823.95 113.19 43556.34 88888.00 2009-06-24 20:05:50.000 175 30823.94 113.15 43556.33 53353.87 2009-06-24 20:05:51.000 175 30823.93 113.14 43556.33 88888.00 2009-06-24 20:05:52.000 175 30823.93 113.11 43556.28 88888.00 2009-06-24 20:05:53.000 175 30823.94 113.01 43556.17 88888.00 2009-06-24 20:05:54.000 175 30823.84 112.85 43556.27 88888.00 2009-06-24 20:05:55.000 175 30823.97 112.92 43556.18 53353.90 2009-06-24 20:05:56.000 175 30823.97 112.89 43556.10 88888.00 2009-06-24 20:05:57.000 175 30823.96 112.85 43556.10 88888.00 2009-06-24 20:05:58.000 175 30823.90 112.82 43556.05 88888.00 2009-06-24 20:05:59.000 175 30823.88 112.83 43556.03 88888.00 2009-06-24 20:06:00.000 175 30823.86 112.84 43555.99 53353.76 2009-06-24 20:06:01.000 175 30823.84 112.85 43555.99 88888.00 2009-06-24 20:06:02.000 175 30823.88 112.88 43556.01 88888.00 2009-06-24 20:06:03.000 175 30823.86 112.91 43556.00 88888.00 2009-06-24 20:06:04.000 175 30823.81 112.85 43556.04 88888.00 2009-06-24 20:06:05.000 175 30823.78 112.85 43556.08 53353.72 2009-06-24 20:06:06.000 175 30823.81 112.87 43556.09 88888.00 2009-06-24 20:06:07.000 175 30823.82 112.87 43556.11 88888.00 2009-06-24 20:06:08.000 175 30823.79 112.85 43556.09 88888.00 2009-06-24 20:06:09.000 175 30823.81 112.87 43556.13 88888.00 2009-06-24 20:06:10.000 175 30823.83 112.95 43556.13 53353.74 2009-06-24 20:06:11.000 175 30823.82 112.90 43556.10 88888.00 2009-06-24 20:06:12.000 175 30823.81 112.90 43556.10 88888.00 2009-06-24 20:06:13.000 175 30823.81 112.94 43556.13 88888.00 2009-06-24 20:06:14.000 175 30823.79 112.96 43556.10 88888.00 2009-06-24 20:06:15.000 175 30823.77 112.97 43556.05 53353.75 2009-06-24 20:06:16.000 175 30823.77 112.95 43556.05 88888.00 2009-06-24 20:06:17.000 175 30823.74 112.97 43556.09 88888.00 2009-06-24 20:06:18.000 175 30823.74 112.99 43556.11 88888.00 2009-06-24 20:06:19.000 175 30823.75 112.98 43556.10 88888.00 2009-06-24 20:06:20.000 175 30823.74 112.96 43556.10 53353.72 2009-06-24 20:06:21.000 175 30823.74 112.97 43556.11 88888.00 2009-06-24 20:06:22.000 175 30823.73 112.95 43556.10 88888.00 2009-06-24 20:06:23.000 175 30823.68 112.95 43556.13 88888.00 2009-06-24 20:06:24.000 175 30823.66 112.94 43556.14 88888.00 2009-06-24 20:06:25.000 175 30823.69 112.97 43556.10 53353.68 2009-06-24 20:06:26.000 175 30823.68 113.01 43556.08 88888.00 2009-06-24 20:06:27.000 175 30823.67 113.04 43556.12 88888.00 2009-06-24 20:06:28.000 175 30823.64 113.04 43556.11 88888.00 2009-06-24 20:06:29.000 175 30823.65 113.05 43556.13 88888.00 2009-06-24 20:06:30.000 175 30823.67 113.09 43556.14 53353.67 2009-06-24 20:06:31.000 175 30823.63 113.13 43556.21 88888.00 2009-06-24 20:06:32.000 175 30823.64 113.17 43556.20 88888.00 2009-06-24 20:06:33.000 175 30823.70 113.16 43556.21 88888.00 2009-06-24 20:06:34.000 175 30823.72 113.20 43556.26 88888.00 2009-06-24 20:06:35.000 175 30823.71 113.26 43556.23 53353.72 2009-06-24 20:06:36.000 175 30823.72 113.29 43556.22 88888.00 2009-06-24 20:06:37.000 175 30823.66 113.35 43556.32 88888.00 2009-06-24 20:06:38.000 175 30823.68 113.23 43556.28 88888.00 2009-06-24 20:06:39.000 175 30823.70 113.29 43556.26 88888.00 2009-06-24 20:06:40.000 175 30823.69 113.32 43556.24 53353.89 2009-06-24 20:06:41.000 175 30823.65 113.30 43556.23 88888.00 2009-06-24 20:06:42.000 175 30823.69 113.33 43556.26 88888.00 2009-06-24 20:06:43.000 175 30823.66 113.39 43556.41 88888.00 2009-06-24 20:06:44.000 175 30823.65 113.35 43556.42 88888.00 2009-06-24 20:06:45.000 175 30823.62 113.16 43556.34 53353.86 2009-06-24 20:06:46.000 175 30823.76 113.17 43556.10 88888.00 2009-06-24 20:06:47.000 175 30823.74 113.19 43556.06 88888.00 2009-06-24 20:06:48.000 175 30823.65 113.39 43556.32 88888.00 2009-06-24 20:06:49.000 175 30823.64 113.40 43556.36 88888.00 2009-06-24 20:06:50.000 175 30823.67 113.31 43556.25 53353.76 2009-06-24 20:06:51.000 175 30823.72 113.16 43556.05 88888.00 2009-06-24 20:06:52.000 175 30823.74 113.12 43556.03 88888.00 2009-06-24 20:06:53.000 175 30823.71 113.17 43556.11 88888.00 2009-06-24 20:06:54.000 175 30823.64 113.27 43556.31 88888.00 2009-06-24 20:06:55.000 175 30823.62 113.27 43556.39 53353.68 2009-06-24 20:06:56.000 175 30823.70 113.13 43556.22 88888.00 2009-06-24 20:06:57.000 175 30823.70 112.99 43556.03 88888.00 2009-06-24 20:06:58.000 175 30823.65 112.98 43556.02 88888.00 2009-06-24 20:06:59.000 175 30823.59 113.07 43556.11 88888.00 2009-06-24 20:07:00.000 175 30823.57 113.07 43556.14 53353.57 2009-06-24 20:07:01.000 175 30823.58 113.09 43556.11 88888.00 2009-06-24 20:07:02.000 175 30823.55 113.07 43556.11 88888.00 2009-06-24 20:07:03.000 175 30823.54 113.06 43556.13 88888.00 2009-06-24 20:07:04.000 175 30823.55 113.07 43556.12 88888.00 2009-06-24 20:07:05.000 175 30823.51 113.06 43556.10 53353.60 2009-06-24 20:07:06.000 175 30823.50 113.10 43556.09 88888.00 2009-06-24 20:07:07.000 175 30823.52 113.10 43556.07 88888.00 2009-06-24 20:07:08.000 175 30823.53 113.10 43556.08 88888.00 2009-06-24 20:07:09.000 175 30823.50 113.12 43556.11 88888.00 2009-06-24 20:07:10.000 175 30823.46 113.19 43556.22 53353.62 2009-06-24 20:07:11.000 175 30823.43 113.25 43556.22 88888.00 2009-06-24 20:07:12.000 175 30823.43 113.27 43556.20 88888.00 2009-06-24 20:07:13.000 175 30823.45 113.33 43556.17 88888.00 2009-06-24 20:07:14.000 175 30823.47 113.33 43556.16 88888.00 2009-06-24 20:07:15.000 175 30823.46 113.42 43556.18 53353.59 2009-06-24 20:07:16.000 175 30823.41 113.48 43556.19 88888.00 2009-06-24 20:07:17.000 175 30823.40 113.48 43556.19 88888.00 2009-06-24 20:07:18.000 175 30823.40 113.50 43556.24 88888.00 2009-06-24 20:07:19.000 175 30823.34 113.54 43556.23 88888.00 2009-06-24 20:07:20.000 175 30823.34 113.53 43556.18 53353.63 2009-06-24 20:07:21.000 175 30823.35 113.57 43556.17 88888.00 2009-06-24 20:07:22.000 175 30823.36 113.62 43556.19 88888.00 2009-06-24 20:07:23.000 175 30823.33 113.63 43556.20 88888.00 2009-06-24 20:07:24.000 175 30823.28 113.65 43556.25 88888.00 2009-06-24 20:07:25.000 175 30823.27 113.68 43556.21 53353.60 2009-06-24 20:07:26.000 175 30823.27 113.69 43556.19 88888.00 2009-06-24 20:07:27.000 175 30823.26 113.74 43556.23 88888.00 2009-06-24 20:07:28.000 175 30823.24 113.76 43556.20 88888.00 2009-06-24 20:07:29.000 175 30823.25 113.76 43556.19 88888.00 2009-06-24 20:07:30.000 175 30823.22 113.75 43556.19 53353.51 2009-06-24 20:07:31.000 175 30823.17 113.78 43556.15 88888.00 2009-06-24 20:07:32.000 175 30823.16 113.77 43556.18 88888.00 2009-06-24 20:07:33.000 175 30823.13 113.74 43556.17 88888.00 2009-06-24 20:07:34.000 175 30823.09 113.77 43556.20 88888.00 2009-06-24 20:07:35.000 175 30823.05 113.77 43556.20 53353.44 2009-06-24 20:07:36.000 175 30823.03 113.80 43556.15 88888.00 2009-06-24 20:07:37.000 175 30823.02 113.83 43556.15 88888.00 2009-06-24 20:07:38.000 175 30823.00 113.86 43556.18 88888.00 2009-06-24 20:07:39.000 175 30822.95 113.88 43556.16 88888.00 2009-06-24 20:07:40.000 175 30822.93 113.89 43556.18 53353.34 2009-06-24 20:07:41.000 175 30822.88 113.89 43556.18 88888.00 2009-06-24 20:07:42.000 175 30822.85 114.01 43556.27 88888.00 2009-06-24 20:07:43.000 175 30822.80 114.12 43556.35 88888.00 2009-06-24 20:07:44.000 175 30822.83 114.08 43556.22 88888.00 2009-06-24 20:07:45.000 175 30822.87 113.96 43556.02 53353.36 2009-06-24 20:07:46.000 175 30822.81 114.00 43556.03 88888.00 2009-06-24 20:07:47.000 175 30822.74 114.15 43556.17 88888.00 2009-06-24 20:07:48.000 175 30822.68 114.31 43556.36 88888.00 2009-06-24 20:07:49.000 175 30822.65 114.33 43556.35 88888.00 2009-06-24 20:07:50.000 175 30822.68 114.20 43556.13 53353.26 2009-06-24 20:07:51.000 175 30822.70 114.15 43556.02 88888.00 2009-06-24 20:07:52.000 175 30822.70 114.23 43556.07 88888.00 2009-06-24 20:07:53.000 175 30822.62 114.43 43556.29 88888.00 2009-06-24 20:07:54.000 175 30822.56 114.53 43556.35 88888.00 2009-06-24 20:07:55.000 175 30822.53 114.52 43556.29 53353.09 2009-06-24 20:07:56.000 175 30822.60 114.40 43556.10 88888.00 2009-06-24 20:07:57.000 175 30822.58 114.41 43556.03 88888.00 2009-06-24 20:07:58.000 175 30822.55 114.46 43556.05 88888.00 2009-06-24 20:07:59.000 175 30822.53 114.53 43556.11 88888.00 2009-06-24 20:08:00.000 175 30822.49 114.52 43556.10 53352.95 2009-06-24 20:08:01.000 175 30822.45 114.52 43556.14 88888.00 2009-06-24 20:08:02.000 175 30822.44 114.53 43556.15 88888.00 2009-06-24 20:08:03.000 175 30822.38 114.53 43556.18 88888.00 2009-06-24 20:08:04.000 175 30822.35 114.56 43556.17 88888.00 2009-06-24 20:08:05.000 175 30822.33 114.61 43556.18 53352.93 2009-06-24 20:08:06.000 175 30822.32 114.61 43556.12 88888.00 2009-06-24 20:08:07.000 175 30822.27 114.59 43556.08 88888.00 2009-06-24 20:08:08.000 175 30822.21 114.60 43556.04 88888.00 2009-06-24 20:08:09.000 175 30822.20 114.55 43556.00 88888.00 2009-06-24 20:08:10.000 175 30822.15 114.51 43556.03 53352.83 2009-06-24 20:08:11.000 175 30822.14 114.49 43556.01 88888.00 2009-06-24 20:08:12.000 175 30822.10 114.52 43555.95 88888.00 2009-06-24 20:08:13.000 175 30822.08 114.50 43555.95 88888.00 2009-06-24 20:08:14.000 175 30822.07 114.46 43555.97 88888.00 2009-06-24 20:08:15.000 175 30822.00 114.44 43555.99 53352.68 2009-06-24 20:08:16.000 175 30821.96 114.42 43555.98 88888.00 2009-06-24 20:08:17.000 175 30821.97 114.44 43555.97 88888.00 2009-06-24 20:08:18.000 175 30821.95 114.46 43555.94 88888.00 2009-06-24 20:08:19.000 175 30821.92 114.47 43555.93 88888.00 2009-06-24 20:08:20.000 175 30821.90 114.48 43555.95 53352.59 2009-06-24 20:08:21.000 175 30821.85 114.49 43555.95 88888.00 2009-06-24 20:08:22.000 175 30821.86 114.47 43555.92 88888.00 2009-06-24 20:08:23.000 175 30821.83 114.44 43555.94 88888.00 2009-06-24 20:08:24.000 175 30821.79 114.42 43555.97 88888.00 2009-06-24 20:08:25.000 175 30821.79 114.42 43555.95 53352.52 2009-06-24 20:08:26.000 175 30821.78 114.43 43555.95 88888.00 2009-06-24 20:08:27.000 175 30821.74 114.43 43555.93 88888.00 2009-06-24 20:08:28.000 175 30821.74 114.45 43555.90 88888.00 2009-06-24 20:08:29.000 175 30821.72 114.49 43555.92 88888.00 2009-06-24 20:08:30.000 175 30821.71 114.51 43555.96 53352.44 2009-06-24 20:08:31.000 175 30821.70 114.51 43556.02 88888.00 2009-06-24 20:08:32.000 175 30821.69 114.52 43555.99 88888.00 2009-06-24 20:08:33.000 175 30821.68 114.47 43555.95 88888.00 2009-06-24 20:08:34.000 175 30821.69 114.43 43555.93 88888.00 2009-06-24 20:08:35.000 175 30821.66 114.40 43555.94 53352.41 2009-06-24 20:08:36.000 175 30821.63 114.41 43555.91 88888.00 2009-06-24 20:08:37.000 175 30821.62 114.38 43555.82 88888.00 2009-06-24 20:08:38.000 175 30821.60 114.33 43555.83 88888.00 2009-06-24 20:08:39.000 175 30821.58 114.30 43555.85 88888.00 2009-06-24 20:08:40.000 175 30821.61 114.29 43555.83 53352.33 2009-06-24 20:08:41.000 175 30821.59 114.27 43555.84 88888.00 2009-06-24 20:08:42.000 175 30821.54 114.32 43555.98 88888.00 2009-06-24 20:08:43.000 175 30821.52 114.31 43556.01 88888.00 2009-06-24 20:08:44.000 175 30821.52 114.29 43556.01 88888.00 2009-06-24 20:08:45.000 175 30821.48 114.28 43555.96 53352.36 2009-06-24 20:08:46.000 175 30821.50 114.20 43555.88 88888.00 2009-06-24 20:08:47.000 175 30821.47 114.16 43555.86 88888.00 2009-06-24 20:08:48.000 175 30821.47 114.13 43555.85 88888.00 2009-06-24 20:08:49.000 175 30821.46 114.11 43555.90 88888.00 2009-06-24 20:08:50.000 175 30821.47 114.09 43555.86 53352.21 2009-06-24 20:08:51.000 175 30821.46 114.09 43555.82 88888.00 2009-06-24 20:08:52.000 175 30821.48 114.11 43555.85 88888.00 2009-06-24 20:08:53.000 175 30821.51 114.11 43555.87 88888.00 2009-06-24 20:08:54.000 175 30821.50 114.12 43555.82 88888.00 2009-06-24 20:08:55.000 175 30821.46 114.09 43555.80 53352.17 2009-06-24 20:08:56.000 175 30821.49 114.08 43555.82 88888.00 2009-06-24 20:08:57.000 175 30821.45 114.11 43555.85 88888.00 2009-06-24 20:08:58.000 175 30821.43 114.07 43555.87 88888.00 2009-06-24 20:08:59.000 175 30821.45 114.06 43555.85 88888.00 2009-06-24 20:09:00.000 175 30821.47 114.08 43555.85 53352.19 2009-06-24 20:09:01.000 175 30821.47 114.07 43555.87 88888.00 2009-06-24 20:09:02.000 175 30821.46 114.04 43555.89 88888.00 2009-06-24 20:09:03.000 175 30821.49 114.07 43555.89 88888.00 2009-06-24 20:09:04.000 175 30821.51 114.10 43555.92 88888.00 2009-06-24 20:09:05.000 175 30821.49 114.12 43555.96 53352.21 2009-06-24 20:09:06.000 175 30821.48 114.07 43555.96 88888.00 2009-06-24 20:09:07.000 175 30821.47 114.06 43555.94 88888.00 2009-06-24 20:09:08.000 175 30821.49 114.15 43555.90 88888.00 2009-06-24 20:09:09.000 175 30821.48 114.15 43555.92 88888.00 2009-06-24 20:09:10.000 175 30821.46 114.15 43555.92 53352.22 2009-06-24 20:09:11.000 175 30821.44 114.17 43555.92 88888.00 2009-06-24 20:09:12.000 175 30821.47 114.16 43555.90 88888.00 2009-06-24 20:09:13.000 175 30821.47 114.17 43555.91 88888.00 2009-06-24 20:09:14.000 175 30821.49 114.17 43555.90 88888.00 2009-06-24 20:09:15.000 175 30821.49 114.19 43555.93 53352.27 2009-06-24 20:09:16.000 175 30821.49 114.15 43555.95 88888.00 2009-06-24 20:09:17.000 175 30821.53 114.12 43555.97 88888.00 2009-06-24 20:09:18.000 175 30821.54 114.12 43555.99 88888.00 2009-06-24 20:09:19.000 175 30821.50 114.12 43556.00 88888.00 2009-06-24 20:09:20.000 175 30821.49 114.18 43556.02 53352.28 2009-06-24 20:09:21.000 175 30821.49 114.14 43556.00 88888.00 2009-06-24 20:09:22.000 175 30821.50 114.10 43556.00 88888.00 2009-06-24 20:09:23.000 175 30821.49 114.17 43556.03 88888.00 2009-06-24 20:09:24.000 175 30821.47 114.17 43556.02 88888.00 2009-06-24 20:09:25.000 175 30821.48 114.13 43555.99 53352.30 2009-06-24 20:09:26.000 175 30821.50 114.11 43555.98 88888.00 2009-06-24 20:09:27.000 175 30821.50 114.11 43555.96 88888.00 2009-06-24 20:09:28.000 175 30821.45 114.11 43555.91 88888.00 2009-06-24 20:09:29.000 175 30821.49 114.11 43555.93 88888.00 2009-06-24 20:09:30.000 175 30821.49 114.09 43555.97 53352.32 2009-06-24 20:09:31.000 175 30821.45 114.09 43555.97 88888.00 2009-06-24 20:09:32.000 175 30821.45 114.13 43555.98 88888.00 2009-06-24 20:09:33.000 175 30821.45 114.20 43555.96 88888.00 2009-06-24 20:09:34.000 175 30821.48 114.23 43555.98 88888.00 2009-06-24 20:09:35.000 175 30821.50 114.28 43556.03 53352.35 2009-06-24 20:09:36.000 175 30821.48 114.29 43556.09 88888.00 2009-06-24 20:09:37.000 175 30821.53 114.34 43556.13 88888.00 2009-06-24 20:09:38.000 175 30821.53 114.36 43556.12 88888.00 2009-06-24 20:09:39.000 175 30821.49 114.36 43556.10 88888.00 2009-06-24 20:09:40.000 175 30821.50 114.37 43556.08 53352.40 2009-06-24 20:09:41.000 175 30821.52 114.40 43556.12 88888.00 2009-06-24 20:09:42.000 175 30821.52 114.44 43556.15 88888.00 2009-06-24 20:09:43.000 175 30821.51 114.46 43556.14 88888.00 2009-06-24 20:09:44.000 175 30821.47 114.43 43556.12 88888.00 2009-06-24 20:09:45.000 175 30821.47 114.46 43556.13 53352.44 2009-06-24 20:09:46.000 175 30821.47 114.45 43556.13 88888.00 2009-06-24 20:09:47.000 175 30821.47 114.41 43556.12 88888.00 2009-06-24 20:09:48.000 175 30821.51 114.41 43556.11 88888.00 2009-06-24 20:09:49.000 175 30821.49 114.42 43556.13 88888.00 2009-06-24 20:09:50.000 175 30821.49 114.45 43556.08 53352.43 2009-06-24 20:09:51.000 175 30821.47 114.47 43556.07 88888.00 2009-06-24 20:09:52.000 175 30821.44 114.47 43556.09 88888.00 2009-06-24 20:09:53.000 175 30821.43 114.43 43556.09 88888.00 2009-06-24 20:09:54.000 175 30821.41 114.44 43556.09 88888.00 2009-06-24 20:09:55.000 175 30821.43 114.49 43556.10 53352.41 2009-06-24 20:09:56.000 175 30821.40 114.48 43556.05 88888.00 2009-06-24 20:09:57.000 175 30821.37 114.48 43556.08 88888.00 2009-06-24 20:09:58.000 175 30821.33 114.56 43556.15 88888.00 2009-06-24 20:09:59.000 175 30821.33 114.55 43556.13 88888.00 2009-06-24 20:10:00.000 175 30821.27 114.46 43556.11 53352.36 2009-06-24 20:10:01.000 175 30821.30 114.50 43556.14 88888.00 2009-06-24 20:10:02.000 175 30821.36 114.61 43556.07 88888.00 2009-06-24 20:10:03.000 175 30821.33 114.63 43556.08 88888.00 2009-06-24 20:10:04.000 175 30821.34 114.64 43556.10 88888.00 2009-06-24 20:10:05.000 175 30821.36 114.70 43556.09 53352.35 2009-06-24 20:10:06.000 175 30821.37 114.74 43556.10 88888.00 2009-06-24 20:10:07.000 175 30821.39 114.79 43556.11 88888.00 2009-06-24 20:10:08.000 175 30821.41 114.84 43556.13 88888.00 2009-06-24 20:10:09.000 175 30821.39 114.91 43556.11 88888.00 2009-06-24 20:10:10.000 175 30821.34 115.00 43556.17 53352.37 2009-06-24 20:10:11.000 175 30821.34 115.04 43556.18 88888.00 2009-06-24 20:10:12.000 175 30821.34 115.07 43556.20 88888.00 2009-06-24 20:10:13.000 175 30821.31 115.15 43556.19 88888.00 2009-06-24 20:10:14.000 175 30821.31 115.19 43556.14 88888.00 2009-06-24 20:10:15.000 175 30821.35 115.31 43556.13 53352.44 2009-06-24 20:10:16.000 175 30821.36 115.35 43556.16 88888.00 2009-06-24 20:10:17.000 175 30821.33 115.41 43556.20 88888.00 2009-06-24 20:10:18.000 175 30821.34 115.46 43556.20 88888.00 2009-06-24 20:10:19.000 175 30821.34 115.50 43556.16 88888.00 2009-06-24 20:10:20.000 175 30821.32 115.54 43556.21 53352.45 2009-06-24 20:10:21.000 175 30821.31 115.61 43556.22 88888.00 2009-06-24 20:10:22.000 175 30821.28 115.63 43556.22 88888.00 2009-06-24 20:10:23.000 175 30821.24 115.68 43556.21 88888.00 2009-06-24 20:10:24.000 175 30821.23 115.74 43556.16 88888.00 2009-06-24 20:10:25.000 175 30821.23 115.79 43556.18 53352.47 2009-06-24 20:10:26.000 175 30821.24 115.86 43556.25 88888.00 2009-06-24 20:10:27.000 175 30821.24 115.87 43556.24 88888.00 2009-06-24 20:10:28.000 175 30821.20 115.88 43556.22 88888.00 2009-06-24 20:10:29.000 175 30821.22 115.97 43556.26 88888.00 2009-06-24 20:10:30.000 175 30821.26 116.02 43556.25 53352.43 2009-06-24 20:10:31.000 175 30821.25 116.07 43556.25 88888.00 2009-06-24 20:10:32.000 175 30821.26 116.09 43556.28 88888.00 2009-06-24 20:10:33.000 175 30821.23 116.08 43556.30 88888.00 2009-06-24 20:10:34.000 175 30821.16 116.06 43556.40 88888.00 2009-06-24 20:10:35.000 175 30821.27 116.19 43556.29 53352.44 2009-06-24 20:10:36.000 175 30821.26 116.19 43556.27 88888.00 2009-06-24 20:10:37.000 175 30821.25 116.22 43556.26 88888.00 2009-06-24 20:10:38.000 175 30821.25 116.22 43556.25 88888.00 2009-06-24 20:10:39.000 175 30821.25 116.24 43556.27 88888.00 2009-06-24 20:10:40.000 175 30821.22 116.25 43556.30 53352.44 2009-06-24 20:10:41.000 175 30821.24 116.29 43556.27 88888.00 2009-06-24 20:10:42.000 175 30821.26 116.28 43556.29 88888.00 2009-06-24 20:10:43.000 175 30821.25 116.25 43556.30 88888.00 2009-06-24 20:10:44.000 175 30821.22 116.26 43556.28 88888.00 2009-06-24 20:10:45.000 175 30821.21 116.27 43556.24 53352.43 2009-06-24 20:10:46.000 175 30821.19 116.24 43556.25 88888.00 2009-06-24 20:10:47.000 175 30821.20 116.24 43556.28 88888.00 2009-06-24 20:10:48.000 175 30821.20 116.26 43556.30 88888.00 2009-06-24 20:10:49.000 175 30821.19 116.25 43556.29 88888.00 2009-06-24 20:10:50.000 175 30821.22 116.22 43556.26 53352.38 2009-06-24 20:10:51.000 175 30821.22 116.15 43556.17 88888.00 2009-06-24 20:10:52.000 175 30821.18 116.16 43556.22 88888.00 2009-06-24 20:10:53.000 175 30821.15 116.15 43556.23 88888.00 2009-06-24 20:10:54.000 175 30821.13 116.11 43556.18 88888.00 2009-06-24 20:10:55.000 175 30821.13 116.11 43556.18 53352.31 2009-06-24 20:10:56.000 175 30821.12 116.10 43556.17 88888.00 2009-06-24 20:10:57.000 175 30821.09 116.09 43556.14 88888.00 2009-06-24 20:10:58.000 175 30821.08 116.02 43556.13 88888.00 2009-06-24 20:10:59.000 175 30821.07 115.96 43556.10 88888.00 2009-06-24 20:11:00.000 175 30821.07 115.94 43556.09 53352.24 2009-06-24 20:11:01.000 175 30821.06 115.95 43556.10 88888.00 2009-06-24 20:11:02.000 175 30821.03 115.94 43556.13 88888.00 2009-06-24 20:11:03.000 175 30821.01 115.88 43556.18 88888.00 2009-06-24 20:11:04.000 175 30820.96 115.81 43556.21 88888.00 2009-06-24 20:11:05.000 175 30821.05 115.89 43556.13 53352.17 2009-06-24 20:11:06.000 175 30821.09 115.85 43556.07 88888.00 2009-06-24 20:11:07.000 175 30821.10 115.80 43556.09 88888.00 2009-06-24 20:11:08.000 175 30821.08 115.82 43556.07 88888.00 2009-06-24 20:11:09.000 175 30821.06 115.81 43556.05 88888.00 2009-06-24 20:11:10.000 175 30821.02 115.78 43556.05 53352.11 2009-06-24 20:11:11.000 175 30820.98 115.76 43556.02 88888.00 2009-06-24 20:11:12.000 175 30820.97 115.72 43556.03 88888.00 2009-06-24 20:11:13.000 175 30820.96 115.68 43556.05 88888.00 2009-06-24 20:11:14.000 175 30820.95 115.67 43556.06 88888.00 2009-06-24 20:11:15.000 175 30820.95 115.66 43556.10 53352.06 2009-06-24 20:11:16.000 175 30820.96 115.65 43556.08 88888.00 2009-06-24 20:11:17.000 175 30820.93 115.65 43556.07 88888.00 2009-06-24 20:11:18.000 175 30820.88 115.66 43556.06 88888.00 2009-06-24 20:11:19.000 175 30820.85 115.67 43556.05 88888.00 2009-06-24 20:11:20.000 175 30820.87 115.66 43556.12 53352.03 2009-06-24 20:11:21.000 175 30820.87 115.64 43556.17 88888.00 2009-06-24 20:11:22.000 175 30820.83 115.60 43556.12 88888.00 2009-06-24 20:11:23.000 175 30820.81 115.61 43556.11 88888.00 2009-06-24 20:11:24.000 175 30820.77 115.63 43556.10 88888.00 2009-06-24 20:11:25.000 175 30820.74 115.58 43556.09 53351.95 2009-06-24 20:11:26.000 175 30820.73 115.54 43556.10 88888.00 2009-06-24 20:11:27.000 175 30820.69 115.54 43556.10 88888.00 2009-06-24 20:11:28.000 175 30820.68 115.56 43556.05 88888.00 2009-06-24 20:11:29.000 175 30820.68 115.56 43556.08 88888.00 2009-06-24 20:11:30.000 175 30820.65 115.55 43556.13 53351.86 2009-06-24 20:11:31.000 175 30820.61 115.55 43556.12 88888.00 2009-06-24 20:11:32.000 175 30820.61 115.48 43556.12 88888.00 2009-06-24 20:11:33.000 175 30820.56 115.50 43556.11 88888.00 2009-06-24 20:11:34.000 175 30820.54 115.54 43556.07 88888.00 2009-06-24 20:11:35.000 175 30820.54 115.53 43556.00 53351.83 2009-06-24 20:11:36.000 175 30820.53 115.46 43556.00 88888.00 2009-06-24 20:11:37.000 175 30820.53 115.45 43555.97 88888.00 2009-06-24 20:11:38.000 175 30820.50 115.46 43556.03 88888.00 2009-06-24 20:11:39.000 175 30820.48 115.43 43556.07 88888.00 2009-06-24 20:11:40.000 175 30820.52 115.45 43556.07 53351.81 2009-06-24 20:11:41.000 175 30820.49 115.43 43556.08 88888.00 2009-06-24 20:11:42.000 175 30820.49 115.41 43556.08 88888.00 2009-06-24 20:11:43.000 175 30820.47 115.41 43556.11 88888.00 2009-06-24 20:11:44.000 175 30820.45 115.38 43556.09 88888.00 2009-06-24 20:11:45.000 175 30820.42 115.31 43556.04 53351.79 2009-06-24 20:11:46.000 175 30820.40 115.29 43556.04 88888.00 2009-06-24 20:11:47.000 175 30820.37 115.25 43555.99 88888.00 2009-06-24 20:11:48.000 175 30820.36 115.21 43555.97 88888.00 2009-06-24 20:11:49.000 175 30820.38 115.14 43556.02 88888.00 2009-06-24 20:11:50.000 175 30820.38 115.15 43556.00 53351.72 2009-06-24 20:11:51.000 175 30820.33 115.11 43555.96 88888.00 2009-06-24 20:11:52.000 175 30820.31 115.09 43555.95 88888.00 2009-06-24 20:11:53.000 175 30820.29 115.05 43556.02 88888.00 2009-06-24 20:11:54.000 175 30820.29 114.99 43556.00 88888.00 2009-06-24 20:11:55.000 175 30820.24 114.97 43556.00 53351.68 2009-06-24 20:11:56.000 175 30820.22 114.95 43555.97 88888.00 2009-06-24 20:11:57.000 175 30820.24 114.96 43555.99 88888.00 2009-06-24 20:11:58.000 175 30820.22 114.97 43555.96 88888.00 2009-06-24 20:11:59.000 175 30820.16 114.95 43555.94 88888.00 2009-06-24 20:12:00.000 175 30820.12 114.88 43555.97 53351.59 2009-06-24 20:12:01.000 175 30820.10 114.88 43555.96 88888.00 2009-06-24 20:12:02.000 175 30820.12 114.85 43555.98 88888.00 2009-06-24 20:12:03.000 175 30820.11 114.86 43555.95 88888.00 2009-06-24 20:12:04.000 175 30820.09 114.83 43555.96 88888.00 2009-06-24 20:12:05.000 175 30820.04 114.78 43556.00 53351.51 2009-06-24 20:12:06.000 175 30820.00 114.78 43555.97 88888.00 2009-06-24 20:12:07.000 175 30819.95 114.82 43555.97 88888.00 2009-06-24 20:12:08.000 175 30819.95 114.81 43556.00 88888.00 2009-06-24 20:12:09.000 175 30819.93 114.83 43556.03 88888.00 2009-06-24 20:12:10.000 175 30819.92 114.85 43555.94 53351.42 2009-06-24 20:12:11.000 175 30819.88 114.93 43555.91 88888.00 2009-06-24 20:12:12.000 175 30819.86 114.96 43555.92 88888.00 2009-06-24 20:12:13.000 175 30819.83 114.91 43555.92 88888.00 2009-06-24 20:12:14.000 175 30819.79 114.92 43555.92 88888.00 2009-06-24 20:12:15.000 175 30819.75 114.92 43555.90 53351.40 2009-06-24 20:12:16.000 175 30819.72 114.85 43555.90 88888.00 2009-06-24 20:12:17.000 175 30819.70 114.82 43555.93 88888.00 2009-06-24 20:12:18.000 175 30819.72 114.83 43555.93 88888.00 2009-06-24 20:12:19.000 175 30819.68 114.78 43555.91 88888.00 2009-06-24 20:12:20.000 175 30819.61 114.72 43555.93 53351.28 2009-06-24 20:12:21.000 175 30819.62 114.76 43555.94 88888.00 2009-06-24 20:12:22.000 175 30819.60 114.70 43555.92 88888.00 2009-06-24 20:12:23.000 175 30819.52 114.69 43555.89 88888.00 2009-06-24 20:12:24.000 175 30819.46 114.71 43555.89 88888.00 2009-06-24 20:12:25.000 175 30819.43 114.67 43555.85 53351.12 2009-06-24 20:12:26.000 175 30819.39 114.66 43555.81 88888.00 2009-06-24 20:12:27.000 175 30819.39 114.68 43555.83 88888.00 2009-06-24 20:12:28.000 175 30819.35 114.66 43555.79 88888.00 2009-06-24 20:12:29.000 175 30819.37 114.65 43555.84 88888.00 2009-06-24 20:12:30.000 175 30819.37 114.67 43555.85 53351.08 2009-06-24 20:12:31.000 175 30819.37 114.64 43555.90 88888.00 2009-06-24 20:12:32.000 175 30819.36 114.64 43555.89 88888.00 2009-06-24 20:12:33.000 175 30819.35 114.61 43555.88 88888.00 2009-06-24 20:12:34.000 175 30819.34 114.64 43555.92 88888.00 2009-06-24 20:12:35.000 175 30819.30 114.65 43555.92 53351.04 2009-06-24 20:12:36.000 175 30819.31 114.66 43555.92 88888.00 2009-06-24 20:12:37.000 175 30819.28 114.65 43555.91 88888.00 2009-06-24 20:12:38.000 175 30819.25 114.63 43555.90 88888.00 2009-06-24 20:12:39.000 175 30819.28 114.58 43555.89 88888.00 2009-06-24 20:12:40.000 175 30819.29 114.56 43555.89 53351.01 2009-06-24 20:12:41.000 175 30819.30 114.55 43555.87 88888.00 2009-06-24 20:12:42.000 175 30819.27 114.49 43555.89 88888.00 2009-06-24 20:12:43.000 175 30819.26 114.41 43555.87 88888.00 2009-06-24 20:12:44.000 175 30819.26 114.40 43555.88 88888.00 2009-06-24 20:12:45.000 175 30819.27 114.41 43555.86 53351.01 2009-06-24 20:12:46.000 175 30819.26 114.42 43555.86 88888.00 2009-06-24 20:12:47.000 175 30819.31 114.43 43555.85 88888.00 2009-06-24 20:12:48.000 175 30819.34 114.42 43555.88 88888.00 2009-06-24 20:12:49.000 175 30819.37 114.42 43555.93 88888.00 2009-06-24 20:12:50.000 175 30819.37 114.43 43555.99 53351.05 2009-06-24 20:12:51.000 175 30819.40 114.46 43556.03 88888.00 2009-06-24 20:12:52.000 175 30819.45 114.48 43556.06 88888.00 2009-06-24 20:12:53.000 175 30819.52 114.50 43556.10 88888.00 2009-06-24 20:12:54.000 175 30819.55 114.45 43556.11 88888.00 2009-06-24 20:12:55.000 175 30819.56 114.42 43556.04 53351.19 2009-06-24 20:12:56.000 175 30819.59 114.39 43556.03 88888.00 2009-06-24 20:12:57.000 175 30819.61 114.40 43556.09 88888.00 2009-06-24 20:12:58.000 175 30819.65 114.40 43556.04 88888.00 2009-06-24 20:12:59.000 175 30819.67 114.34 43556.06 88888.00 2009-06-24 20:13:00.000 175 30819.68 114.28 43556.05 53351.29 2009-06-24 20:13:01.000 175 30819.68 114.28 43556.05 88888.00 2009-06-24 20:13:02.000 175 30819.70 114.28 43556.11 88888.00 2009-06-24 20:13:03.000 175 30819.72 114.25 43556.12 88888.00 2009-06-24 20:13:04.000 175 30819.70 114.25 43556.09 88888.00 2009-06-24 20:13:05.000 175 30819.72 114.22 43556.11 53351.38 2009-06-24 20:13:06.000 175 30819.74 114.22 43556.09 88888.00 2009-06-24 20:13:07.000 175 30819.75 114.31 43556.09 88888.00 2009-06-24 20:13:08.000 175 30819.81 114.35 43556.16 88888.00 2009-06-24 20:13:09.000 175 30819.82 114.35 43556.22 88888.00 2009-06-24 20:13:10.000 175 30819.84 114.40 43556.22 53351.44 2009-06-24 20:13:11.000 175 30819.87 114.43 43556.24 88888.00 2009-06-24 20:13:12.000 175 30819.91 114.49 43556.24 88888.00 2009-06-24 20:13:13.000 175 30819.97 114.53 43556.26 88888.00 2009-06-24 20:13:14.000 175 30820.00 114.59 43556.27 88888.00 2009-06-24 20:13:15.000 175 30820.02 114.68 43556.29 53351.60 2009-06-24 20:13:16.000 175 30820.03 114.69 43556.30 88888.00 2009-06-24 20:13:17.000 175 30820.04 114.71 43556.29 88888.00 2009-06-24 20:13:18.000 175 30820.05 114.73 43556.30 88888.00 2009-06-24 20:13:19.000 175 30820.08 114.72 43556.33 88888.00 2009-06-24 20:13:20.000 175 30820.13 114.76 43556.32 53351.74 2009-06-24 20:13:21.000 175 30820.16 114.78 43556.32 88888.00 2009-06-24 20:13:22.000 175 30820.19 114.82 43556.36 88888.00 2009-06-24 20:13:23.000 175 30820.19 114.83 43556.40 88888.00 2009-06-24 20:13:24.000 175 30820.22 114.82 43556.39 88888.00 2009-06-24 20:13:25.000 175 30820.28 114.87 43556.37 53351.85 2009-06-24 20:13:26.000 175 30820.33 114.93 43556.42 88888.00 2009-06-24 20:13:27.000 175 30820.37 115.02 43556.46 88888.00 2009-06-24 20:13:28.000 175 30820.40 115.09 43556.52 88888.00 2009-06-24 20:13:29.000 175 30820.46 115.15 43556.52 88888.00 2009-06-24 20:13:30.000 175 30820.49 115.20 43556.49 53352.02 2009-06-24 20:13:31.000 175 30820.54 115.28 43556.52 88888.00 2009-06-24 20:13:32.000 175 30820.56 115.36 43556.55 88888.00 2009-06-24 20:13:33.000 175 30820.63 115.42 43556.55 88888.00 2009-06-24 20:13:34.000 175 30820.64 115.46 43556.58 88888.00 2009-06-24 20:13:35.000 175 30820.66 115.47 43556.58 53352.24 2009-06-24 20:13:36.000 175 30820.71 115.53 43556.58 88888.00 2009-06-24 20:13:37.000 175 30820.78 115.56 43556.64 88888.00 2009-06-24 20:13:38.000 175 30820.82 115.60 43556.63 88888.00 2009-06-24 20:13:39.000 175 30820.80 115.65 43556.67 88888.00 2009-06-24 20:13:40.000 175 30820.85 115.69 43556.71 53352.41 2009-06-24 20:13:41.000 175 30820.72 115.98 43557.03 88888.00 2009-06-24 20:13:42.000 175 30820.83 115.77 43556.92 88888.00 2009-06-24 20:13:43.000 175 30820.94 115.68 43556.75 88888.00 2009-06-24 20:13:44.000 175 30820.98 115.67 43556.72 88888.00 2009-06-24 20:13:45.000 175 30821.01 115.65 43556.67 53352.62 2009-06-24 20:13:46.000 175 30821.00 115.68 43556.64 88888.00 2009-06-24 20:13:47.000 175 30821.03 115.72 43556.67 88888.00 2009-06-24 20:13:48.000 175 30821.08 115.70 43556.65 88888.00 2009-06-24 20:13:49.000 175 30821.09 115.70 43556.63 88888.00 2009-06-24 20:13:50.000 175 30821.08 115.79 43556.65 53352.62 2009-06-24 20:13:51.000 175 30821.11 115.81 43556.61 88888.00 2009-06-24 20:13:52.000 175 30821.11 115.83 43556.63 88888.00 2009-06-24 20:13:53.000 175 30821.11 115.85 43556.63 88888.00 2009-06-24 20:13:54.000 175 30821.14 115.91 43556.62 88888.00 2009-06-24 20:13:55.000 175 30821.16 115.94 43556.65 53352.67 2009-06-24 20:13:56.000 175 30821.14 116.01 43556.68 88888.00 2009-06-24 20:13:57.000 175 30821.17 116.06 43556.68 88888.00 2009-06-24 20:13:58.000 175 30821.18 116.10 43556.71 88888.00 2009-06-24 20:13:59.000 175 30821.19 116.15 43556.76 88888.00 2009-06-24 20:14:00.000 175 30821.21 116.19 43556.78 53352.74 2009-06-24 20:14:01.000 175 30821.22 116.27 43556.78 88888.00 2009-06-24 20:14:02.000 175 30821.20 116.38 43556.80 88888.00 2009-06-24 20:14:03.000 175 30821.23 116.42 43556.80 88888.00 2009-06-24 20:14:04.000 175 30821.24 116.44 43556.82 88888.00 2009-06-24 20:14:05.000 175 30821.22 116.47 43556.77 53352.82 2009-06-24 20:14:06.000 175 30821.22 116.50 43556.78 88888.00 2009-06-24 20:14:07.000 175 30821.25 116.53 43556.82 88888.00 2009-06-24 20:14:08.000 175 30821.25 116.52 43556.85 88888.00 2009-06-24 20:14:09.000 175 30821.29 116.55 43556.88 88888.00 2009-06-24 20:14:10.000 175 30821.27 116.58 43556.88 53352.86 2009-06-24 20:14:11.000 175 30821.25 116.61 43556.85 88888.00 2009-06-24 20:14:12.000 175 30821.24 116.64 43556.83 88888.00 2009-06-24 20:14:13.000 175 30821.23 116.65 43556.84 88888.00 2009-06-24 20:14:14.000 175 30821.26 116.68 43556.83 88888.00 2009-06-24 20:14:15.000 175 30821.28 116.66 43556.81 53352.85 2009-06-24 20:14:16.000 175 30821.26 116.67 43556.74 88888.00 2009-06-24 20:14:17.000 175 30821.29 116.68 43556.71 88888.00 2009-06-24 20:14:18.000 175 30821.32 116.71 43556.78 88888.00 2009-06-24 20:14:19.000 175 30821.28 116.69 43556.85 88888.00 2009-06-24 20:14:20.000 175 30821.33 116.79 43556.82 53352.83 2009-06-24 20:14:21.000 175 30821.29 116.83 43556.76 88888.00 2009-06-24 20:14:22.000 175 30821.31 116.88 43556.73 88888.00 2009-06-24 20:14:23.000 175 30821.30 116.90 43556.73 88888.00 2009-06-24 20:14:24.000 175 30821.29 116.88 43556.74 88888.00 2009-06-24 20:14:25.000 175 30821.30 116.92 43556.76 53352.85 2009-06-24 20:14:26.000 175 30821.31 116.94 43556.74 88888.00 2009-06-24 20:14:27.000 175 30821.33 116.94 43556.68 88888.00 2009-06-24 20:14:28.000 175 30821.33 116.93 43556.68 88888.00 2009-06-24 20:14:29.000 175 30821.38 116.97 43556.74 88888.00 2009-06-24 20:14:30.000 175 30821.38 116.96 43556.77 53352.90 2009-06-24 20:14:31.000 175 30821.36 116.89 43556.79 88888.00 2009-06-24 20:14:32.000 175 30821.37 116.94 43556.75 88888.00 2009-06-24 20:14:33.000 175 30821.38 116.91 43556.73 88888.00 2009-06-24 20:14:34.000 175 30821.35 117.25 43557.05 88888.00 2009-06-24 20:14:35.000 175 30821.33 117.14 43557.11 53352.89 2009-06-24 20:14:36.000 175 30821.39 116.90 43556.80 88888.00 2009-06-24 20:14:37.000 175 30821.40 116.90 43556.76 88888.00 2009-06-24 20:14:38.000 175 30821.45 116.90 43556.77 88888.00 2009-06-24 20:14:39.000 175 30821.46 116.86 43556.74 88888.00 2009-06-24 20:14:40.000 175 30821.46 116.85 43556.72 53352.99 2009-06-24 20:14:41.000 175 30821.43 116.84 43556.68 88888.00 2009-06-24 20:14:42.000 175 30821.43 116.83 43556.72 88888.00 2009-06-24 20:14:43.000 175 30821.44 116.85 43556.75 88888.00 2009-06-24 20:14:44.000 175 30821.43 116.87 43556.78 88888.00 2009-06-24 20:14:45.000 175 30821.46 116.86 43556.74 53352.97 2009-06-24 20:14:46.000 175 30821.52 116.88 43556.74 88888.00 2009-06-24 20:14:47.000 175 30821.53 116.90 43556.73 88888.00 2009-06-24 20:14:48.000 175 30821.56 116.89 43556.81 88888.00 2009-06-24 20:14:49.000 175 30821.56 116.88 43556.81 88888.00 2009-06-24 20:14:50.000 175 30821.60 116.90 43556.79 53353.02 2009-06-24 20:14:51.000 175 30821.61 116.92 43556.78 88888.00 2009-06-24 20:14:52.000 175 30821.65 116.94 43556.79 88888.00 2009-06-24 20:14:53.000 175 30821.68 116.98 43556.85 88888.00 2009-06-24 20:14:54.000 175 30821.71 116.95 43556.89 88888.00 2009-06-24 20:14:55.000 175 30821.73 116.98 43556.88 53353.14 2009-06-24 20:14:56.000 175 30821.68 116.98 43556.81 88888.00 2009-06-24 20:14:57.000 175 30821.69 116.98 43556.86 88888.00 2009-06-24 20:14:58.000 175 30821.73 116.95 43556.88 88888.00 2009-06-24 20:14:59.000 175 30821.78 116.93 43556.86 88888.00 2009-06-24 20:15:00.000 175 30821.77 116.86 43556.84 53353.21 2009-06-24 20:15:01.000 175 30821.76 116.82 43556.80 88888.00 2009-06-24 20:15:02.000 175 30821.76 116.78 43556.82 88888.00 2009-06-24 20:15:03.000 175 30821.75 116.78 43556.86 88888.00 2009-06-24 20:15:04.000 175 30821.75 116.72 43556.80 88888.00 2009-06-24 20:15:05.000 175 30821.76 116.65 43556.75 53353.20 2009-06-24 20:15:06.000 175 30821.77 116.59 43556.74 88888.00 2009-06-24 20:15:07.000 175 30821.74 116.54 43556.75 88888.00 2009-06-24 20:15:08.000 175 30821.73 116.50 43556.76 88888.00 2009-06-24 20:15:09.000 175 30821.78 116.47 43556.76 88888.00 2009-06-24 20:15:10.000 175 30821.77 116.39 43556.73 53353.16 2009-06-24 20:15:11.000 175 30821.78 116.39 43556.74 88888.00 2009-06-24 20:15:12.000 175 30821.78 116.36 43556.79 88888.00 2009-06-24 20:15:13.000 175 30821.79 116.39 43556.81 88888.00 2009-06-24 20:15:14.000 175 30821.85 116.40 43556.80 88888.00 2009-06-24 20:15:15.000 175 30821.86 116.38 43556.74 53353.18 2009-06-24 20:15:16.000 175 30821.85 116.34 43556.73 88888.00 2009-06-24 20:15:17.000 175 30821.82 116.36 43556.82 88888.00 2009-06-24 20:15:18.000 175 30821.83 116.38 43556.81 88888.00 2009-06-24 20:15:19.000 175 30821.84 116.31 43556.74 88888.00 2009-06-24 20:15:20.000 175 30821.83 116.26 43556.73 53353.20 2009-06-24 20:15:21.000 175 30821.86 116.22 43556.73 88888.00 2009-06-24 20:15:22.000 175 30821.84 116.16 43556.70 88888.00 2009-06-24 20:15:23.000 175 30821.87 116.15 43556.70 88888.00 2009-06-24 20:15:24.000 175 30821.88 116.12 43556.72 88888.00 2009-06-24 20:15:25.000 175 30821.88 116.09 43556.70 53353.21 2009-06-24 20:15:26.000 175 30821.88 116.02 43556.65 88888.00 2009-06-24 20:15:27.000 175 30821.88 115.99 43556.68 88888.00 2009-06-24 20:15:28.000 175 30821.92 115.98 43556.71 88888.00 2009-06-24 20:15:29.000 175 30821.96 115.98 43556.69 88888.00 2009-06-24 20:15:30.000 175 30821.95 115.94 43556.73 53353.24 2009-06-24 20:15:31.000 175 30821.93 115.93 43556.77 88888.00 2009-06-24 20:15:32.000 175 30821.94 115.92 43556.80 88888.00 2009-06-24 20:15:33.000 175 30821.95 115.91 43556.78 88888.00 2009-06-24 20:15:34.000 175 30822.00 115.96 43556.81 88888.00 2009-06-24 20:15:35.000 175 30821.99 115.93 43556.80 53353.32 2009-06-24 20:15:36.000 175 30822.01 115.96 43556.86 88888.00 2009-06-24 20:15:37.000 175 30822.02 115.97 43556.86 88888.00 2009-06-24 20:15:38.000 175 30822.02 115.93 43556.84 88888.00 2009-06-24 20:15:39.000 175 30822.03 115.98 43556.84 88888.00 2009-06-24 20:15:40.000 175 30822.02 116.01 43556.86 53353.40 2009-06-24 20:15:41.000 175 30822.03 116.03 43556.86 88888.00 2009-06-24 20:15:42.000 175 30822.03 116.03 43556.87 88888.00 2009-06-24 20:15:43.000 175 30822.05 116.06 43556.90 88888.00 2009-06-24 20:15:44.000 175 30822.09 116.11 43556.91 88888.00 2009-06-24 20:15:45.000 175 30822.10 116.10 43556.91 53353.50 2009-06-24 20:15:46.000 175 30822.14 116.07 43556.92 88888.00 2009-06-24 20:15:47.000 175 30822.10 116.05 43556.96 88888.00 2009-06-24 20:15:48.000 175 30822.09 116.02 43556.97 88888.00 2009-06-24 20:15:49.000 175 30822.05 115.99 43556.98 88888.00 2009-06-24 20:15:50.000 175 30822.07 115.99 43556.95 53353.56 2009-06-24 20:15:51.000 175 30822.09 115.99 43556.98 88888.00 2009-06-24 20:15:52.000 175 30822.13 115.99 43556.96 88888.00 2009-06-24 20:15:53.000 175 30822.16 115.98 43556.99 88888.00 2009-06-24 20:15:54.000 175 30822.18 116.03 43557.01 88888.00 2009-06-24 20:15:55.000 175 30822.14 116.01 43557.01 53353.59 2009-06-24 20:15:56.000 175 30822.13 116.02 43557.04 88888.00 2009-06-24 20:15:57.000 175 30822.10 116.05 43557.00 88888.00 2009-06-24 20:15:58.000 175 30822.13 116.11 43557.03 88888.00 2009-06-24 20:15:59.000 175 30822.14 116.13 43557.00 88888.00 2009-06-24 20:16:00.000 175 30822.12 116.16 43557.02 53353.60 2009-06-24 20:16:01.000 175 30822.14 116.18 43557.03 88888.00 2009-06-24 20:16:02.000 175 30822.14 116.18 43557.04 88888.00 2009-06-24 20:16:03.000 175 30822.15 116.19 43557.06 88888.00 2009-06-24 20:16:04.000 175 30822.14 116.20 43557.08 88888.00 2009-06-24 20:16:05.000 175 30822.13 116.22 43557.05 53353.62 2009-06-24 20:16:06.000 175 30822.16 116.25 43557.05 88888.00 2009-06-24 20:16:07.000 175 30822.17 116.21 43557.01 88888.00 2009-06-24 20:16:08.000 175 30822.15 116.24 43557.04 88888.00 2009-06-24 20:16:09.000 175 30822.16 116.26 43557.07 88888.00 2009-06-24 20:16:10.000 175 30822.17 116.27 43557.00 53353.65 2009-06-24 20:16:11.000 175 30822.19 116.31 43556.99 88888.00 2009-06-24 20:16:12.000 175 30822.17 116.37 43557.02 88888.00 2009-06-24 20:16:13.000 175 30822.17 116.40 43557.04 88888.00 2009-06-24 20:16:14.000 175 30822.18 116.43 43557.06 88888.00 2009-06-24 20:16:15.000 175 30822.19 116.49 43557.10 53353.66 2009-06-24 20:16:16.000 175 30822.17 116.52 43557.11 88888.00 2009-06-24 20:16:17.000 175 30822.19 116.56 43557.10 88888.00 2009-06-24 20:16:18.000 175 30822.20 116.60 43557.14 88888.00 2009-06-24 20:16:19.000 175 30822.24 116.65 43557.18 88888.00 2009-06-24 20:16:20.000 175 30822.26 116.62 43557.15 53353.77 2009-06-24 20:16:21.000 175 30822.30 116.64 43557.15 88888.00 2009-06-24 20:16:22.000 175 30822.30 116.65 43557.16 88888.00 2009-06-24 20:16:23.000 175 30822.29 116.66 43557.17 88888.00 2009-06-24 20:16:24.000 175 30822.28 116.62 43557.19 88888.00 2009-06-24 20:16:25.000 175 30822.26 116.58 43557.16 53353.83 2009-06-24 20:16:26.000 175 30822.26 116.56 43557.18 88888.00 2009-06-24 20:16:27.000 175 30822.29 116.56 43557.19 88888.00 2009-06-24 20:16:28.000 175 30822.33 116.55 43557.14 88888.00 2009-06-24 20:16:29.000 175 30822.36 116.55 43557.16 88888.00 2009-06-24 20:16:30.000 175 30822.35 116.52 43557.13 53353.77 2009-06-24 20:16:31.000 175 30822.36 116.54 43557.05 88888.00 2009-06-24 20:16:32.000 175 30822.32 116.47 43557.01 88888.00 2009-06-24 20:16:33.000 175 30822.26 116.40 43557.12 88888.00 2009-06-24 20:16:34.000 175 30822.31 116.36 43557.15 88888.00 2009-06-24 20:16:35.000 175 30822.29 116.30 43557.07 53353.69 2009-06-24 20:16:36.000 175 30822.31 116.32 43557.07 88888.00 2009-06-24 20:16:37.000 175 30822.31 116.30 43557.08 88888.00 2009-06-24 20:16:38.000 175 30822.31 116.28 43557.08 88888.00 2009-06-24 20:16:39.000 175 30822.29 116.28 43557.05 88888.00 2009-06-24 20:16:40.000 175 30822.27 116.29 43557.02 53353.68 2009-06-24 20:16:41.000 175 30822.24 116.32 43557.03 88888.00 2009-06-24 20:16:42.000 175 30822.24 116.29 43557.03 88888.00 2009-06-24 20:16:43.000 175 30822.28 116.35 43556.96 88888.00 2009-06-24 20:16:44.000 175 30822.24 116.35 43557.01 88888.00 2009-06-24 20:16:45.000 175 30822.21 116.34 43557.04 53353.65 2009-06-24 20:16:46.000 175 30822.21 116.36 43557.04 88888.00 2009-06-24 20:16:47.000 175 30822.19 116.37 43557.07 88888.00 2009-06-24 20:16:48.000 175 30822.21 116.32 43557.11 88888.00 2009-06-24 20:16:49.000 175 30822.20 116.29 43557.14 88888.00 2009-06-24 20:16:50.000 175 30822.24 116.33 43557.14 53353.68 2009-06-24 20:16:51.000 175 30822.24 116.34 43557.12 88888.00 2009-06-24 20:16:52.000 175 30822.23 116.33 43557.15 88888.00 2009-06-24 20:16:53.000 175 30822.26 116.33 43557.14 88888.00 2009-06-24 20:16:54.000 175 30822.28 116.32 43557.16 88888.00 2009-06-24 20:16:55.000 175 30822.26 116.35 43557.14 53353.75 2009-06-24 20:16:56.000 175 30822.24 116.35 43557.11 88888.00 2009-06-24 20:16:57.000 175 30822.20 116.36 43557.07 88888.00 2009-06-24 20:16:58.000 175 30822.17 116.37 43557.07 88888.00 2009-06-24 20:16:59.000 175 30822.17 116.36 43557.12 88888.00 2009-06-24 20:17:00.000 175 30822.21 116.40 43557.07 53353.72 2009-06-24 20:17:01.000 175 30822.20 116.38 43557.04 88888.00 2009-06-24 20:17:02.000 175 30822.15 116.36 43557.12 88888.00 2009-06-24 20:17:03.000 175 30822.16 116.38 43557.13 88888.00 2009-06-24 20:17:04.000 175 30822.16 116.40 43557.12 88888.00 2009-06-24 20:17:05.000 175 30822.12 116.38 43557.10 53353.64 2009-06-24 20:17:06.000 175 30822.11 116.36 43557.08 88888.00 2009-06-24 20:17:07.000 175 30822.10 116.34 43557.08 88888.00 2009-06-24 20:17:08.000 175 30822.12 116.33 43557.05 88888.00 2009-06-24 20:17:09.000 175 30822.14 116.33 43557.09 88888.00 2009-06-24 20:17:10.000 175 30822.13 116.35 43557.10 53353.63 2009-06-24 20:17:11.000 175 30822.09 116.35 43557.08 88888.00 2009-06-24 20:17:12.000 175 30822.06 116.38 43557.10 88888.00 2009-06-24 20:17:13.000 175 30822.07 116.38 43557.10 88888.00 2009-06-24 20:17:14.000 175 30821.99 116.32 43557.13 88888.00 2009-06-24 20:17:15.000 175 30822.03 116.36 43557.11 53353.57 2009-06-24 20:17:16.000 175 30822.07 116.39 43557.08 88888.00 2009-06-24 20:17:17.000 175 30822.04 116.38 43557.06 88888.00 2009-06-24 20:17:18.000 175 30822.03 116.38 43557.09 88888.00 2009-06-24 20:17:19.000 175 30822.01 116.35 43557.12 88888.00 2009-06-24 20:17:20.000 175 30821.99 116.36 43557.13 53353.54 2009-06-24 20:17:21.000 175 30821.99 116.38 43557.10 88888.00 2009-06-24 20:17:22.000 175 30821.98 116.41 43557.06 88888.00 2009-06-24 20:17:23.000 175 30821.95 116.44 43557.11 88888.00 2009-06-24 20:17:24.000 175 30821.91 116.42 43557.07 88888.00 2009-06-24 20:17:25.000 175 30821.87 116.42 43557.05 53353.49 2009-06-24 20:17:26.000 175 30821.83 116.40 43557.09 88888.00 2009-06-24 20:17:27.000 175 30821.80 116.35 43557.03 88888.00 2009-06-24 20:17:28.000 175 30821.76 116.30 43556.98 88888.00 2009-06-24 20:17:29.000 175 30821.71 116.31 43556.92 88888.00 2009-06-24 20:17:30.000 175 30821.64 116.35 43556.93 53353.30 2009-06-24 20:17:31.000 175 30821.62 116.34 43556.94 88888.00 2009-06-24 20:17:32.000 175 30821.62 116.33 43556.97 88888.00 2009-06-24 20:17:33.000 175 30821.58 116.29 43556.91 88888.00 2009-06-24 20:17:34.000 175 30821.56 116.28 43556.92 88888.00 2009-06-24 20:17:35.000 175 30821.53 116.31 43556.93 53353.17 2009-06-24 20:17:36.000 175 30821.51 116.28 43556.94 88888.00 2009-06-24 20:17:37.000 175 30821.49 116.24 43556.91 88888.00 2009-06-24 20:17:38.000 175 30821.47 116.23 43556.91 88888.00 2009-06-24 20:17:39.000 175 30821.44 116.31 43556.92 88888.00 2009-06-24 20:17:40.000 175 30821.41 116.34 43556.89 53353.09 2009-06-24 20:17:41.000 175 30821.40 116.35 43556.89 88888.00 2009-06-24 20:17:42.000 175 30821.39 116.34 43556.84 88888.00 2009-06-24 20:17:43.000 175 30821.39 116.33 43556.89 88888.00 2009-06-24 20:17:44.000 175 30821.35 116.30 43556.93 88888.00 2009-06-24 20:17:45.000 175 30821.34 116.33 43556.91 53353.04 2009-06-24 20:17:46.000 175 30821.33 116.33 43556.95 88888.00 2009-06-24 20:17:47.000 175 30821.31 116.32 43556.96 88888.00 2009-06-24 20:17:48.000 175 30821.30 116.29 43556.94 88888.00 2009-06-24 20:17:49.000 175 30821.32 116.29 43556.94 88888.00 2009-06-24 20:17:50.000 175 30821.35 116.28 43556.93 53353.04 2009-06-24 20:17:51.000 175 30821.34 116.26 43556.91 88888.00 2009-06-24 20:17:52.000 175 30821.33 116.21 43556.91 88888.00 2009-06-24 20:17:53.000 175 30821.34 116.21 43556.94 88888.00 2009-06-24 20:17:54.000 175 30821.37 116.15 43556.91 88888.00 2009-06-24 20:17:55.000 175 30821.39 116.11 43556.89 53353.02 2009-06-24 20:17:56.000 175 30821.36 116.02 43556.89 88888.00 2009-06-24 20:17:57.000 175 30821.35 116.00 43556.89 88888.00 2009-06-24 20:17:58.000 175 30821.35 115.97 43556.91 88888.00 2009-06-24 20:17:59.000 175 30821.40 115.96 43556.87 88888.00 2009-06-24 20:18:00.000 175 30821.40 115.97 43556.84 53353.04 2009-06-24 20:18:01.000 175 30821.39 115.92 43556.84 88888.00 2009-06-24 20:18:02.000 175 30821.42 115.88 43556.85 88888.00 2009-06-24 20:18:03.000 175 30821.43 115.84 43556.89 88888.00 2009-06-24 20:18:04.000 175 30821.44 115.83 43556.92 88888.00 2009-06-24 20:18:05.000 175 30821.42 115.82 43556.93 53353.04 2009-06-24 20:18:06.000 175 30821.46 115.77 43556.91 88888.00 2009-06-24 20:18:07.000 175 30821.47 115.69 43556.91 88888.00 2009-06-24 20:18:08.000 175 30821.47 115.66 43556.89 88888.00 2009-06-24 20:18:09.000 175 30821.50 115.60 43556.90 88888.00 2009-06-24 20:18:10.000 175 30821.50 115.56 43556.91 53353.05 2009-06-24 20:18:11.000 175 30821.51 115.56 43556.90 88888.00 2009-06-24 20:18:12.000 175 30821.51 115.52 43556.88 88888.00 2009-06-24 20:18:13.000 175 30821.52 115.44 43556.82 88888.00 2009-06-24 20:18:14.000 175 30821.52 115.41 43556.81 88888.00 2009-06-24 20:18:15.000 175 30821.55 115.38 43556.84 53353.03 2009-06-24 20:18:16.000 175 30821.54 115.40 43556.88 88888.00 2009-06-24 20:18:17.000 175 30821.55 115.38 43556.86 88888.00 2009-06-24 20:18:18.000 175 30821.58 115.34 43556.86 88888.00 2009-06-24 20:18:19.000 175 30821.57 115.34 43556.90 88888.00 2009-06-24 20:18:20.000 175 30821.57 115.36 43556.91 53353.07 2009-06-24 20:18:21.000 175 30821.59 115.35 43556.90 88888.00 2009-06-24 20:18:22.000 175 30821.56 115.31 43556.88 88888.00 2009-06-24 20:18:23.000 175 30821.55 115.29 43556.91 88888.00 2009-06-24 20:18:24.000 175 30821.53 115.24 43556.89 88888.00 2009-06-24 20:18:25.000 175 30821.54 115.26 43556.86 53353.08 2009-06-24 20:18:26.000 175 30821.51 115.24 43556.87 88888.00 2009-06-24 20:18:27.000 175 30821.54 115.22 43556.89 88888.00 2009-06-24 20:18:28.000 175 30821.53 115.24 43556.88 88888.00 2009-06-24 20:18:29.000 175 30821.53 115.24 43556.89 88888.00 2009-06-24 20:18:30.000 175 30821.54 115.24 43556.88 53353.10 2009-06-24 20:18:31.000 175 30821.55 115.20 43556.86 88888.00 2009-06-24 20:18:32.000 175 30821.54 115.19 43556.85 88888.00 2009-06-24 20:18:33.000 175 30821.53 115.20 43556.89 88888.00 2009-06-24 20:18:34.000 175 30821.51 115.21 43556.90 88888.00 2009-06-24 20:18:35.000 175 30821.40 115.12 43556.96 53353.04 2009-06-24 20:18:36.000 175 30821.50 115.23 43556.93 88888.00 2009-06-24 20:18:37.000 175 30821.53 115.28 43556.86 88888.00 2009-06-24 20:18:38.000 175 30821.49 115.30 43556.88 88888.00 2009-06-24 20:18:39.000 175 30821.47 115.33 43556.92 88888.00 2009-06-24 20:18:40.000 175 30821.49 115.35 43556.93 53353.06 2009-06-24 20:18:41.000 175 30821.50 115.35 43556.96 88888.00 2009-06-24 20:18:42.000 175 30821.56 115.41 43557.02 88888.00 2009-06-24 20:18:43.000 175 30821.57 115.46 43556.97 88888.00 2009-06-24 20:18:44.000 175 30821.57 115.53 43556.99 88888.00 2009-06-24 20:18:45.000 175 30821.54 115.58 43557.04 53353.15 2009-06-24 20:18:46.000 175 30821.57 115.62 43557.07 88888.00 2009-06-24 20:18:47.000 175 30821.56 115.65 43557.05 88888.00 2009-06-24 20:18:48.000 175 30821.54 115.68 43557.07 88888.00 2009-06-24 20:18:49.000 175 30821.51 115.72 43557.14 88888.00 2009-06-24 20:18:50.000 175 30821.51 115.72 43557.14 53353.21 2009-06-24 20:18:51.000 175 30821.53 115.75 43557.11 88888.00 2009-06-24 20:18:52.000 175 30821.55 115.75 43557.10 88888.00 2009-06-24 20:18:53.000 175 30821.56 115.80 43557.11 88888.00 2009-06-24 20:18:54.000 175 30821.58 115.83 43557.11 88888.00 2009-06-24 20:18:55.000 175 30821.56 115.84 43557.15 53353.24 2009-06-24 20:18:56.000 175 30821.58 115.91 43557.14 88888.00 2009-06-24 20:18:57.000 175 30821.57 115.92 43557.13 88888.00 2009-06-24 20:18:58.000 175 30821.55 115.89 43557.16 88888.00 2009-06-24 20:18:59.000 175 30821.57 115.91 43557.05 88888.00 2009-06-24 20:19:00.000 175 30821.59 115.97 43557.06 53353.25 2009-06-24 20:19:01.000 175 30821.63 115.96 43557.06 88888.00 2009-06-24 20:19:02.000 175 30821.64 115.97 43557.09 88888.00 2009-06-24 20:19:03.000 175 30821.64 115.99 43557.11 88888.00 2009-06-24 20:19:04.000 175 30821.63 116.00 43557.12 88888.00 2009-06-24 20:19:05.000 175 30821.64 115.99 43557.11 53353.31 2009-06-24 20:19:06.000 175 30821.68 116.04 43557.12 88888.00 2009-06-24 20:19:07.000 175 30821.69 116.05 43557.13 88888.00 2009-06-24 20:19:08.000 175 30821.65 116.07 43557.15 88888.00 2009-06-24 20:19:09.000 175 30821.64 116.10 43557.14 88888.00 2009-06-24 20:19:10.000 175 30821.63 116.11 43557.17 53353.34 2009-06-24 20:19:11.000 175 30821.64 116.17 43557.21 88888.00 2009-06-24 20:19:12.000 175 30821.63 116.19 43557.18 88888.00 2009-06-24 20:19:13.000 175 30821.64 116.24 43557.17 88888.00 2009-06-24 20:19:14.000 175 30821.62 116.24 43557.17 88888.00 2009-06-24 20:19:15.000 175 30821.58 116.29 43557.13 53353.31 2009-06-24 20:19:16.000 175 30821.56 116.30 43557.10 88888.00 2009-06-24 20:19:17.000 175 30821.61 116.33 43557.16 88888.00 2009-06-24 20:19:18.000 175 30821.60 116.40 43557.16 88888.00 2009-06-24 20:19:19.000 175 30821.61 116.44 43557.16 88888.00 2009-06-24 20:19:20.000 175 30821.63 116.43 43557.23 53353.33 2009-06-24 20:19:21.000 175 30821.67 116.47 43557.28 88888.00 2009-06-24 20:19:22.000 175 30821.72 116.49 43557.28 88888.00 2009-06-24 20:19:23.000 175 30821.73 116.53 43557.22 88888.00 2009-06-24 20:19:24.000 175 30821.71 116.58 43557.23 88888.00 2009-06-24 20:19:25.000 175 30821.69 116.71 43557.25 53353.38 2009-06-24 20:19:26.000 175 30821.68 116.85 43557.16 88888.00 2009-06-24 20:19:27.000 175 30821.68 116.87 43557.21 88888.00 2009-06-24 20:19:28.000 175 30821.68 116.89 43557.25 88888.00 2009-06-24 20:19:29.000 175 30821.70 116.94 43557.27 88888.00 2009-06-24 20:19:30.000 175 30821.72 116.95 43557.26 53353.37 2009-06-24 20:19:31.000 175 30821.73 116.95 43557.23 88888.00 2009-06-24 20:19:32.000 175 30821.71 116.99 43557.23 88888.00 2009-06-24 20:19:33.000 175 30821.67 117.06 43557.26 88888.00 2009-06-24 20:19:34.000 175 30821.68 117.11 43557.25 88888.00 2009-06-24 20:19:35.000 175 30821.66 117.17 43557.25 53353.40 2009-06-24 20:19:36.000 175 30821.64 117.16 43557.21 88888.00 2009-06-24 20:19:37.000 175 30821.63 117.15 43557.16 88888.00 2009-06-24 20:19:38.000 175 30821.60 117.20 43557.17 88888.00 2009-06-24 20:19:39.000 175 30821.54 117.22 43557.19 88888.00 2009-06-24 20:19:40.000 175 30821.52 117.14 43557.21 53353.36 2009-06-24 20:19:41.000 175 30821.50 117.14 43557.24 88888.00 2009-06-24 20:19:42.000 175 30821.53 117.15 43557.21 88888.00 2009-06-24 20:19:43.000 175 30821.58 117.16 43557.18 88888.00 2009-06-24 20:19:44.000 175 30821.60 117.20 43557.17 88888.00 2009-06-24 20:19:45.000 175 30821.64 117.28 43557.16 53353.33 2009-06-24 20:19:46.000 175 30821.66 117.29 43557.15 88888.00 2009-06-24 20:19:47.000 175 30821.65 117.27 43557.14 88888.00 2009-06-24 20:19:48.000 175 30821.67 117.30 43557.14 88888.00 2009-06-24 20:19:49.000 175 30821.74 117.29 43557.24 88888.00 2009-06-24 20:19:50.000 175 30821.81 117.28 43557.26 53353.43 2009-06-24 20:19:51.000 175 30821.87 117.25 43557.26 88888.00 2009-06-24 20:19:52.000 175 30821.90 117.20 43557.27 88888.00 2009-06-24 20:19:53.000 175 30821.95 117.19 43557.20 88888.00 2009-06-24 20:19:54.000 175 30822.00 117.17 43557.19 88888.00 2009-06-24 20:19:55.000 175 30822.06 117.19 43557.20 53353.63 2009-06-24 20:19:56.000 175 30822.15 117.16 43557.21 88888.00 2009-06-24 20:19:57.000 175 30822.20 117.13 43557.32 88888.00 2009-06-24 20:19:58.000 175 30822.24 117.13 43557.28 88888.00 2009-06-24 20:19:59.000 175 30822.25 117.10 43557.28 88888.00 2009-06-24 20:20:00.000 175 30822.30 117.08 43557.23 53353.77 2009-06-24 20:20:01.000 175 30822.36 117.06 43557.21 88888.00 2009-06-24 20:20:02.000 175 30822.39 117.02 43557.24 88888.00 2009-06-24 20:20:03.000 175 30822.41 116.99 43557.21 88888.00 2009-06-24 20:20:04.000 175 30822.40 116.94 43557.22 88888.00 2009-06-24 20:20:05.000 175 30822.42 116.91 43557.24 53353.88 2009-06-24 20:20:06.000 175 30822.46 116.88 43557.24 88888.00 2009-06-24 20:20:07.000 175 30822.48 116.89 43557.26 88888.00 2009-06-24 20:20:08.000 175 30822.51 116.88 43557.26 88888.00 2009-06-24 20:20:09.000 175 30822.53 116.88 43557.26 88888.00 2009-06-24 20:20:10.000 175 30822.59 116.84 43557.21 53353.97 2009-06-24 20:20:11.000 175 30822.62 116.85 43557.26 88888.00 2009-06-24 20:20:12.000 175 30822.65 116.89 43557.28 88888.00 2009-06-24 20:20:13.000 175 30822.70 116.90 43557.27 88888.00 2009-06-24 20:20:14.000 175 30822.70 116.90 43557.31 88888.00 2009-06-24 20:20:15.000 175 30822.70 116.84 43557.32 53354.08 2009-06-24 20:20:16.000 175 30822.73 116.83 43557.31 88888.00 2009-06-24 20:20:17.000 175 30822.75 116.83 43557.29 88888.00 2009-06-24 20:20:18.000 175 30822.76 116.85 43557.35 88888.00 2009-06-24 20:20:19.000 175 30822.77 116.86 43557.31 88888.00 2009-06-24 20:20:20.000 175 30822.79 116.86 43557.31 53354.19 2009-06-24 20:20:21.000 175 30822.84 116.84 43557.26 88888.00 2009-06-24 20:20:22.000 175 30822.83 116.84 43557.29 88888.00 2009-06-24 20:20:23.000 175 30822.85 116.79 43557.33 88888.00 2009-06-24 20:20:24.000 175 30822.86 116.74 43557.28 88888.00 2009-06-24 20:20:25.000 175 30822.85 116.74 43557.28 53354.24 2009-06-24 20:20:26.000 175 30822.85 116.73 43557.31 88888.00 2009-06-24 20:20:27.000 175 30822.88 116.72 43557.34 88888.00 2009-06-24 20:20:28.000 175 30822.87 116.69 43557.38 88888.00 2009-06-24 20:20:29.000 175 30822.89 116.68 43557.32 88888.00 2009-06-24 20:20:30.000 175 30822.88 116.64 43557.27 53354.29 2009-06-24 20:20:31.000 175 30822.83 116.65 43557.29 88888.00 2009-06-24 20:20:32.000 175 30822.84 116.64 43557.29 88888.00 2009-06-24 20:20:33.000 175 30822.80 116.60 43557.25 88888.00 2009-06-24 20:20:34.000 175 30822.78 116.57 43557.21 88888.00 2009-06-24 20:20:35.000 175 30822.80 116.55 43557.28 53354.24 2009-06-24 20:20:36.000 175 30822.83 116.55 43557.26 88888.00 2009-06-24 20:20:37.000 175 30822.80 116.56 43557.24 88888.00 2009-06-24 20:20:38.000 175 30822.80 116.58 43557.24 88888.00 2009-06-24 20:20:39.000 175 30822.77 116.57 43557.28 88888.00 2009-06-24 20:20:40.000 175 30822.75 116.59 43557.27 53354.21 2009-06-24 20:20:41.000 175 30822.71 116.61 43557.25 88888.00 2009-06-24 20:20:42.000 175 30822.73 116.60 43557.30 88888.00 2009-06-24 20:20:43.000 175 30822.73 116.64 43557.34 88888.00 2009-06-24 20:20:44.000 175 30822.71 116.65 43557.38 88888.00 2009-06-24 20:20:45.000 175 30822.69 116.64 43557.37 53354.17 2009-06-24 20:20:46.000 175 30822.69 116.61 43557.33 88888.00 2009-06-24 20:20:47.000 175 30822.68 116.63 43557.28 88888.00 2009-06-24 20:20:48.000 175 30822.66 116.70 43557.32 88888.00 2009-06-24 20:20:49.000 175 30822.65 116.76 43557.36 88888.00 2009-06-24 20:20:50.000 175 30822.66 116.80 43557.38 53354.16 2009-06-24 20:20:51.000 175 30822.68 116.84 43557.36 88888.00 2009-06-24 20:20:52.000 175 30822.65 116.91 43557.39 88888.00 2009-06-24 20:20:53.000 175 30822.60 116.94 43557.42 88888.00 2009-06-24 20:20:54.000 175 30822.61 116.96 43557.42 88888.00 2009-06-24 20:20:55.000 175 30822.60 116.95 43557.43 53354.16 2009-06-24 20:20:56.000 175 30822.57 116.98 43557.42 88888.00 2009-06-24 20:20:57.000 175 30822.56 117.01 43557.39 88888.00 2009-06-24 20:20:58.000 175 30822.56 117.01 43557.37 88888.00 2009-06-24 20:20:59.000 175 30822.54 117.06 43557.39 88888.00 2009-06-24 20:21:00.000 175 30822.53 117.11 43557.40 53354.14 2009-06-24 20:21:01.000 175 30822.55 117.16 43557.42 88888.00 2009-06-24 20:21:02.000 175 30822.58 117.28 43557.39 88888.00 2009-06-24 20:21:03.000 175 30822.58 117.31 43557.31 88888.00 2009-06-24 20:21:04.000 175 30822.55 117.31 43557.36 88888.00 2009-06-24 20:21:05.000 175 30822.50 117.39 43557.41 53354.12 2009-06-24 20:21:06.000 175 30822.48 117.43 43557.39 88888.00 2009-06-24 20:21:07.000 175 30822.48 117.47 43557.36 88888.00 2009-06-24 20:21:08.000 175 30822.49 117.49 43557.36 88888.00 2009-06-24 20:21:09.000 175 30822.45 117.52 43557.38 88888.00 2009-06-24 20:21:10.000 175 30822.43 117.61 43557.39 53354.10 2009-06-24 20:21:11.000 175 30822.42 117.65 43557.38 88888.00 2009-06-24 20:21:12.000 175 30822.42 117.71 43557.41 88888.00 2009-06-24 20:21:13.000 175 30822.41 117.76 43557.45 88888.00 2009-06-24 20:21:14.000 175 30822.42 117.81 43557.55 88888.00 2009-06-24 20:21:15.000 175 30822.42 117.84 43557.50 53354.08 2009-06-24 20:21:16.000 175 30822.38 117.90 43557.47 88888.00 2009-06-24 20:21:17.000 175 30822.37 117.94 43557.45 88888.00 2009-06-24 20:21:18.000 175 30822.38 117.97 43557.44 88888.00 2009-06-24 20:21:19.000 175 30822.38 117.98 43557.43 88888.00 2009-06-24 20:21:20.000 175 30822.40 117.99 43557.46 53354.07 2009-06-24 20:21:21.000 175 30822.39 118.02 43557.42 88888.00 2009-06-24 20:21:22.000 175 30822.35 118.02 43557.42 88888.00 2009-06-24 20:21:23.000 175 30822.33 118.02 43557.41 88888.00 2009-06-24 20:21:24.000 175 30822.31 118.04 43557.38 88888.00 2009-06-24 20:21:25.000 175 30822.32 118.04 43557.36 53353.99 2009-06-24 20:21:26.000 175 30822.33 118.05 43557.37 88888.00 2009-06-24 20:21:27.000 175 30822.29 118.08 43557.36 88888.00 2009-06-24 20:21:28.000 175 30822.28 118.08 43557.38 88888.00 2009-06-24 20:21:29.000 175 30822.30 118.13 43557.34 88888.00 2009-06-24 20:21:30.000 175 30822.30 118.15 43557.32 53353.99 2009-06-24 20:21:31.000 175 30822.31 118.16 43557.35 88888.00 2009-06-24 20:21:32.000 175 30822.34 118.11 43557.31 88888.00 2009-06-24 20:21:33.000 175 30822.36 118.18 43557.33 88888.00 2009-06-24 20:21:34.000 175 30822.33 118.18 43557.36 88888.00 2009-06-24 20:21:35.000 175 30822.30 118.13 43557.36 53353.91 2009-06-24 20:21:36.000 175 30822.31 118.12 43557.32 88888.00 2009-06-24 20:21:37.000 175 30822.29 118.09 43557.32 88888.00 2009-06-24 20:21:38.000 175 30822.29 118.06 43557.29 88888.00 2009-06-24 20:21:39.000 175 30822.29 118.05 43557.30 88888.00 2009-06-24 20:21:40.000 175 30822.27 118.02 43557.28 53353.92 2009-06-24 20:21:41.000 175 30822.26 117.99 43557.24 88888.00 2009-06-24 20:21:42.000 175 30822.23 117.99 43557.25 88888.00 2009-06-24 20:21:43.000 175 30822.22 117.97 43557.24 88888.00 2009-06-24 20:21:44.000 175 30822.21 117.94 43557.25 88888.00 2009-06-24 20:21:45.000 175 30822.21 117.89 43557.22 53353.80 2009-06-24 20:21:46.000 175 30822.22 117.85 43557.19 88888.00 2009-06-24 20:21:47.000 175 30822.21 117.81 43557.18 88888.00 2009-06-24 20:21:48.000 175 30822.22 117.79 43557.17 88888.00 2009-06-24 20:21:49.000 175 30822.19 117.80 43557.17 88888.00 2009-06-24 20:21:50.000 175 30822.19 117.81 43557.17 53353.74 2009-06-24 20:21:51.000 175 30822.19 117.80 43557.15 88888.00 2009-06-24 20:21:52.000 175 30822.18 117.77 43557.17 88888.00 2009-06-24 20:21:53.000 175 30822.17 117.79 43557.23 88888.00 2009-06-24 20:21:54.000 175 30822.12 117.78 43557.24 88888.00 2009-06-24 20:21:55.000 175 30822.13 117.77 43557.21 53353.74 2009-06-24 20:21:56.000 175 30822.09 117.75 43557.18 88888.00 2009-06-24 20:21:57.000 175 30822.08 117.76 43557.19 88888.00 2009-06-24 20:21:58.000 175 30822.04 117.77 43557.22 88888.00 2009-06-24 20:21:59.000 175 30822.04 117.75 43557.25 88888.00 2009-06-24 20:22:00.000 175 30822.03 117.77 43557.21 53353.67 2009-06-24 20:22:01.000 175 30822.00 117.78 43557.17 88888.00 2009-06-24 20:22:02.000 175 30821.97 117.82 43557.18 88888.00 2009-06-24 20:22:03.000 175 30821.96 117.84 43557.19 88888.00 2009-06-24 20:22:04.000 175 30821.98 117.82 43557.22 88888.00 2009-06-24 20:22:05.000 175 30821.98 117.83 43557.21 53353.62 2009-06-24 20:22:06.000 175 30822.00 117.78 43557.19 88888.00 2009-06-24 20:22:07.000 175 30822.02 117.76 43557.17 88888.00 2009-06-24 20:22:08.000 175 30822.02 117.82 43557.20 88888.00 2009-06-24 20:22:09.000 175 30822.00 117.85 43557.19 88888.00 2009-06-24 20:22:10.000 175 30822.01 117.85 43557.17 53353.65 2009-06-24 20:22:11.000 175 30822.02 117.81 43557.19 88888.00 2009-06-24 20:22:12.000 175 30822.04 117.79 43557.22 88888.00 2009-06-24 20:22:13.000 175 30822.06 117.78 43557.24 88888.00 2009-06-24 20:22:14.000 175 30822.08 117.79 43557.27 88888.00 2009-06-24 20:22:15.000 175 30822.11 117.83 43557.24 53353.70 2009-06-24 20:22:16.000 175 30822.10 117.80 43557.20 88888.00 2009-06-24 20:22:17.000 175 30822.15 117.79 43557.25 88888.00 2009-06-24 20:22:18.000 175 30822.21 117.80 43557.27 88888.00 2009-06-24 20:22:19.000 175 30822.20 117.76 43557.22 88888.00 2009-06-24 20:22:20.000 175 30822.23 117.73 43557.27 53353.79 2009-06-24 20:22:21.000 175 30822.26 117.75 43557.27 88888.00 2009-06-24 20:22:22.000 175 30822.28 117.75 43557.22 88888.00 2009-06-24 20:22:23.000 175 30822.30 117.73 43557.25 88888.00 2009-06-24 20:22:24.000 175 30822.29 117.68 43557.28 88888.00 2009-06-24 20:22:25.000 175 30822.34 117.66 43557.28 53353.87 2009-06-24 20:22:26.000 175 30822.37 117.62 43557.30 88888.00 2009-06-24 20:22:27.000 175 30822.40 117.63 43557.29 88888.00 2009-06-24 20:22:28.000 175 30822.38 117.63 43557.28 88888.00 2009-06-24 20:22:29.000 175 30822.44 117.66 43557.29 88888.00 2009-06-24 20:22:30.000 175 30822.44 117.65 43557.27 53353.94 2009-06-24 20:22:31.000 175 30822.44 117.62 43557.29 88888.00 2009-06-24 20:22:32.000 175 30822.46 117.59 43557.32 88888.00 2009-06-24 20:22:33.000 175 30822.47 117.59 43557.32 88888.00 2009-06-24 20:22:34.000 175 30822.46 117.56 43557.27 88888.00 2009-06-24 20:22:35.000 175 30822.47 117.56 43557.27 53353.99 2009-06-24 20:22:36.000 175 30822.46 117.57 43557.29 88888.00 2009-06-24 20:22:37.000 175 30822.48 117.60 43557.30 88888.00 2009-06-24 20:22:38.000 175 30822.52 117.61 43557.35 88888.00 2009-06-24 20:22:39.000 175 30822.53 117.56 43557.35 88888.00 2009-06-24 20:22:40.000 175 30822.55 117.55 43557.33 53354.03 2009-06-24 20:22:41.000 175 30822.53 117.52 43557.29 88888.00 2009-06-24 20:22:42.000 175 30822.58 117.54 43557.32 88888.00 2009-06-24 20:22:43.000 175 30822.63 117.53 43557.34 88888.00 2009-06-24 20:22:44.000 175 30822.62 117.52 43557.37 88888.00 2009-06-24 20:22:45.000 175 30822.59 117.54 43557.45 53354.09 2009-06-24 20:22:46.000 175 30822.63 117.52 43557.47 88888.00 2009-06-24 20:22:47.000 175 30822.65 117.45 43557.42 88888.00 2009-06-24 20:22:48.000 175 30822.64 117.45 43557.41 88888.00 2009-06-24 20:22:49.000 175 30822.64 117.47 43557.40 88888.00 2009-06-24 20:22:50.000 175 30822.70 117.51 43557.40 53354.10 2009-06-24 20:22:51.000 175 30822.72 117.46 43557.35 88888.00 2009-06-24 20:22:52.000 175 30822.72 117.41 43557.34 88888.00 2009-06-24 20:22:53.000 175 30822.75 117.38 43557.34 88888.00 2009-06-24 20:22:54.000 175 30822.75 117.37 43557.36 88888.00 2009-06-24 20:22:55.000 175 30822.72 117.36 43557.41 53354.17 2009-06-24 20:22:56.000 175 30822.74 117.32 43557.40 88888.00 2009-06-24 20:22:57.000 175 30822.74 117.35 43557.39 88888.00 2009-06-24 20:22:58.000 175 30822.77 117.34 43557.46 88888.00 2009-06-24 20:22:59.000 175 30822.80 117.33 43557.43 88888.00 2009-06-24 20:23:00.000 175 30822.85 117.35 43557.40 53354.21 2009-06-24 20:23:01.000 175 30822.84 117.37 43557.40 88888.00 2009-06-24 20:23:02.000 175 30822.84 117.36 43557.41 88888.00 2009-06-24 20:23:03.000 175 30822.86 117.32 43557.47 88888.00 2009-06-24 20:23:04.000 175 30822.89 117.31 43557.52 88888.00 2009-06-24 20:23:05.000 175 30822.87 117.29 43557.47 53354.24 2009-06-24 20:23:06.000 175 30822.86 117.26 43557.46 88888.00 2009-06-24 20:23:07.000 175 30822.86 117.28 43557.46 88888.00 2009-06-24 20:23:08.000 175 30822.88 117.32 43557.48 88888.00 2009-06-24 20:23:09.000 175 30822.89 117.31 43557.45 88888.00 2009-06-24 20:23:10.000 175 30822.86 117.34 43557.42 53354.25 2009-06-24 20:23:11.000 175 30822.86 117.33 43557.39 88888.00 2009-06-24 20:23:12.000 175 30822.84 117.32 43557.43 88888.00 2009-06-24 20:23:13.000 175 30822.82 117.33 43557.47 88888.00 2009-06-24 20:23:14.000 175 30822.84 117.36 43557.52 88888.00 2009-06-24 20:23:15.000 175 30822.88 117.37 43557.50 53354.31 2009-06-24 20:23:16.000 175 30822.90 117.33 43557.52 88888.00 2009-06-24 20:23:17.000 175 30822.93 117.34 43557.49 88888.00 2009-06-24 20:23:18.000 175 30822.94 117.37 43557.49 88888.00 2009-06-24 20:23:19.000 175 30822.96 117.39 43557.47 88888.00 2009-06-24 20:23:20.000 175 30822.97 117.35 43557.45 53354.33 2009-06-24 20:23:21.000 175 30822.98 117.36 43557.47 88888.00 2009-06-24 20:23:22.000 175 30822.99 117.40 43557.47 88888.00 2009-06-24 20:23:23.000 175 30822.98 117.37 43557.49 88888.00 2009-06-24 20:23:24.000 175 30822.95 117.34 43557.55 88888.00 2009-06-24 20:23:25.000 175 30822.94 117.37 43557.60 53354.35 2009-06-24 20:23:26.000 175 30822.93 117.40 43557.59 88888.00 2009-06-24 20:23:27.000 175 30822.88 117.39 43557.59 88888.00 2009-06-24 20:23:28.000 175 30822.88 117.37 43557.55 88888.00 2009-06-24 20:23:29.000 175 30822.90 117.39 43557.52 88888.00 2009-06-24 20:23:30.000 175 30822.95 117.38 43557.49 53354.38 2009-06-24 20:23:31.000 175 30822.94 117.38 43557.46 88888.00 2009-06-24 20:23:32.000 175 30822.92 117.35 43557.49 88888.00 2009-06-24 20:23:33.000 175 30822.92 117.34 43557.46 88888.00 2009-06-24 20:23:34.000 175 30823.00 117.19 43557.30 88888.00 2009-06-24 20:23:35.000 175 30822.97 117.39 43557.45 53354.40 2009-06-24 20:23:36.000 175 30823.00 117.39 43557.53 88888.00 2009-06-24 20:23:37.000 175 30822.98 117.42 43557.57 88888.00 2009-06-24 20:23:38.000 175 30822.99 117.42 43557.54 88888.00 2009-06-24 20:23:39.000 175 30822.97 117.40 43557.54 88888.00 2009-06-24 20:23:40.000 175 30822.95 117.42 43557.57 53354.37 2009-06-24 20:23:41.000 175 30822.94 117.47 43557.56 88888.00 2009-06-24 20:23:42.000 175 30822.96 117.49 43557.53 88888.00 2009-06-24 20:23:43.000 175 30822.95 117.47 43557.54 88888.00 2009-06-24 20:23:44.000 175 30823.01 117.51 43557.57 88888.00 2009-06-24 20:23:45.000 175 30823.01 117.51 43557.58 53354.44 2009-06-24 20:23:46.000 175 30822.98 117.49 43557.55 88888.00 2009-06-24 20:23:47.000 175 30822.98 117.51 43557.54 88888.00 2009-06-24 20:23:48.000 175 30822.98 117.54 43557.50 88888.00 2009-06-24 20:23:49.000 175 30822.96 117.55 43557.48 88888.00 2009-06-24 20:23:50.000 175 30822.97 117.59 43557.49 53354.41 2009-06-24 20:23:51.000 175 30822.95 117.62 43557.51 88888.00 2009-06-24 20:23:52.000 175 30822.96 117.61 43557.52 88888.00 2009-06-24 20:23:53.000 175 30822.92 117.60 43557.49 88888.00 2009-06-24 20:23:54.000 175 30822.90 117.58 43557.49 88888.00 2009-06-24 20:23:55.000 175 30822.92 117.54 43557.54 53354.43 2009-06-24 20:23:56.000 175 30822.92 117.59 43557.54 88888.00 2009-06-24 20:23:57.000 175 30822.89 117.64 43557.51 88888.00 2009-06-24 20:23:58.000 175 30822.87 117.63 43557.57 88888.00 2009-06-24 20:23:59.000 175 30822.85 117.66 43557.60 88888.00 2009-06-24 20:24:00.000 175 30822.82 117.64 43557.55 53354.34 2009-06-24 20:24:01.000 175 30822.81 117.59 43557.51 88888.00 2009-06-24 20:24:02.000 175 30822.79 117.61 43557.56 88888.00 2009-06-24 20:24:03.000 175 30822.78 117.61 43557.57 88888.00 2009-06-24 20:24:04.000 175 30822.78 117.68 43557.57 88888.00 2009-06-24 20:24:05.000 175 30822.77 117.70 43557.56 53354.31 2009-06-24 20:24:06.000 175 30822.75 117.72 43557.53 88888.00 2009-06-24 20:24:07.000 175 30822.73 117.70 43557.46 88888.00 2009-06-24 20:24:08.000 175 30822.73 117.64 43557.47 88888.00 2009-06-24 20:24:09.000 175 30822.72 117.67 43557.45 88888.00 2009-06-24 20:24:10.000 175 30822.70 117.68 43557.44 53354.27 2009-06-24 20:24:11.000 175 30822.68 117.66 43557.44 88888.00 2009-06-24 20:24:12.000 175 30822.71 117.67 43557.40 88888.00 2009-06-24 20:24:13.000 175 30822.74 117.69 43557.45 88888.00 2009-06-24 20:24:14.000 175 30822.76 117.74 43557.42 88888.00 2009-06-24 20:24:15.000 175 30822.79 117.75 43557.33 53354.20 2009-06-24 20:24:16.000 175 30822.73 117.64 43557.41 88888.00 2009-06-24 20:24:17.000 175 30822.71 117.65 43557.48 88888.00 2009-06-24 20:24:18.000 175 30822.71 117.63 43557.50 88888.00 2009-06-24 20:24:19.000 175 30822.70 117.63 43557.45 88888.00 2009-06-24 20:24:20.000 175 30822.68 117.62 43557.46 53354.17 2009-06-24 20:24:21.000 175 30822.65 117.62 43557.40 88888.00 2009-06-24 20:24:22.000 175 30822.64 117.63 43557.39 88888.00 2009-06-24 20:24:23.000 175 30822.59 117.59 43557.41 88888.00 2009-06-24 20:24:24.000 175 30822.58 117.55 43557.38 88888.00 2009-06-24 20:24:25.000 175 30822.56 117.56 43557.37 53354.09 2009-06-24 20:24:26.000 175 30822.53 117.55 43557.38 88888.00 2009-06-24 20:24:27.000 175 30822.53 117.50 43557.34 88888.00 2009-06-24 20:24:28.000 175 30822.52 117.47 43557.32 88888.00 2009-06-24 20:24:29.000 175 30822.49 117.48 43557.35 88888.00 2009-06-24 20:24:30.000 175 30822.49 117.44 43557.36 53353.99 2009-06-24 20:24:31.000 175 30822.47 117.37 43557.32 88888.00 2009-06-24 20:24:32.000 175 30822.44 117.34 43557.34 88888.00 2009-06-24 20:24:33.000 175 30822.40 117.34 43557.36 88888.00 2009-06-24 20:24:34.000 175 30822.42 117.36 43557.33 88888.00 2009-06-24 20:24:35.000 175 30822.39 117.32 43557.35 53353.91 2009-06-24 20:24:36.000 175 30822.38 117.33 43557.34 88888.00 2009-06-24 20:24:37.000 175 30822.36 117.28 43557.25 88888.00 2009-06-24 20:24:38.000 175 30822.31 117.26 43557.27 88888.00 2009-06-24 20:24:39.000 175 30822.31 117.26 43557.29 88888.00 2009-06-24 20:24:40.000 175 30822.27 117.23 43557.29 53353.84 2009-06-24 20:24:41.000 175 30822.25 117.18 43557.30 88888.00 2009-06-24 20:24:42.000 175 30822.22 117.17 43557.28 88888.00 2009-06-24 20:24:43.000 175 30822.17 117.15 43557.32 88888.00 2009-06-24 20:24:44.000 175 30822.12 117.12 43557.30 88888.00 2009-06-24 20:24:45.000 175 30822.13 117.07 43557.27 53353.76 2009-06-24 20:24:46.000 175 30822.14 117.07 43557.26 88888.00 2009-06-24 20:24:47.000 175 30822.14 117.02 43557.21 88888.00 2009-06-24 20:24:48.000 175 30822.13 116.99 43557.21 88888.00 2009-06-24 20:24:49.000 175 30822.12 116.99 43557.23 88888.00 2009-06-24 20:24:50.000 175 30822.05 117.02 43557.20 53353.66 2009-06-24 20:24:51.000 175 30822.06 116.99 43557.16 88888.00 2009-06-24 20:24:52.000 175 30822.05 117.02 43557.17 88888.00 2009-06-24 20:24:53.000 175 30822.04 117.05 43557.22 88888.00 2009-06-24 20:24:54.000 175 30822.04 117.01 43557.26 88888.00 2009-06-24 20:24:55.000 175 30821.95 116.97 43557.30 53353.61 2009-06-24 20:24:56.000 175 30821.94 116.94 43557.29 88888.00 2009-06-24 20:24:57.000 175 30821.91 116.96 43557.26 88888.00 2009-06-24 20:24:58.000 175 30821.89 116.95 43557.24 88888.00 2009-06-24 20:24:59.000 175 30821.85 116.94 43557.20 88888.00 2009-06-24 20:25:00.000 175 30821.87 116.95 43557.24 53353.54 2009-06-24 20:25:01.000 175 30821.88 116.95 43557.23 88888.00 2009-06-24 20:25:02.000 175 30821.85 116.89 43557.17 88888.00 2009-06-24 20:25:03.000 175 30821.81 116.82 43557.19 88888.00 2009-06-24 20:25:04.000 175 30821.80 116.81 43557.20 88888.00 2009-06-24 20:25:05.000 175 30821.76 116.76 43557.22 53353.47 2009-06-24 20:25:06.000 175 30821.79 116.75 43557.24 88888.00 2009-06-24 20:25:07.000 175 30821.80 116.72 43557.21 88888.00 2009-06-24 20:25:08.000 175 30821.79 116.70 43557.21 88888.00 2009-06-24 20:25:09.000 175 30821.76 116.65 43557.23 88888.00 2009-06-24 20:25:10.000 175 30821.76 116.65 43557.17 53353.40 2009-06-24 20:25:11.000 175 30821.73 116.61 43557.13 88888.00 2009-06-24 20:25:12.000 175 30821.72 116.54 43557.14 88888.00 2009-06-24 20:25:13.000 175 30821.73 116.50 43557.08 88888.00 2009-06-24 20:25:14.000 175 30821.73 116.49 43557.07 88888.00 2009-06-24 20:25:15.000 175 30821.74 116.51 43557.13 53353.36 2009-06-24 20:25:16.000 175 30821.72 116.43 43557.06 88888.00 2009-06-24 20:25:17.000 175 30821.73 116.42 43557.07 88888.00 2009-06-24 20:25:18.000 175 30821.74 116.46 43557.14 88888.00 2009-06-24 20:25:19.000 175 30821.73 116.40 43557.11 88888.00 2009-06-24 20:25:20.000 175 30821.68 116.34 43557.03 53353.34 2009-06-24 20:25:21.000 175 30821.65 116.30 43556.95 88888.00 2009-06-24 20:25:22.000 175 30821.67 116.29 43557.05 88888.00 2009-06-24 20:25:23.000 175 30821.63 116.31 43557.10 88888.00 2009-06-24 20:25:24.000 175 30821.59 116.29 43557.13 88888.00 2009-06-24 20:25:25.000 175 30821.54 116.20 43557.14 53353.26 2009-06-24 20:25:26.000 175 30821.54 116.18 43557.13 88888.00 2009-06-24 20:25:27.000 175 30821.52 116.17 43557.09 88888.00 2009-06-24 20:25:28.000 175 30821.52 116.15 43557.09 88888.00 2009-06-24 20:25:29.000 175 30821.52 116.14 43557.12 88888.00 2009-06-24 20:25:30.000 175 30821.52 116.14 43557.14 53353.21 2009-06-24 20:25:31.000 175 30821.43 116.07 43557.16 88888.00 2009-06-24 20:25:32.000 175 30821.39 116.06 43557.17 88888.00 2009-06-24 20:25:33.000 175 30821.41 116.10 43557.16 88888.00 2009-06-24 20:25:34.000 175 30821.40 116.08 43557.14 88888.00 2009-06-24 20:25:35.000 175 30821.38 116.08 43557.13 53353.20 2009-06-24 20:25:36.000 175 30821.42 116.09 43557.12 88888.00 2009-06-24 20:25:37.000 175 30821.41 116.13 43557.12 88888.00 2009-06-24 20:25:38.000 175 30821.39 116.16 43557.18 88888.00 2009-06-24 20:25:39.000 175 30821.41 116.19 43557.20 88888.00 2009-06-24 20:25:40.000 175 30821.41 116.18 43557.16 53353.13 2009-06-24 20:25:41.000 175 30821.38 116.16 43557.14 88888.00 2009-06-24 20:25:42.000 175 30821.36 116.10 43557.10 88888.00 2009-06-24 20:25:43.000 175 30821.36 116.13 43557.12 88888.00 2009-06-24 20:25:44.000 175 30821.35 116.15 43557.18 88888.00 2009-06-24 20:25:45.000 175 30821.35 116.17 43557.18 53353.14 2009-06-24 20:25:46.000 175 30821.32 116.15 43557.12 88888.00 2009-06-24 20:25:47.000 175 30821.28 116.13 43557.11 88888.00 2009-06-24 20:25:48.000 175 30821.19 116.06 43557.30 88888.00 2009-06-24 20:25:49.000 175 30821.30 116.21 43557.24 88888.00 2009-06-24 20:25:50.000 175 30821.33 116.27 43557.17 53353.10 2009-06-24 20:25:51.000 175 30821.29 116.30 43557.17 88888.00 2009-06-24 20:25:52.000 175 30821.29 116.30 43557.18 88888.00 2009-06-24 20:25:53.000 175 30821.28 116.31 43557.16 88888.00 2009-06-24 20:25:54.000 175 30821.28 116.29 43557.15 88888.00 2009-06-24 20:25:55.000 175 30821.27 116.32 43557.13 53353.13 2009-06-24 20:25:56.000 175 30821.25 116.34 43557.11 88888.00 2009-06-24 20:25:57.000 175 30821.22 116.37 43557.15 88888.00 2009-06-24 20:25:58.000 175 30821.23 116.40 43557.22 88888.00 2009-06-24 20:25:59.000 175 30821.25 116.43 43557.22 88888.00 2009-06-24 20:26:00.000 175 30821.24 116.44 43557.20 53353.16 2009-06-24 20:26:01.000 175 30821.23 116.47 43557.16 88888.00 2009-06-24 20:26:02.000 175 30821.25 116.48 43557.21 88888.00 2009-06-24 20:26:03.000 175 30821.28 116.50 43557.17 88888.00 2009-06-24 20:26:04.000 175 30821.26 116.55 43557.19 88888.00 2009-06-24 20:26:05.000 175 30821.22 116.55 43557.18 53353.12 2009-06-24 20:26:06.000 175 30821.22 116.61 43557.13 88888.00 2009-06-24 20:26:07.000 175 30821.23 116.63 43557.13 88888.00 2009-06-24 20:26:08.000 175 30821.23 116.67 43557.15 88888.00 2009-06-24 20:26:09.000 175 30821.23 116.75 43557.18 88888.00 2009-06-24 20:26:10.000 175 30821.23 116.79 43557.20 53353.15 2009-06-24 20:26:11.000 175 30821.21 116.79 43557.19 88888.00 2009-06-24 20:26:12.000 175 30821.24 116.79 43557.21 88888.00 2009-06-24 20:26:13.000 175 30821.24 116.83 43557.22 88888.00 2009-06-24 20:26:14.000 175 30821.24 116.86 43557.23 88888.00 2009-06-24 20:26:15.000 175 30821.26 116.92 43557.26 53353.15 2009-06-24 20:26:16.000 175 30821.28 116.95 43557.26 88888.00 2009-06-24 20:26:17.000 175 30821.28 116.96 43557.27 88888.00 2009-06-24 20:26:18.000 175 30821.30 116.99 43557.24 88888.00 2009-06-24 20:26:19.000 175 30821.29 117.00 43557.22 88888.00 2009-06-24 20:26:20.000 175 30821.31 117.00 43557.23 53353.19 2009-06-24 20:26:21.000 175 30821.31 117.07 43557.18 88888.00 2009-06-24 20:26:22.000 175 30821.32 117.10 43557.20 88888.00 2009-06-24 20:26:23.000 175 30821.33 117.14 43557.25 88888.00 2009-06-24 20:26:24.000 175 30821.32 117.15 43557.25 88888.00 2009-06-24 20:26:25.000 175 30821.31 117.15 43557.21 53353.26 2009-06-24 20:26:26.000 175 30821.29 117.19 43557.17 88888.00 2009-06-24 20:26:27.000 175 30821.31 117.22 43557.22 88888.00 2009-06-24 20:26:28.000 175 30821.33 117.25 43557.26 88888.00 2009-06-24 20:26:29.000 175 30821.32 117.32 43557.26 88888.00 2009-06-24 20:26:30.000 175 30821.34 117.40 43557.27 53353.27 2009-06-24 20:26:31.000 175 30821.38 117.43 43557.30 88888.00 2009-06-24 20:26:32.000 175 30821.44 117.47 43557.35 88888.00 2009-06-24 20:26:33.000 175 30821.42 117.51 43557.37 88888.00 2009-06-24 20:26:34.000 175 30821.42 117.51 43557.36 88888.00 2009-06-24 20:26:35.000 175 30821.46 117.56 43557.33 53353.35 2009-06-24 20:26:36.000 175 30821.49 117.57 43557.37 88888.00 2009-06-24 20:26:37.000 175 30821.47 117.60 43557.37 88888.00 2009-06-24 20:26:38.000 175 30821.49 117.66 43557.43 88888.00 2009-06-24 20:26:39.000 175 30821.51 117.71 43557.46 88888.00 2009-06-24 20:26:40.000 175 30821.51 117.74 43557.45 53353.39 2009-06-24 20:26:41.000 175 30821.53 117.76 43557.46 88888.00 2009-06-24 20:26:42.000 175 30821.52 117.76 43557.47 88888.00 2009-06-24 20:26:43.000 175 30821.54 117.81 43557.47 88888.00 2009-06-24 20:26:44.000 175 30821.55 117.85 43557.50 88888.00 2009-06-24 20:26:45.000 175 30821.62 117.96 43557.43 53353.42 2009-06-24 20:26:46.000 175 30821.60 117.90 43557.33 88888.00 2009-06-24 20:26:47.000 175 30821.58 117.87 43557.39 88888.00 2009-06-24 20:26:48.000 175 30821.59 117.94 43557.44 88888.00 2009-06-24 20:26:49.000 175 30821.62 117.99 43557.50 88888.00 2009-06-24 20:26:50.000 175 30821.64 118.00 43557.46 53353.44 2009-06-24 20:26:51.000 175 30821.67 118.03 43557.43 88888.00 2009-06-24 20:26:52.000 175 30821.69 118.07 43557.49 88888.00 2009-06-24 20:26:53.000 175 30821.69 118.08 43557.49 88888.00 2009-06-24 20:26:54.000 175 30821.71 118.12 43557.52 88888.00 2009-06-24 20:26:55.000 175 30821.65 118.25 43557.59 53353.51 2009-06-24 20:26:56.000 175 30821.71 118.24 43557.52 88888.00 2009-06-24 20:26:57.000 175 30821.75 118.27 43557.49 88888.00 2009-06-24 20:26:58.000 175 30821.75 118.31 43557.50 88888.00 2009-06-24 20:26:59.000 175 30821.76 118.35 43557.46 88888.00 2009-06-24 20:27:00.000 175 30821.76 118.38 43557.45 53353.61 2009-06-24 20:27:01.000 175 30821.77 118.36 43557.44 88888.00 2009-06-24 20:27:02.000 175 30821.81 118.40 43557.47 88888.00 2009-06-24 20:27:03.000 175 30821.81 118.44 43557.44 88888.00 2009-06-24 20:27:04.000 175 30821.82 118.52 43557.47 88888.00 2009-06-24 20:27:05.000 175 30821.84 118.54 43557.49 53353.64 2009-06-24 20:27:06.000 175 30821.81 118.57 43557.50 88888.00 2009-06-24 20:27:07.000 175 30821.83 118.60 43557.52 88888.00 2009-06-24 20:27:08.000 175 30821.84 118.67 43557.51 88888.00 2009-06-24 20:27:09.000 175 30821.86 118.67 43557.49 88888.00 2009-06-24 20:27:10.000 175 30821.89 118.68 43557.52 53353.69 2009-06-24 20:27:11.000 175 30821.92 118.70 43557.50 88888.00 2009-06-24 20:27:12.000 175 30821.91 118.68 43557.47 88888.00 2009-06-24 20:27:13.000 175 30821.90 118.69 43557.46 88888.00 2009-06-24 20:27:14.000 175 30821.92 118.74 43557.52 88888.00 2009-06-24 20:27:15.000 175 30821.95 118.77 43557.56 53353.71 2009-06-24 20:27:16.000 175 30821.95 118.78 43557.56 88888.00 2009-06-24 20:27:17.000 175 30821.99 118.78 43557.52 88888.00 2009-06-24 20:27:18.000 175 30822.01 118.83 43557.55 88888.00 2009-06-24 20:27:19.000 175 30822.00 118.88 43557.54 88888.00 2009-06-24 20:27:20.000 175 30822.01 118.89 43557.55 53353.75 2009-06-24 20:27:21.000 175 30822.02 118.91 43557.58 88888.00 2009-06-24 20:27:22.000 175 30822.05 118.91 43557.53 88888.00 2009-06-24 20:27:23.000 175 30821.97 118.87 43557.57 88888.00 2009-06-24 20:27:24.000 175 30821.92 118.84 43557.70 88888.00 2009-06-24 20:27:25.000 175 30822.06 119.00 43557.54 53353.79 2009-06-24 20:27:26.000 175 30822.06 119.04 43557.49 88888.00 2009-06-24 20:27:27.000 175 30822.07 119.03 43557.46 88888.00 2009-06-24 20:27:28.000 175 30822.04 119.06 43557.47 88888.00 2009-06-24 20:27:29.000 175 30822.04 119.07 43557.47 88888.00 2009-06-24 20:27:30.000 175 30822.06 119.10 43557.50 53353.79 2009-06-24 20:27:31.000 175 30822.09 119.11 43557.45 88888.00 2009-06-24 20:27:32.000 175 30822.10 119.15 43557.49 88888.00 2009-06-24 20:27:33.000 175 30822.05 119.19 43557.49 88888.00 2009-06-24 20:27:34.000 175 30822.01 119.18 43557.45 88888.00 2009-06-24 20:27:35.000 175 30822.05 119.20 43557.46 53353.78 2009-06-24 20:27:36.000 175 30822.07 119.24 43557.43 88888.00 2009-06-24 20:27:37.000 175 30822.06 119.28 43557.43 88888.00 2009-06-24 20:27:38.000 175 30822.04 119.31 43557.44 88888.00 2009-06-24 20:27:39.000 175 30822.07 119.39 43557.44 88888.00 2009-06-24 20:27:40.000 175 30822.09 119.41 43557.51 53353.80 2009-06-24 20:27:41.000 175 30822.08 119.40 43557.50 88888.00 2009-06-24 20:27:42.000 175 30822.08 119.42 43557.53 88888.00 2009-06-24 20:27:43.000 175 30822.10 119.51 43557.54 88888.00 2009-06-24 20:27:44.000 175 30822.11 119.54 43557.55 88888.00 2009-06-24 20:27:45.000 175 30822.11 119.52 43557.52 53353.81 2009-06-24 20:27:46.000 175 30822.10 119.52 43557.51 88888.00 2009-06-24 20:27:47.000 175 30822.15 119.60 43557.47 88888.00 2009-06-24 20:27:48.000 175 30822.12 119.63 43557.42 88888.00 2009-06-24 20:27:49.000 175 30822.08 119.62 43557.43 88888.00 2009-06-24 20:27:50.000 175 30822.10 119.62 43557.46 53353.81 2009-06-24 20:27:51.000 175 30822.13 119.65 43557.50 88888.00 2009-06-24 20:27:52.000 175 30822.14 119.70 43557.53 88888.00 2009-06-24 20:27:53.000 175 30822.15 119.68 43557.50 88888.00 2009-06-24 20:27:54.000 175 30822.13 119.69 43557.50 88888.00 2009-06-24 20:27:55.000 175 30822.15 119.73 43557.51 53353.83 2009-06-24 20:27:56.000 175 30822.14 119.72 43557.48 88888.00 2009-06-24 20:27:57.000 175 30822.12 119.71 43557.51 88888.00 2009-06-24 20:27:58.000 175 30822.08 119.75 43557.50 88888.00 2009-06-24 20:27:59.000 175 30822.09 119.76 43557.50 88888.00 2009-06-24 20:28:00.000 175 30822.09 119.76 43557.46 53353.84 2009-06-24 20:28:01.000 175 30822.11 119.82 43557.48 88888.00 2009-06-24 20:28:02.000 175 30822.12 119.87 43557.47 88888.00 2009-06-24 20:28:03.000 175 30822.10 119.84 43557.43 88888.00 2009-06-24 20:28:04.000 175 30822.10 119.88 43557.41 88888.00 2009-06-24 20:28:05.000 175 30822.07 119.90 43557.45 53353.79 2009-06-24 20:28:06.000 175 30822.04 119.89 43557.45 88888.00 2009-06-24 20:28:07.000 175 30822.05 119.87 43557.48 88888.00 2009-06-24 20:28:08.000 175 30822.04 119.88 43557.46 88888.00 2009-06-24 20:28:09.000 175 30822.03 119.92 43557.42 88888.00 2009-06-24 20:28:10.000 175 30822.05 119.92 43557.45 53353.81 2009-06-24 20:28:11.000 175 30822.04 119.95 43557.48 88888.00 2009-06-24 20:28:12.000 175 30822.05 119.97 43557.46 88888.00 2009-06-24 20:28:13.000 175 30822.04 119.99 43557.48 88888.00 2009-06-24 20:28:14.000 175 30821.99 120.01 43557.46 88888.00 2009-06-24 20:28:15.000 175 30822.00 120.03 43557.45 53353.82 2009-06-24 20:28:16.000 175 30822.04 120.01 43557.46 88888.00 2009-06-24 20:28:17.000 175 30822.03 120.03 43557.44 88888.00 2009-06-24 20:28:18.000 175 30822.06 120.09 43557.46 88888.00 2009-06-24 20:28:19.000 175 30822.03 120.07 43557.50 88888.00 2009-06-24 20:28:20.000 175 30822.06 120.10 43557.50 53353.82 2009-06-24 20:28:21.000 175 30822.11 120.14 43557.45 88888.00 2009-06-24 20:28:22.000 175 30822.14 120.10 43557.41 88888.00 2009-06-24 20:28:23.000 175 30822.12 120.13 43557.48 88888.00 2009-06-24 20:28:24.000 175 30822.12 120.12 43557.49 88888.00 2009-06-24 20:28:25.000 175 30822.13 120.11 43557.54 53353.85 2009-06-24 20:28:26.000 175 30822.18 120.16 43557.55 88888.00 2009-06-24 20:28:27.000 175 30822.19 120.14 43557.55 88888.00 2009-06-24 20:28:28.000 175 30822.17 120.13 43557.53 88888.00 2009-06-24 20:28:29.000 175 30822.20 120.15 43557.54 88888.00 2009-06-24 20:28:30.000 175 30822.22 120.16 43557.54 53353.89 2009-06-24 20:28:31.000 175 30822.21 120.12 43557.51 88888.00 2009-06-24 20:28:32.000 175 30822.20 120.10 43557.47 88888.00 2009-06-24 20:28:33.000 175 30822.21 120.08 43557.50 88888.00 2009-06-24 20:28:34.000 175 30822.20 120.07 43557.49 88888.00 2009-06-24 20:28:35.000 175 30822.19 120.01 43557.46 53353.90 2009-06-24 20:28:36.000 175 30822.19 119.98 43557.50 88888.00 2009-06-24 20:28:37.000 175 30822.22 120.01 43557.54 88888.00 2009-06-24 20:28:38.000 175 30822.23 120.00 43557.57 88888.00 2009-06-24 20:28:39.000 175 30822.24 120.00 43557.52 88888.00 2009-06-24 20:28:40.000 175 30822.26 119.96 43557.49 53353.91 2009-06-24 20:28:41.000 175 30822.23 119.94 43557.44 88888.00 2009-06-24 20:28:42.000 175 30822.26 119.87 43557.44 88888.00 2009-06-24 20:28:43.000 175 30822.27 119.85 43557.46 88888.00 2009-06-24 20:28:44.000 175 30822.22 119.86 43557.45 88888.00 2009-06-24 20:28:45.000 175 30822.20 119.84 43557.40 53353.92 2009-06-24 20:28:46.000 175 30822.22 119.81 43557.39 88888.00 2009-06-24 20:28:47.000 175 30822.22 119.77 43557.40 88888.00 2009-06-24 20:28:48.000 175 30822.22 119.72 43557.42 88888.00 2009-06-24 20:28:49.000 175 30822.22 119.67 43557.42 88888.00 2009-06-24 20:28:50.000 175 30822.25 119.69 43557.39 53353.88 2009-06-24 20:28:51.000 175 30822.24 119.67 43557.37 88888.00 2009-06-24 20:28:52.000 175 30822.24 119.64 43557.41 88888.00 2009-06-24 20:28:53.000 175 30822.23 119.60 43557.43 88888.00 2009-06-24 20:28:54.000 175 30822.24 119.57 43557.39 88888.00 2009-06-24 20:28:55.000 175 30822.21 119.53 43557.36 53353.88 2009-06-24 20:28:56.000 175 30822.16 119.46 43557.30 88888.00 2009-06-24 20:28:57.000 175 30822.14 119.46 43557.28 88888.00 2009-06-24 20:28:58.000 175 30822.17 119.42 43557.31 88888.00 2009-06-24 20:28:59.000 175 30822.19 119.38 43557.36 88888.00 2009-06-24 20:29:00.000 175 30822.18 119.35 43557.34 53353.84 2009-06-24 20:29:01.000 175 30822.17 119.32 43557.33 88888.00 2009-06-24 20:29:02.000 175 30822.19 119.30 43557.31 88888.00 2009-06-24 20:29:03.000 175 30822.18 119.28 43557.35 88888.00 2009-06-24 20:29:04.000 175 30822.16 119.24 43557.32 88888.00 2009-06-24 20:29:05.000 175 30822.17 119.22 43557.30 53353.79 2009-06-24 20:29:06.000 175 30822.16 119.20 43557.31 88888.00 2009-06-24 20:29:07.000 175 30822.11 119.14 43557.27 88888.00 2009-06-24 20:29:08.000 175 30822.11 119.18 43557.26 88888.00 2009-06-24 20:29:09.000 175 30822.12 119.13 43557.27 88888.00 2009-06-24 20:29:10.000 175 30822.10 119.06 43557.28 53353.79 2009-06-24 20:29:11.000 175 30822.08 119.03 43557.26 88888.00 2009-06-24 20:29:12.000 175 30822.11 119.00 43557.25 88888.00 2009-06-24 20:29:13.000 175 30822.10 118.96 43557.26 88888.00 2009-06-24 20:29:14.000 175 30822.07 118.93 43557.26 88888.00 2009-06-24 20:29:15.000 175 30822.04 118.94 43557.23 53353.75 2009-06-24 20:29:16.000 175 30822.07 118.89 43557.25 88888.00 2009-06-24 20:29:17.000 175 30822.06 118.87 43557.25 88888.00 2009-06-24 20:29:18.000 175 30822.05 118.83 43557.24 88888.00 2009-06-24 20:29:19.000 175 30822.07 118.82 43557.24 88888.00 2009-06-24 20:29:20.000 175 30822.06 118.79 43557.23 53353.75 2009-06-24 20:29:21.000 175 30822.07 118.75 43557.24 88888.00 2009-06-24 20:29:22.000 175 30822.08 118.74 43557.25 88888.00 2009-06-24 20:29:23.000 175 30822.05 118.69 43557.23 88888.00 2009-06-24 20:29:24.000 175 30822.02 118.66 43557.26 88888.00 2009-06-24 20:29:25.000 175 30821.99 118.62 43557.25 53353.71 2009-06-24 20:29:26.000 175 30822.02 118.62 43557.25 88888.00 2009-06-24 20:29:27.000 175 30822.00 118.60 43557.23 88888.00 2009-06-24 20:29:28.000 175 30821.99 118.55 43557.21 88888.00 2009-06-24 20:29:29.000 175 30822.01 118.50 43557.28 88888.00 2009-06-24 20:29:30.000 175 30822.04 118.49 43557.32 53353.70 2009-06-24 20:29:31.000 175 30822.00 118.52 43557.32 88888.00 2009-06-24 20:29:32.000 175 30821.94 118.47 43557.31 88888.00 2009-06-24 20:29:33.000 175 30821.94 118.44 43557.30 88888.00 2009-06-24 20:29:34.000 175 30821.99 118.41 43557.29 88888.00 2009-06-24 20:29:35.000 175 30821.97 118.40 43557.29 53353.67 2009-06-24 20:29:36.000 175 30821.97 118.42 43557.26 88888.00 2009-06-24 20:29:37.000 175 30822.00 118.39 43557.20 88888.00 2009-06-24 20:29:38.000 175 30822.00 118.39 43557.25 88888.00 2009-06-24 20:29:39.000 175 30822.01 118.39 43557.29 88888.00 2009-06-24 20:29:40.000 175 30822.01 118.33 43557.26 53353.69 2009-06-24 20:29:41.000 175 30822.05 118.32 43557.25 88888.00 2009-06-24 20:29:42.000 175 30822.08 118.29 43557.32 88888.00 2009-06-24 20:29:43.000 175 30822.11 118.28 43557.32 88888.00 2009-06-24 20:29:44.000 175 30822.08 118.31 43557.34 88888.00 2009-06-24 20:29:45.000 175 30822.10 118.26 43557.31 53353.71 2009-06-24 20:29:46.000 175 30822.09 118.25 43557.33 88888.00 2009-06-24 20:29:47.000 175 30822.06 118.23 43557.32 88888.00 2009-06-24 20:29:48.000 175 30822.08 118.18 43557.29 88888.00 2009-06-24 20:29:49.000 175 30822.09 118.16 43557.29 88888.00 2009-06-24 20:29:50.000 175 30822.11 118.19 43557.36 53353.74 2009-06-24 20:29:51.000 175 30822.14 118.22 43557.38 88888.00 2009-06-24 20:29:52.000 175 30822.22 118.28 43557.31 88888.00 2009-06-24 20:29:53.000 175 30822.22 118.22 43557.31 88888.00 2009-06-24 20:29:54.000 175 30822.15 118.22 43557.41 88888.00 2009-06-24 20:29:55.000 175 30822.13 118.24 43557.42 53353.77 2009-06-24 20:29:56.000 175 30822.16 118.23 43557.40 88888.00 2009-06-24 20:29:57.000 175 30822.20 118.25 43557.37 88888.00 2009-06-24 20:29:58.000 175 30822.22 118.24 43557.38 88888.00 2009-06-24 20:29:59.000 175 30822.22 118.19 43557.36 88888.00 2009-06-24 20:30:00.000 175 30822.23 118.15 43557.37 53353.89 2009-06-24 20:30:01.000 175 30822.21 118.15 43557.39 88888.00 2009-06-24 20:30:02.000 175 30822.26 118.14 43557.37 88888.00 2009-06-24 20:30:03.000 175 30822.28 118.14 43557.37 88888.00 2009-06-24 20:30:04.000 175 30822.27 118.15 43557.34 88888.00 2009-06-24 20:30:05.000 175 30822.29 118.17 43557.34 53353.92 2009-06-24 20:30:06.000 175 30822.26 118.09 43557.32 88888.00 2009-06-24 20:30:07.000 175 30822.26 118.05 43557.34 88888.00 2009-06-24 20:30:08.000 175 30822.26 118.07 43557.37 88888.00 2009-06-24 20:30:09.000 175 30822.28 118.07 43557.36 88888.00 2009-06-24 20:30:10.000 175 30822.31 118.06 43557.36 53353.93 2009-06-24 20:30:11.000 175 30822.33 118.09 43557.35 88888.00 2009-06-24 20:30:12.000 175 30822.29 118.06 43557.38 88888.00 2009-06-24 20:30:13.000 175 30822.31 118.09 43557.47 88888.00 2009-06-24 20:30:14.000 175 30822.34 118.08 43557.51 88888.00 2009-06-24 20:30:15.000 175 30822.36 118.07 43557.51 53353.99 2009-06-24 20:30:16.000 175 30822.36 118.06 43557.48 88888.00 2009-06-24 20:30:17.000 175 30822.35 118.05 43557.47 88888.00 2009-06-24 20:30:18.000 175 30822.37 118.09 43557.49 88888.00 2009-06-24 20:30:19.000 175 30822.40 118.08 43557.51 88888.00 2009-06-24 20:30:20.000 175 30822.45 118.05 43557.50 53354.04 2009-06-24 20:30:21.000 175 30822.44 118.06 43557.54 88888.00 2009-06-24 20:30:22.000 175 30822.45 118.06 43557.55 88888.00 2009-06-24 20:30:23.000 175 30822.49 118.07 43557.54 88888.00 2009-06-24 20:30:24.000 175 30822.49 118.03 43557.52 88888.00 2009-06-24 20:30:25.000 175 30822.49 118.04 43557.54 53354.12 2009-06-24 20:30:26.000 175 30822.54 118.04 43557.49 88888.00 2009-06-24 20:30:27.000 175 30822.56 118.03 43557.52 88888.00 2009-06-24 20:30:28.000 175 30822.58 118.06 43557.51 88888.00 2009-06-24 20:30:29.000 175 30822.57 118.08 43557.43 88888.00 2009-06-24 20:30:30.000 175 30822.50 118.02 43557.49 53354.13 2009-06-24 20:30:31.000 175 30822.51 118.07 43557.54 88888.00 2009-06-24 20:30:32.000 175 30822.53 118.08 43557.54 88888.00 2009-06-24 20:30:33.000 175 30822.54 118.09 43557.59 88888.00 2009-06-24 20:30:34.000 175 30822.57 118.11 43557.58 88888.00 2009-06-24 20:30:35.000 175 30822.57 118.07 43557.57 53354.20 2009-06-24 20:30:36.000 175 30822.59 118.06 43557.61 88888.00 2009-06-24 20:30:37.000 175 30822.58 118.06 43557.62 88888.00 2009-06-24 20:30:38.000 175 30822.63 118.11 43557.67 88888.00 2009-06-24 20:30:39.000 175 30822.62 118.12 43557.67 88888.00 2009-06-24 20:30:40.000 175 30822.65 118.12 43557.67 53354.23 2009-06-24 20:30:41.000 175 30822.68 118.11 43557.67 88888.00 2009-06-24 20:30:42.000 175 30822.66 118.11 43557.61 88888.00 2009-06-24 20:30:43.000 175 30822.65 118.12 43557.59 88888.00 2009-06-24 20:30:44.000 175 30822.67 118.11 43557.59 88888.00 2009-06-24 20:30:45.000 175 30822.66 118.11 43557.59 53354.28 2009-06-24 20:30:46.000 175 30822.69 118.09 43557.56 88888.00 2009-06-24 20:30:47.000 175 30822.70 118.06 43557.53 88888.00 2009-06-24 20:30:48.000 175 30822.70 118.08 43557.53 88888.00 2009-06-24 20:30:49.000 175 30822.68 118.11 43557.54 88888.00 2009-06-24 20:30:50.000 175 30822.74 118.13 43557.54 53354.29 2009-06-24 20:30:51.000 175 30822.73 118.12 43557.54 88888.00 2009-06-24 20:30:52.000 175 30822.74 118.15 43557.58 88888.00 2009-06-24 20:30:53.000 175 30822.76 118.15 43557.54 88888.00 2009-06-24 20:30:54.000 175 30822.77 118.10 43557.56 88888.00 2009-06-24 20:30:55.000 175 30822.77 118.06 43557.58 53354.34 2009-06-24 20:30:56.000 175 30822.73 118.05 43557.56 88888.00 2009-06-24 20:30:57.000 175 30822.75 118.04 43557.54 88888.00 2009-06-24 20:30:58.000 175 30822.75 118.04 43557.58 88888.00 2009-06-24 20:30:59.000 175 30822.78 118.05 43557.55 88888.00 2009-06-24 20:31:00.000 175 30822.77 118.05 43557.56 53354.32 2009-06-24 20:31:01.000 175 30822.76 118.04 43557.59 88888.00 2009-06-24 20:31:02.000 175 30822.76 118.07 43557.60 88888.00 2009-06-24 20:31:03.000 175 30822.77 118.09 43557.64 88888.00 2009-06-24 20:31:04.000 175 30822.78 118.07 43557.59 88888.00 2009-06-24 20:31:05.000 175 30822.81 118.06 43557.61 53354.37 2009-06-24 20:31:06.000 175 30822.81 118.01 43557.60 88888.00 2009-06-24 20:31:07.000 175 30822.83 118.01 43557.63 88888.00 2009-06-24 20:31:08.000 175 30822.85 118.03 43557.65 88888.00 2009-06-24 20:31:09.000 175 30822.89 118.04 43557.64 88888.00 2009-06-24 20:31:10.000 175 30822.86 118.06 43557.61 53354.41 2009-06-24 20:31:11.000 175 30822.84 118.04 43557.62 88888.00 2009-06-24 20:31:12.000 175 30822.83 118.04 43557.64 88888.00 2009-06-24 20:31:13.000 175 30822.86 118.05 43557.65 88888.00 2009-06-24 20:31:14.000 175 30822.82 118.06 43557.64 88888.00 2009-06-24 20:31:15.000 175 30822.85 118.05 43557.66 53354.41 2009-06-24 20:31:16.000 175 30822.87 118.04 43557.61 88888.00 2009-06-24 20:31:17.000 175 30822.85 118.05 43557.63 88888.00 2009-06-24 20:31:18.000 175 30822.88 118.07 43557.64 88888.00 2009-06-24 20:31:19.000 175 30822.93 118.04 43557.60 88888.00 2009-06-24 20:31:20.000 175 30822.91 118.01 43557.64 53354.40 2009-06-24 20:31:21.000 175 30822.89 117.98 43557.63 88888.00 2009-06-24 20:31:22.000 175 30822.89 118.02 43557.62 88888.00 2009-06-24 20:31:23.000 175 30822.91 118.01 43557.65 88888.00 2009-06-24 20:31:24.000 175 30822.94 117.98 43557.68 88888.00 2009-06-24 20:31:25.000 175 30822.92 117.97 43557.63 53354.42 2009-06-24 20:31:26.000 175 30822.91 117.93 43557.57 88888.00 2009-06-24 20:31:27.000 175 30822.91 117.93 43557.63 88888.00 2009-06-24 20:31:28.000 175 30822.94 117.93 43557.63 88888.00 2009-06-24 20:31:29.000 175 30822.92 117.90 43557.61 88888.00 2009-06-24 20:31:30.000 175 30822.90 117.88 43557.64 53354.43 2009-06-24 20:31:31.000 175 30822.89 117.88 43557.64 88888.00 2009-06-24 20:31:32.000 175 30822.93 117.92 43557.71 88888.00 2009-06-24 20:31:33.000 175 30822.94 117.91 43557.71 88888.00 2009-06-24 20:31:34.000 175 30822.93 117.91 43557.70 88888.00 2009-06-24 20:31:35.000 175 30822.95 117.96 43557.66 53354.46 2009-06-24 20:31:36.000 175 30822.95 117.95 43557.66 88888.00 2009-06-24 20:31:37.000 175 30822.92 117.95 43557.68 88888.00 2009-06-24 20:31:38.000 175 30822.92 117.94 43557.65 88888.00 2009-06-24 20:31:39.000 175 30822.91 117.95 43557.64 88888.00 2009-06-24 20:31:40.000 175 30822.90 117.95 43557.64 53354.42 2009-06-24 20:31:41.000 175 30822.88 117.99 43557.71 88888.00 2009-06-24 20:31:42.000 175 30822.93 117.95 43557.72 88888.00 2009-06-24 20:31:43.000 175 30822.96 117.92 43557.70 88888.00 2009-06-24 20:31:44.000 175 30822.94 117.93 43557.68 88888.00 2009-06-24 20:31:45.000 175 30822.90 117.93 43557.66 53354.49 2009-06-24 20:31:46.000 175 30822.91 117.96 43557.64 88888.00 2009-06-24 20:31:47.000 175 30822.92 117.97 43557.61 88888.00 2009-06-24 20:31:48.000 175 30822.93 117.92 43557.63 88888.00 2009-06-24 20:31:49.000 175 30822.93 117.91 43557.62 88888.00 2009-06-24 20:31:50.000 175 30822.93 117.92 43557.62 53354.45 2009-06-24 20:31:51.000 175 30822.95 117.95 43557.67 88888.00 2009-06-24 20:31:52.000 175 30822.98 117.91 43557.65 88888.00 2009-06-24 20:31:53.000 175 30822.99 117.85 43557.66 88888.00 2009-06-24 20:31:54.000 175 30822.99 117.82 43557.68 88888.00 2009-06-24 20:31:55.000 175 30822.97 117.83 43557.67 53354.47 2009-06-24 20:31:56.000 175 30822.98 117.83 43557.70 88888.00 2009-06-24 20:31:57.000 175 30822.97 117.82 43557.69 88888.00 2009-06-24 20:31:58.000 175 30822.97 117.81 43557.67 88888.00 2009-06-24 20:31:59.000 175 30822.92 117.81 43557.61 88888.00 2009-06-24 20:32:00.000 175 30822.93 117.79 43557.67 53354.45 2009-06-24 20:32:01.000 175 30822.93 117.79 43557.65 88888.00 2009-06-24 20:32:02.000 175 30822.90 117.74 43557.65 88888.00 2009-06-24 20:32:03.000 175 30822.92 117.72 43557.65 88888.00 2009-06-24 20:32:04.000 175 30822.89 117.72 43557.62 88888.00 2009-06-24 20:32:05.000 175 30822.97 117.81 43557.51 53354.39 2009-06-24 20:32:06.000 175 30822.90 117.77 43557.53 88888.00 2009-06-24 20:32:07.000 175 30822.90 117.74 43557.62 88888.00 2009-06-24 20:32:08.000 175 30822.91 117.75 43557.64 88888.00 2009-06-24 20:32:09.000 175 30822.88 117.77 43557.62 88888.00 2009-06-24 20:32:10.000 175 30822.88 117.82 43557.66 53354.41 2009-06-24 20:32:11.000 175 30822.90 117.83 43557.64 88888.00 2009-06-24 20:32:12.000 175 30822.94 117.88 43557.64 88888.00 2009-06-24 20:32:13.000 175 30822.94 117.91 43557.65 88888.00 2009-06-24 20:32:14.000 175 30822.93 117.93 43557.66 88888.00 2009-06-24 20:32:15.000 175 30822.91 117.95 43557.67 53354.43 2009-06-24 20:32:16.000 175 30822.92 117.92 43557.65 88888.00 2009-06-24 20:32:17.000 175 30822.91 117.97 43557.66 88888.00 2009-06-24 20:32:18.000 175 30822.93 118.05 43557.70 88888.00 2009-06-24 20:32:19.000 175 30822.94 118.05 43557.72 88888.00 2009-06-24 20:32:20.000 175 30822.94 118.07 43557.71 53354.46 2009-06-24 20:32:21.000 175 30822.93 118.09 43557.74 88888.00 2009-06-24 20:32:22.000 175 30822.92 118.07 43557.73 88888.00 2009-06-24 20:32:23.000 175 30822.94 118.04 43557.69 88888.00 2009-06-24 20:32:24.000 175 30822.95 118.02 43557.70 88888.00 2009-06-24 20:32:25.000 175 30822.95 118.05 43557.70 53354.51 2009-06-24 20:32:26.000 175 30822.96 118.10 43557.70 88888.00 2009-06-24 20:32:27.000 175 30822.99 118.08 43557.75 88888.00 2009-06-24 20:32:28.000 175 30822.99 118.06 43557.71 88888.00 2009-06-24 20:32:29.000 175 30822.97 118.07 43557.74 88888.00 2009-06-24 20:32:30.000 175 30822.97 118.06 43557.74 53354.52 2009-06-24 20:32:31.000 175 30822.99 118.05 43557.76 88888.00 2009-06-24 20:32:32.000 175 30822.96 118.07 43557.77 88888.00 2009-06-24 20:32:33.000 175 30822.94 118.07 43557.73 88888.00 2009-06-24 20:32:34.000 175 30822.93 118.06 43557.71 88888.00 2009-06-24 20:32:35.000 175 30822.90 118.03 43557.65 53354.52 2009-06-24 20:32:36.000 175 30822.91 118.00 43557.65 88888.00 2009-06-24 20:32:37.000 175 30822.90 118.00 43557.66 88888.00 2009-06-24 20:32:38.000 175 30822.90 117.99 43557.65 88888.00 2009-06-24 20:32:39.000 175 30822.88 117.97 43557.64 88888.00 2009-06-24 20:32:40.000 175 30822.89 118.01 43557.63 53354.45 2009-06-24 20:32:41.000 175 30822.87 118.00 43557.60 88888.00 2009-06-24 20:32:42.000 175 30822.87 117.98 43557.63 88888.00 2009-06-24 20:32:43.000 175 30822.83 117.98 43557.61 88888.00 2009-06-24 20:32:44.000 175 30822.79 117.93 43557.57 88888.00 2009-06-24 20:32:45.000 175 30822.76 117.91 43557.56 53354.35 2009-06-24 20:32:46.000 175 30822.72 117.86 43557.55 88888.00 2009-06-24 20:32:47.000 175 30822.74 117.85 43557.60 88888.00 2009-06-24 20:32:48.000 175 30822.70 117.79 43557.61 88888.00 2009-06-24 20:32:49.000 175 30822.70 117.76 43557.64 88888.00 2009-06-24 20:32:50.000 175 30822.72 117.79 43557.63 53354.28 2009-06-24 20:32:51.000 175 30822.70 117.78 43557.66 88888.00 2009-06-24 20:32:52.000 175 30822.73 117.78 43557.61 88888.00 2009-06-24 20:32:53.000 175 30822.73 117.76 43557.58 88888.00 2009-06-24 20:32:54.000 175 30822.69 117.74 43557.57 88888.00 2009-06-24 20:32:55.000 175 30822.63 117.74 43557.61 53354.22 2009-06-24 20:32:56.000 175 30822.65 117.70 43557.57 88888.00 2009-06-24 20:32:57.000 175 30822.68 117.66 43557.52 88888.00 2009-06-24 20:32:58.000 175 30822.66 117.65 43557.48 88888.00 2009-06-24 20:32:59.000 175 30822.64 117.68 43557.53 88888.00 2009-06-24 20:33:00.000 175 30822.63 117.63 43557.53 53354.09 2009-06-24 20:33:01.000 175 30822.57 117.60 43557.50 88888.00 2009-06-24 20:33:02.000 175 30822.57 117.64 43557.57 88888.00 2009-06-24 20:33:03.000 175 30822.58 117.61 43557.56 88888.00 2009-06-24 20:33:04.000 175 30822.53 117.58 43557.51 88888.00 2009-06-24 20:33:05.000 175 30822.53 117.54 43557.52 53354.10 2009-06-24 20:33:06.000 175 30822.53 117.51 43557.54 88888.00 2009-06-24 20:33:07.000 175 30822.51 117.49 43557.50 88888.00 2009-06-24 20:33:08.000 175 30822.49 117.44 43557.50 88888.00 2009-06-24 20:33:09.000 175 30822.45 117.47 43557.51 88888.00 2009-06-24 20:33:10.000 175 30822.48 117.44 43557.52 53354.04 2009-06-24 20:33:11.000 175 30822.48 117.44 43557.47 88888.00 2009-06-24 20:33:12.000 175 30822.50 117.43 43557.47 88888.00 2009-06-24 20:33:13.000 175 30822.50 117.37 43557.47 88888.00 2009-06-24 20:33:14.000 175 30822.46 117.31 43557.43 88888.00 2009-06-24 20:33:15.000 175 30822.42 117.29 43557.44 53354.01 2009-06-24 20:33:16.000 175 30822.39 117.25 43557.39 88888.00 2009-06-24 20:33:17.000 175 30822.39 117.26 43557.42 88888.00 2009-06-24 20:33:18.000 175 30822.42 117.24 43557.44 88888.00 2009-06-24 20:33:19.000 175 30822.41 117.24 43557.46 88888.00 2009-06-24 20:33:20.000 175 30822.38 117.22 43557.43 53353.97 2009-06-24 20:33:21.000 175 30822.36 117.23 43557.40 88888.00 2009-06-24 20:33:22.000 175 30822.40 117.16 43557.42 88888.00 2009-06-24 20:33:23.000 175 30822.41 117.16 43557.42 88888.00 2009-06-24 20:33:24.000 175 30822.39 117.14 43557.39 88888.00 2009-06-24 20:33:25.000 175 30822.39 117.15 43557.43 53353.97 2009-06-24 20:33:26.000 175 30822.37 117.14 43557.43 88888.00 2009-06-24 20:33:27.000 175 30822.36 117.17 43557.44 88888.00 2009-06-24 20:33:28.000 175 30822.35 117.11 43557.47 88888.00 2009-06-24 20:33:29.000 175 30822.34 117.08 43557.45 88888.00 2009-06-24 20:33:30.000 175 30822.32 117.08 43557.47 53353.92 2009-06-24 20:33:31.000 175 30822.24 116.95 43557.52 88888.00 2009-06-24 20:33:32.000 175 30822.33 117.04 43557.43 88888.00 2009-06-24 20:33:33.000 175 30822.31 117.01 43557.38 88888.00 2009-06-24 20:33:34.000 175 30822.31 117.01 43557.32 88888.00 2009-06-24 20:33:35.000 175 30822.31 116.97 43557.31 53353.88 2009-06-24 20:33:36.000 175 30822.28 116.94 43557.32 88888.00 2009-06-24 20:33:37.000 175 30822.26 116.91 43557.36 88888.00 2009-06-24 20:33:38.000 175 30822.27 116.89 43557.33 88888.00 2009-06-24 20:33:39.000 175 30822.29 116.90 43557.38 88888.00 2009-06-24 20:33:40.000 175 30822.28 116.83 43557.37 53353.83 2009-06-24 20:33:41.000 175 30822.24 116.83 43557.36 88888.00 2009-06-24 20:33:42.000 175 30822.24 116.81 43557.35 88888.00 2009-06-24 20:33:43.000 175 30822.27 116.83 43557.41 88888.00 2009-06-24 20:33:44.000 175 30822.25 116.81 43557.43 88888.00 2009-06-24 20:33:45.000 175 30822.28 116.84 43557.43 53353.86 2009-06-24 20:33:46.000 175 30822.28 116.85 43557.43 88888.00 2009-06-24 20:33:47.000 175 30822.29 116.83 43557.46 88888.00 2009-06-24 20:33:48.000 175 30822.32 116.84 43557.43 88888.00 2009-06-24 20:33:49.000 175 30822.29 116.80 43557.44 88888.00 2009-06-24 20:33:50.000 175 30822.29 116.77 43557.49 53353.84 2009-06-24 20:33:51.000 175 30822.29 116.79 43557.51 88888.00 2009-06-24 20:33:52.000 175 30822.28 116.80 43557.48 88888.00 2009-06-24 20:33:53.000 175 30822.25 116.75 43557.42 88888.00 2009-06-24 20:33:54.000 175 30822.27 116.73 43557.48 88888.00 2009-06-24 20:33:55.000 175 30822.30 116.68 43557.47 53353.91 2009-06-24 20:33:56.000 175 30822.32 116.67 43557.47 88888.00 2009-06-24 20:33:57.000 175 30822.32 116.68 43557.48 88888.00 2009-06-24 20:33:58.000 175 30822.32 116.66 43557.53 88888.00 2009-06-24 20:33:59.000 175 30822.32 116.65 43557.47 88888.00 2009-06-24 20:34:00.000 175 30822.37 116.61 43557.47 53353.94 2009-06-24 20:34:01.000 175 30822.40 116.57 43557.51 88888.00 2009-06-24 20:34:02.000 175 30822.39 116.55 43557.53 88888.00 2009-06-24 20:34:03.000 175 30822.39 116.54 43557.50 88888.00 2009-06-24 20:34:04.000 175 30822.39 116.57 43557.49 88888.00 2009-06-24 20:34:05.000 175 30822.42 116.56 43557.48 53353.98 2009-06-24 20:34:06.000 175 30822.43 116.48 43557.49 88888.00 2009-06-24 20:34:07.000 175 30822.45 116.50 43557.45 88888.00 2009-06-24 20:34:08.000 175 30822.47 116.46 43557.42 88888.00 2009-06-24 20:34:09.000 175 30822.48 116.48 43557.45 88888.00 2009-06-24 20:34:10.000 175 30822.52 116.50 43557.47 53354.06 2009-06-24 20:34:11.000 175 30822.50 116.44 43557.45 88888.00 2009-06-24 20:34:12.000 175 30822.52 116.40 43557.51 88888.00 2009-06-24 20:34:13.000 175 30822.57 116.40 43557.50 88888.00 2009-06-24 20:34:14.000 175 30822.61 116.38 43557.49 88888.00 2009-06-24 20:34:15.000 175 30822.63 116.36 43557.44 53354.13 2009-06-24 20:34:16.000 175 30822.61 116.32 43557.46 88888.00 2009-06-24 20:34:17.000 175 30822.62 116.32 43557.49 88888.00 2009-06-24 20:34:18.000 175 30822.63 116.28 43557.51 88888.00 2009-06-24 20:34:19.000 175 30822.63 116.28 43557.54 88888.00 2009-06-24 20:34:20.000 175 30822.67 116.26 43557.55 53354.19 2009-06-24 20:34:21.000 175 30822.68 116.26 43557.53 88888.00 2009-06-24 20:34:22.000 175 30822.70 116.21 43557.52 88888.00 2009-06-24 20:34:23.000 175 30822.69 116.19 43557.53 88888.00 2009-06-24 20:34:24.000 175 30822.65 116.18 43557.54 88888.00 2009-06-24 20:34:25.000 175 30822.66 116.14 43557.53 53354.25 2009-06-24 20:34:26.000 175 30822.68 116.14 43557.51 88888.00 2009-06-24 20:34:27.000 175 30822.71 116.13 43557.47 88888.00 2009-06-24 20:34:28.000 175 30822.71 116.08 43557.47 88888.00 2009-06-24 20:34:29.000 175 30822.72 116.06 43557.45 88888.00 2009-06-24 20:34:30.000 175 30822.72 116.04 43557.46 53354.24 2009-06-24 20:34:31.000 175 30822.70 116.04 43557.52 88888.00 2009-06-24 20:34:32.000 175 30822.71 116.06 43557.54 88888.00 2009-06-24 20:34:33.000 175 30822.72 116.08 43557.52 88888.00 2009-06-24 20:34:34.000 175 30822.73 116.07 43557.49 88888.00 2009-06-24 20:34:35.000 175 30822.74 116.08 43557.50 53354.25 2009-06-24 20:34:36.000 175 30822.73 116.10 43557.51 88888.00 2009-06-24 20:34:37.000 175 30822.74 116.06 43557.50 88888.00 2009-06-24 20:34:38.000 175 30822.78 116.06 43557.56 88888.00 2009-06-24 20:34:39.000 175 30822.78 116.10 43557.58 88888.00 2009-06-24 20:34:40.000 175 30822.80 116.11 43557.59 53354.32 2009-06-24 20:34:41.000 175 30822.81 116.05 43557.58 88888.00 2009-06-24 20:34:42.000 175 30822.79 116.07 43557.54 88888.00 2009-06-24 20:34:43.000 175 30822.79 116.13 43557.60 88888.00 2009-06-24 20:34:44.000 175 30822.81 116.09 43557.61 88888.00 2009-06-24 20:34:45.000 175 30822.78 116.06 43557.59 53354.32 2009-06-24 20:34:46.000 175 30822.77 116.08 43557.60 88888.00 2009-06-24 20:34:47.000 175 30822.80 116.08 43557.66 88888.00 2009-06-24 20:34:48.000 175 30822.81 116.08 43557.69 88888.00 2009-06-24 20:34:49.000 175 30822.79 116.10 43557.62 88888.00 2009-06-24 20:34:50.000 175 30822.83 116.08 43557.59 53354.35 2009-06-24 20:34:51.000 175 30822.85 116.06 43557.59 88888.00 2009-06-24 20:34:52.000 175 30822.84 116.09 43557.64 88888.00 2009-06-24 20:34:53.000 175 30822.86 116.02 43557.59 88888.00 2009-06-24 20:34:54.000 175 30822.88 116.00 43557.60 88888.00 2009-06-24 20:34:55.000 175 30822.86 116.05 43557.61 53354.39 2009-06-24 20:34:56.000 175 30822.85 116.10 43557.60 88888.00 2009-06-24 20:34:57.000 175 30822.86 116.15 43557.57 88888.00 2009-06-24 20:34:58.000 175 30822.90 116.09 43557.56 88888.00 2009-06-24 20:34:59.000 175 30822.91 116.02 43557.52 88888.00 2009-06-24 20:35:00.000 175 30822.91 116.02 43557.55 53354.43 2009-06-24 20:35:01.000 175 30822.90 116.03 43557.55 88888.00 2009-06-24 20:35:02.000 175 30822.92 116.03 43557.50 88888.00 2009-06-24 20:35:03.000 175 30822.88 116.05 43557.53 88888.00 2009-06-24 20:35:04.000 175 30822.90 116.11 43557.58 88888.00 2009-06-24 20:35:05.000 175 30822.91 116.14 43557.60 53354.42 2009-06-24 20:35:06.000 175 30822.89 116.12 43557.59 88888.00 2009-06-24 20:35:07.000 175 30822.91 116.14 43557.55 88888.00 2009-06-24 20:35:08.000 175 30822.88 116.17 43557.53 88888.00 2009-06-24 20:35:09.000 175 30822.90 116.18 43557.63 88888.00 2009-06-24 20:35:10.000 175 30822.92 116.19 43557.65 53354.41 2009-06-24 20:35:11.000 175 30822.92 116.22 43557.67 88888.00 2009-06-24 20:35:12.000 175 30822.96 116.24 43557.67 88888.00 2009-06-24 20:35:13.000 175 30822.94 116.18 43557.65 88888.00 2009-06-24 20:35:14.000 175 30822.91 116.18 43557.63 88888.00 2009-06-24 20:35:15.000 175 30822.89 116.19 43557.64 53354.47 2009-06-24 20:35:16.000 175 30822.91 116.20 43557.62 88888.00 2009-06-24 20:35:17.000 175 30822.91 116.18 43557.63 88888.00 2009-06-24 20:35:18.000 175 30822.94 116.19 43557.62 88888.00 2009-06-24 20:35:19.000 175 30822.94 116.22 43557.61 88888.00 2009-06-24 20:35:20.000 175 30822.92 116.23 43557.58 53354.47 2009-06-24 20:35:21.000 175 30822.91 116.25 43557.58 88888.00 2009-06-24 20:35:22.000 175 30822.96 116.22 43557.61 88888.00 2009-06-24 20:35:23.000 175 30822.95 116.23 43557.63 88888.00 2009-06-24 20:35:24.000 175 30822.91 116.20 43557.62 88888.00 2009-06-24 20:35:25.000 175 30822.90 116.20 43557.63 53354.46 2009-06-24 20:35:26.000 175 30822.88 116.19 43557.61 88888.00 2009-06-24 20:35:27.000 175 30822.88 116.19 43557.62 88888.00 2009-06-24 20:35:28.000 175 30822.87 116.20 43557.63 88888.00 2009-06-24 20:35:29.000 175 30822.87 116.24 43557.60 88888.00 2009-06-24 20:35:30.000 175 30822.93 116.25 43557.60 53354.46 2009-06-24 20:35:31.000 175 30822.94 116.25 43557.60 88888.00 2009-06-24 20:35:32.000 175 30822.94 116.24 43557.57 88888.00 2009-06-24 20:35:33.000 175 30822.96 116.23 43557.59 88888.00 2009-06-24 20:35:34.000 175 30822.97 116.22 43557.60 88888.00 2009-06-24 20:35:35.000 175 30822.94 116.22 43557.62 53354.44 2009-06-24 20:35:36.000 175 30822.95 116.24 43557.62 88888.00 2009-06-24 20:35:37.000 175 30822.97 116.24 43557.63 88888.00 2009-06-24 20:35:38.000 175 30822.98 116.24 43557.68 88888.00 2009-06-24 20:35:39.000 175 30822.98 116.25 43557.67 88888.00 2009-06-24 20:35:40.000 175 30823.03 116.28 43557.69 53354.47 2009-06-24 20:35:41.000 175 30823.04 116.30 43557.67 88888.00 2009-06-24 20:35:42.000 175 30823.01 116.32 43557.65 88888.00 2009-06-24 20:35:43.000 175 30823.01 116.31 43557.68 88888.00 2009-06-24 20:35:44.000 175 30823.01 116.31 43557.63 88888.00 2009-06-24 20:35:45.000 175 30823.05 116.33 43557.63 53354.52 2009-06-24 20:35:46.000 175 30823.06 116.36 43557.63 88888.00 2009-06-24 20:35:47.000 175 30823.09 116.43 43557.68 88888.00 2009-06-24 20:35:48.000 175 30823.09 116.56 43557.86 88888.00 2009-06-24 20:35:49.000 175 30823.11 116.44 43557.83 88888.00 2009-06-24 20:35:50.000 175 30823.14 116.44 43557.80 53354.63 2009-06-24 20:35:51.000 175 30823.15 116.45 43557.73 88888.00 2009-06-24 20:35:52.000 175 30823.18 116.43 43557.74 88888.00 2009-06-24 20:35:53.000 175 30823.20 116.47 43557.77 88888.00 2009-06-24 20:35:54.000 175 30823.25 116.48 43557.73 88888.00 2009-06-24 20:35:55.000 175 30823.24 116.51 43557.67 53354.68 2009-06-24 20:35:56.000 175 30823.24 116.48 43557.62 88888.00 2009-06-24 20:35:57.000 175 30823.27 116.46 43557.67 88888.00 2009-06-24 20:35:58.000 175 30823.27 116.47 43557.71 88888.00 2009-06-24 20:35:59.000 175 30823.27 116.50 43557.70 88888.00 2009-06-24 20:36:00.000 175 30823.22 116.52 43557.72 53354.65 2009-06-24 20:36:01.000 175 30823.21 116.48 43557.71 88888.00 2009-06-24 20:36:02.000 175 30823.24 116.48 43557.71 88888.00 2009-06-24 20:36:03.000 175 30823.28 116.54 43557.74 88888.00 2009-06-24 20:36:04.000 175 30823.29 116.54 43557.72 88888.00 2009-06-24 20:36:05.000 175 30823.29 116.57 43557.70 53354.66 2009-06-24 20:36:06.000 175 30823.29 116.58 43557.69 88888.00 2009-06-24 20:36:07.000 175 30823.25 116.58 43557.72 88888.00 2009-06-24 20:36:08.000 175 30823.28 116.63 43557.71 88888.00 2009-06-24 20:36:09.000 175 30823.28 116.64 43557.66 88888.00 2009-06-24 20:36:10.000 175 30823.27 116.66 43557.67 53354.71 2009-06-24 20:36:11.000 175 30823.28 116.69 43557.69 88888.00 2009-06-24 20:36:12.000 175 30823.29 116.71 43557.70 88888.00 2009-06-24 20:36:13.000 175 30823.29 116.75 43557.68 88888.00 2009-06-24 20:36:14.000 175 30823.28 116.78 43557.69 88888.00 2009-06-24 20:36:15.000 175 30823.30 116.80 43557.76 53354.69 2009-06-24 20:36:16.000 175 30823.32 116.82 43557.68 88888.00 2009-06-24 20:36:17.000 175 30823.31 116.84 43557.65 88888.00 2009-06-24 20:36:18.000 175 30823.30 116.97 43557.67 88888.00 2009-06-24 20:36:19.000 175 30823.32 117.00 43557.67 88888.00 2009-06-24 20:36:20.000 175 30823.30 116.98 43557.65 53354.76 2009-06-24 20:36:21.000 175 30823.30 117.03 43557.71 88888.00 2009-06-24 20:36:22.000 175 30823.30 117.07 43557.73 88888.00 2009-06-24 20:36:23.000 175 30823.26 117.05 43557.75 88888.00 2009-06-24 20:36:24.000 175 30823.30 117.08 43557.77 88888.00 2009-06-24 20:36:25.000 175 30823.31 117.11 43557.77 53354.76 2009-06-24 20:36:26.000 175 30823.32 117.13 43557.75 88888.00 2009-06-24 20:36:27.000 175 30823.33 117.18 43557.79 88888.00 2009-06-24 20:36:28.000 175 30823.34 117.20 43557.81 88888.00 2009-06-24 20:36:29.000 175 30823.37 117.30 43557.79 88888.00 2009-06-24 20:36:30.000 175 30823.35 117.28 43557.81 53354.80 2009-06-24 20:36:31.000 175 30823.34 117.27 43557.79 88888.00 2009-06-24 20:36:32.000 175 30823.40 117.28 43557.73 88888.00 2009-06-24 20:36:33.000 175 30823.42 117.26 43557.80 88888.00 2009-06-24 20:36:34.000 175 30823.40 117.31 43557.82 88888.00 2009-06-24 20:36:35.000 175 30823.37 117.37 43557.79 53354.82 2009-06-24 20:36:36.000 175 30823.36 117.39 43557.78 88888.00 2009-06-24 20:36:37.000 175 30823.35 117.42 43557.79 88888.00 2009-06-24 20:36:38.000 175 30823.35 117.47 43557.79 88888.00 2009-06-24 20:36:39.000 175 30823.39 117.50 43557.81 88888.00 2009-06-24 20:36:40.000 175 30823.38 117.52 43557.72 53354.87 2009-06-24 20:36:41.000 175 30823.37 117.47 43557.69 88888.00 2009-06-24 20:36:42.000 175 30823.40 117.47 43557.68 88888.00 2009-06-24 20:36:43.000 175 30823.41 117.53 43557.71 88888.00 2009-06-24 20:36:44.000 175 30823.44 117.53 43557.73 88888.00 2009-06-24 20:36:45.000 175 30823.51 117.62 43557.67 53354.90 2009-06-24 20:36:46.000 175 30823.61 117.69 43557.46 88888.00 2009-06-24 20:36:47.000 175 30823.48 117.54 43557.57 88888.00 2009-06-24 20:36:48.000 175 30823.41 117.47 43557.71 88888.00 2009-06-24 20:36:49.000 175 30823.45 117.46 43557.77 88888.00 2009-06-24 20:36:50.000 175 30823.56 117.54 43557.64 53354.91 2009-06-24 20:36:51.000 175 30823.58 117.53 43557.63 88888.00 2009-06-24 20:36:52.000 175 30823.61 117.55 43557.66 88888.00 2009-06-24 20:36:53.000 175 30823.62 117.58 43557.74 88888.00 2009-06-24 20:36:54.000 175 30823.59 117.58 43557.73 88888.00 2009-06-24 20:36:55.000 175 30823.58 117.62 43557.74 53354.95 2009-06-24 20:36:56.000 175 30823.58 117.62 43557.68 88888.00 2009-06-24 20:36:57.000 175 30823.61 117.58 43557.65 88888.00 2009-06-24 20:36:58.000 175 30823.61 117.57 43557.68 88888.00 2009-06-24 20:36:59.000 175 30823.63 117.57 43557.70 88888.00 2009-06-24 20:37:00.000 175 30823.65 117.56 43557.74 53354.96 2009-06-24 20:37:01.000 175 30823.67 117.56 43557.73 88888.00 2009-06-24 20:37:02.000 175 30823.68 117.57 43557.68 88888.00 2009-06-24 20:37:03.000 175 30823.64 117.59 43557.68 88888.00 2009-06-24 20:37:04.000 175 30823.67 117.56 43557.70 88888.00 2009-06-24 20:37:05.000 175 30823.70 117.57 43557.71 53354.96 2009-06-24 20:37:06.000 175 30823.73 117.56 43557.75 88888.00 2009-06-24 20:37:07.000 175 30823.69 117.57 43557.71 88888.00 2009-06-24 20:37:08.000 175 30823.69 117.54 43557.72 88888.00 2009-06-24 20:37:09.000 175 30823.68 117.54 43557.70 88888.00 2009-06-24 20:37:10.000 175 30823.69 117.52 43557.66 53354.98 2009-06-24 20:37:11.000 175 30823.70 117.50 43557.65 88888.00 2009-06-24 20:37:12.000 175 30823.71 117.45 43557.66 88888.00 2009-06-24 20:37:13.000 175 30823.68 117.50 43557.65 88888.00 2009-06-24 20:37:14.000 175 30823.71 117.51 43557.67 88888.00 2009-06-24 20:37:15.000 175 30823.66 117.49 43557.70 53354.97 2009-06-24 20:37:16.000 175 30823.62 117.50 43557.69 88888.00 2009-06-24 20:37:17.000 175 30823.63 117.54 43557.67 88888.00 2009-06-24 20:37:18.000 175 30823.68 117.52 43557.68 88888.00 2009-06-24 20:37:19.000 175 30823.66 117.53 43557.68 88888.00 2009-06-24 20:37:20.000 175 30823.63 117.50 43557.68 53354.97 2009-06-24 20:37:21.000 175 30823.65 117.51 43557.65 88888.00 2009-06-24 20:37:22.000 175 30823.65 117.54 43557.65 88888.00 2009-06-24 20:37:23.000 175 30823.64 117.55 43557.65 88888.00 2009-06-24 20:37:24.000 175 30823.65 117.53 43557.63 88888.00 2009-06-24 20:37:25.000 175 30823.62 117.49 43557.64 53354.99 2009-06-24 20:37:26.000 175 30823.65 117.49 43557.63 88888.00 2009-06-24 20:37:27.000 175 30823.69 117.51 43557.62 88888.00 2009-06-24 20:37:28.000 175 30823.69 117.50 43557.64 88888.00 2009-06-24 20:37:29.000 175 30823.72 117.49 43557.68 88888.00 2009-06-24 20:37:30.000 175 30823.73 117.50 43557.70 53354.96 2009-06-24 20:37:31.000 175 30823.75 117.49 43557.68 88888.00 2009-06-24 20:37:32.000 175 30823.72 117.48 43557.68 88888.00 2009-06-24 20:37:33.000 175 30823.70 117.48 43557.62 88888.00 2009-06-24 20:37:34.000 175 30823.69 117.51 43557.67 88888.00 2009-06-24 20:37:35.000 175 30823.69 117.50 43557.70 53354.99 2009-06-24 20:37:36.000 175 30823.71 117.47 43557.70 88888.00 2009-06-24 20:37:37.000 175 30823.72 117.43 43557.68 88888.00 2009-06-24 20:37:38.000 175 30823.72 117.37 43557.66 88888.00 2009-06-24 20:37:39.000 175 30823.69 117.38 43557.68 88888.00 2009-06-24 20:37:40.000 175 30823.68 117.38 43557.68 53354.94 2009-06-24 20:37:41.000 175 30823.65 117.36 43557.64 88888.00 2009-06-24 20:37:42.000 175 30823.61 117.30 43557.62 88888.00 2009-06-24 20:37:43.000 175 30823.61 117.32 43557.61 88888.00 2009-06-24 20:37:44.000 175 30823.60 117.28 43557.59 88888.00 2009-06-24 20:37:45.000 175 30823.58 117.30 43557.58 53354.88 2009-06-24 20:37:46.000 175 30823.56 117.30 43557.60 88888.00 2009-06-24 20:37:47.000 175 30823.55 117.32 43557.63 88888.00 2009-06-24 20:37:48.000 175 30823.53 117.31 43557.65 88888.00 2009-06-24 20:37:49.000 175 30823.51 117.31 43557.65 88888.00 2009-06-24 20:37:50.000 175 30823.53 117.31 43557.63 53354.84 2009-06-24 20:37:51.000 175 30823.50 117.34 43557.61 88888.00 2009-06-24 20:37:52.000 175 30823.51 117.40 43557.64 88888.00 2009-06-24 20:37:53.000 175 30823.50 117.44 43557.61 88888.00 2009-06-24 20:37:54.000 175 30823.50 117.49 43557.62 88888.00 2009-06-24 20:37:55.000 175 30823.48 117.53 43557.64 53354.88 2009-06-24 20:37:56.000 175 30823.46 117.54 43557.61 88888.00 2009-06-24 20:37:57.000 175 30823.47 117.55 43557.60 88888.00 2009-06-24 20:37:58.000 175 30823.49 117.57 43557.57 88888.00 2009-06-24 20:37:59.000 175 30823.53 117.60 43557.58 88888.00 2009-06-24 20:38:00.000 175 30823.49 117.61 43557.61 53354.87 2009-06-24 20:38:01.000 175 30823.46 117.58 43557.59 88888.00 2009-06-24 20:38:02.000 175 30823.49 117.64 43557.61 88888.00 2009-06-24 20:38:03.000 175 30823.45 117.71 43557.67 88888.00 2009-06-24 20:38:04.000 175 30823.44 117.71 43557.64 88888.00 2009-06-24 20:38:05.000 175 30823.42 117.68 43557.63 53354.85 2009-06-24 20:38:06.000 175 30823.42 117.65 43557.62 88888.00 2009-06-24 20:38:07.000 175 30823.44 117.63 43557.62 88888.00 2009-06-24 20:38:08.000 175 30823.44 117.61 43557.64 88888.00 2009-06-24 20:38:09.000 175 30823.43 117.62 43557.63 88888.00 2009-06-24 20:38:10.000 175 30823.39 117.64 43557.63 53354.85 2009-06-24 20:38:11.000 175 30823.41 117.66 43557.61 88888.00 2009-06-24 20:38:12.000 175 30823.39 117.64 43557.59 88888.00 2009-06-24 20:38:13.000 175 30823.38 117.68 43557.62 88888.00 2009-06-24 20:38:14.000 175 30823.40 117.65 43557.58 88888.00 2009-06-24 20:38:15.000 175 30823.38 117.66 43557.57 53354.79 2009-06-24 20:38:16.000 175 30823.41 117.66 43557.58 88888.00 2009-06-24 20:38:17.000 175 30823.43 117.66 43557.57 88888.00 2009-06-24 20:38:18.000 175 30823.43 117.66 43557.63 88888.00 2009-06-24 20:38:19.000 175 30823.44 117.65 43557.66 88888.00 2009-06-24 20:38:20.000 175 30823.42 117.65 43557.67 53354.80 2009-06-24 20:38:21.000 175 30823.40 117.66 43557.65 88888.00 2009-06-24 20:38:22.000 175 30823.42 117.67 43557.63 88888.00 2009-06-24 20:38:23.000 175 30823.41 117.66 43557.64 88888.00 2009-06-24 20:38:24.000 175 30823.37 117.67 43557.64 88888.00 2009-06-24 20:38:25.000 175 30823.41 117.66 43557.62 53354.78 2009-06-24 20:38:26.000 175 30823.40 117.64 43557.61 88888.00 2009-06-24 20:38:27.000 175 30823.41 117.65 43557.68 88888.00 2009-06-24 20:38:28.000 175 30823.39 117.64 43557.70 88888.00 2009-06-24 20:38:29.000 175 30823.40 117.61 43557.66 88888.00 2009-06-24 20:38:30.000 175 30823.42 117.62 43557.65 53354.76 2009-06-24 20:38:31.000 175 30823.40 117.64 43557.66 88888.00 2009-06-24 20:38:32.000 175 30823.39 117.60 43557.69 88888.00 2009-06-24 20:38:33.000 175 30823.39 117.59 43557.71 88888.00 2009-06-24 20:38:34.000 175 30823.42 117.59 43557.68 88888.00 2009-06-24 20:38:35.000 175 30823.41 117.57 43557.66 53354.74 2009-06-24 20:38:36.000 175 30823.42 117.58 43557.64 88888.00 2009-06-24 20:38:37.000 175 30823.40 117.60 43557.64 88888.00 2009-06-24 20:38:38.000 175 30823.44 117.59 43557.63 88888.00 2009-06-24 20:38:39.000 175 30823.40 117.60 43557.66 88888.00 2009-06-24 20:38:40.000 175 30823.42 117.57 43557.63 53354.73 2009-06-24 20:38:41.000 175 30823.42 117.52 43557.63 88888.00 2009-06-24 20:38:42.000 175 30823.42 117.51 43557.59 88888.00 2009-06-24 20:38:43.000 175 30823.41 117.48 43557.58 88888.00 2009-06-24 20:38:44.000 175 30823.40 117.47 43557.62 88888.00 2009-06-24 20:38:45.000 175 30823.37 117.48 43557.59 53354.71 2009-06-24 20:38:46.000 175 30823.39 117.52 43557.56 88888.00 2009-06-24 20:38:47.000 175 30823.41 117.48 43557.53 88888.00 2009-06-24 20:38:48.000 175 30823.41 117.49 43557.53 88888.00 2009-06-24 20:38:49.000 175 30823.40 117.51 43557.54 88888.00 2009-06-24 20:38:50.000 175 30823.42 117.46 43557.55 53354.68 2009-06-24 20:38:51.000 175 30823.40 117.45 43557.56 88888.00 2009-06-24 20:38:52.000 175 30823.40 117.46 43557.52 88888.00 2009-06-24 20:38:53.000 175 30823.40 117.46 43557.57 88888.00 2009-06-24 20:38:54.000 175 30823.41 117.43 43557.61 88888.00 2009-06-24 20:38:55.000 175 30823.40 117.40 43557.60 53354.70 2009-06-24 20:38:56.000 175 30823.41 117.40 43557.64 88888.00 2009-06-24 20:38:57.000 175 30823.44 117.41 43557.64 88888.00 2009-06-24 20:38:58.000 175 30823.42 117.42 43557.62 88888.00 2009-06-24 20:38:59.000 175 30823.40 117.41 43557.64 88888.00 2009-06-24 20:39:00.000 175 30823.41 117.37 43557.64 53354.71 2009-06-24 20:39:01.000 175 30823.40 117.33 43557.61 88888.00 2009-06-24 20:39:02.000 175 30823.40 117.40 43557.58 88888.00 2009-06-24 20:39:03.000 175 30823.39 117.41 43557.54 88888.00 2009-06-24 20:39:04.000 175 30823.40 117.39 43557.54 88888.00 2009-06-24 20:39:05.000 175 30823.44 117.37 43557.54 53354.73 2009-06-24 20:39:06.000 175 30823.48 117.38 43557.59 88888.00 2009-06-24 20:39:07.000 175 30823.43 117.36 43557.60 88888.00 2009-06-24 20:39:08.000 175 30823.42 117.38 43557.64 88888.00 2009-06-24 20:39:09.000 175 30823.44 117.35 43557.62 88888.00 2009-06-24 20:39:10.000 175 30823.46 117.37 43557.61 53354.75 2009-06-24 20:39:11.000 175 30823.45 117.37 43557.62 88888.00 2009-06-24 20:39:12.000 175 30823.50 117.38 43557.59 88888.00 2009-06-24 20:39:13.000 175 30823.51 117.36 43557.66 88888.00 2009-06-24 20:39:14.000 175 30823.48 117.39 43557.70 88888.00 2009-06-24 20:39:15.000 175 30823.50 117.38 43557.67 53354.79 2009-06-24 20:39:16.000 175 30823.55 117.36 43557.61 88888.00 2009-06-24 20:39:17.000 175 30823.56 117.38 43557.63 88888.00 2009-06-24 20:39:18.000 175 30823.58 117.39 43557.64 88888.00 2009-06-24 20:39:19.000 175 30823.69 117.50 43557.57 88888.00 2009-06-24 20:39:20.000 175 30823.60 117.41 43557.58 53354.84 2009-06-24 20:39:21.000 175 30823.59 117.34 43557.67 88888.00 2009-06-24 20:39:22.000 175 30823.59 117.33 43557.71 88888.00 2009-06-24 20:39:23.000 175 30823.59 117.29 43557.72 88888.00 2009-06-24 20:39:24.000 175 30823.60 117.29 43557.71 88888.00 2009-06-24 20:39:25.000 175 30823.61 117.27 43557.69 53354.85 2009-06-24 20:39:26.000 175 30823.63 117.26 43557.65 88888.00 2009-06-24 20:39:27.000 175 30823.61 117.27 43557.67 88888.00 2009-06-24 20:39:28.000 175 30823.60 117.21 43557.67 88888.00 2009-06-24 20:39:29.000 175 30823.61 117.20 43557.67 88888.00 2009-06-24 20:39:30.000 175 30823.60 117.20 43557.65 53354.85 2009-06-24 20:39:31.000 175 30823.62 117.19 43557.62 88888.00 2009-06-24 20:39:32.000 175 30823.62 117.17 43557.66 88888.00 2009-06-24 20:39:33.000 175 30823.64 117.17 43557.68 88888.00 2009-06-24 20:39:34.000 175 30823.62 117.16 43557.67 88888.00 2009-06-24 20:39:35.000 175 30823.64 117.19 43557.64 53354.89 2009-06-24 20:39:36.000 175 30823.63 117.25 43557.65 88888.00 2009-06-24 20:39:37.000 175 30823.62 117.23 43557.65 88888.00 2009-06-24 20:39:38.000 175 30823.65 117.23 43557.66 88888.00 2009-06-24 20:39:39.000 175 30823.66 117.24 43557.67 88888.00 2009-06-24 20:39:40.000 175 30823.67 117.31 43557.69 53354.92 2009-06-24 20:39:41.000 175 30823.68 117.34 43557.70 88888.00 2009-06-24 20:39:42.000 175 30823.67 117.36 43557.72 88888.00 2009-06-24 20:39:43.000 175 30823.70 117.41 43557.73 88888.00 2009-06-24 20:39:44.000 175 30823.71 117.43 43557.71 88888.00 2009-06-24 20:39:45.000 175 30823.72 117.48 43557.78 53354.99 2009-06-24 20:39:46.000 175 30823.74 117.46 43557.74 88888.00 2009-06-24 20:39:47.000 175 30823.78 117.43 43557.71 88888.00 2009-06-24 20:39:48.000 175 30823.73 117.44 43557.71 88888.00 2009-06-24 20:39:49.000 175 30823.71 117.43 43557.69 88888.00 2009-06-24 20:39:50.000 175 30823.72 117.44 43557.69 53355.00 2009-06-24 20:39:51.000 175 30823.72 117.45 43557.71 88888.00 2009-06-24 20:39:52.000 175 30823.72 117.43 43557.68 88888.00 2009-06-24 20:39:53.000 175 30823.72 117.42 43557.62 88888.00 2009-06-24 20:39:54.000 175 30823.69 117.41 43557.61 88888.00 2009-06-24 20:39:55.000 175 30823.67 117.41 43557.63 53354.99 2009-06-24 20:39:56.000 175 30823.73 117.49 43557.60 88888.00 2009-06-24 20:39:57.000 175 30823.74 117.51 43557.52 88888.00 2009-06-24 20:39:58.000 175 30823.67 117.41 43557.62 88888.00 2009-06-24 20:39:59.000 175 30823.67 117.42 43557.66 88888.00 2009-06-24 20:40:00.000 175 30823.69 117.42 43557.72 53354.86 2009-06-24 20:40:01.000 175 30823.70 117.35 43557.70 88888.00 2009-06-24 20:40:02.000 175 30823.70 117.35 43557.65 88888.00 2009-06-24 20:40:03.000 175 30823.73 117.35 43557.66 88888.00 2009-06-24 20:40:04.000 175 30823.72 117.39 43557.68 88888.00 2009-06-24 20:40:05.000 175 30823.70 117.41 43557.69 53354.95 2009-06-24 20:40:06.000 175 30823.69 117.38 43557.66 88888.00 2009-06-24 20:40:07.000 175 30823.71 117.40 43557.64 88888.00 2009-06-24 20:40:08.000 175 30823.70 117.41 43557.65 88888.00 2009-06-24 20:40:09.000 175 30823.70 117.47 43557.62 88888.00 2009-06-24 20:40:10.000 175 30823.70 117.46 43557.64 53354.99 2009-06-24 20:40:11.000 175 30823.73 117.41 43557.67 88888.00 2009-06-24 20:40:12.000 175 30823.71 117.40 43557.71 88888.00 2009-06-24 20:40:13.000 175 30823.69 117.41 43557.72 88888.00 2009-06-24 20:40:14.000 175 30823.73 117.36 43557.72 88888.00 2009-06-24 20:40:15.000 175 30823.70 117.37 43557.69 53354.98 2009-06-24 20:40:16.000 175 30823.68 117.36 43557.62 88888.00 2009-06-24 20:40:17.000 175 30823.67 117.34 43557.60 88888.00 2009-06-24 20:40:18.000 175 30823.70 117.35 43557.64 88888.00 2009-06-24 20:40:19.000 175 30823.68 117.36 43557.65 88888.00 2009-06-24 20:40:20.000 175 30823.68 117.34 43557.62 53354.93 2009-06-24 20:40:21.000 175 30823.67 117.38 43557.61 88888.00 2009-06-24 20:40:22.000 175 30823.70 117.34 43557.56 88888.00 2009-06-24 20:40:23.000 175 30823.71 117.27 43557.51 88888.00 2009-06-24 20:40:24.000 175 30823.69 117.29 43557.53 88888.00 2009-06-24 20:40:25.000 175 30823.65 117.26 43557.54 53354.92 2009-06-24 20:40:26.000 175 30823.67 117.27 43557.56 88888.00 2009-06-24 20:40:27.000 175 30823.67 117.28 43557.56 88888.00 2009-06-24 20:40:28.000 175 30823.65 117.27 43557.56 88888.00 2009-06-24 20:40:29.000 175 30823.70 117.30 43557.60 88888.00 2009-06-24 20:40:30.000 175 30823.71 117.27 43557.67 53354.89 2009-06-24 20:40:31.000 175 30823.68 117.26 43557.62 88888.00 2009-06-24 20:40:32.000 175 30823.69 117.27 43557.62 88888.00 2009-06-24 20:40:33.000 175 30823.73 117.30 43557.58 88888.00 2009-06-24 20:40:34.000 175 30823.74 117.34 43557.49 88888.00 2009-06-24 20:40:35.000 175 30823.64 117.24 43557.57 53354.92 2009-06-24 20:40:36.000 175 30823.67 117.21 43557.63 88888.00 2009-06-24 20:40:37.000 175 30823.70 117.23 43557.68 88888.00 2009-06-24 20:40:38.000 175 30823.70 117.24 43557.62 88888.00 2009-06-24 20:40:39.000 175 30823.70 117.31 43557.60 88888.00 2009-06-24 20:40:40.000 175 30823.69 117.31 43557.66 53354.94 2009-06-24 20:40:41.000 175 30823.71 117.31 43557.71 88888.00 2009-06-24 20:40:42.000 175 30823.72 117.34 43557.72 88888.00 2009-06-24 20:40:43.000 175 30823.74 117.41 43557.75 88888.00 2009-06-24 20:40:44.000 175 30823.76 117.43 43557.73 88888.00 2009-06-24 20:40:45.000 175 30823.74 117.41 43557.68 53354.98 2009-06-24 20:40:46.000 175 30823.72 117.39 43557.66 88888.00 2009-06-24 20:40:47.000 175 30823.72 117.40 43557.65 88888.00 2009-06-24 20:40:48.000 175 30823.76 117.39 43557.66 88888.00 2009-06-24 20:40:49.000 175 30823.77 117.42 43557.65 88888.00 2009-06-24 20:40:50.000 175 30823.80 117.45 43557.68 53355.02 2009-06-24 20:40:51.000 175 30823.83 117.50 43557.64 88888.00 2009-06-24 20:40:52.000 175 30823.82 117.50 43557.70 88888.00 2009-06-24 20:40:53.000 175 30823.86 117.53 43557.67 88888.00 2009-06-24 20:40:54.000 175 30823.91 117.55 43557.68 88888.00 2009-06-24 20:40:55.000 175 30823.88 117.54 43557.68 53355.09 2009-06-24 20:40:56.000 175 30823.88 117.58 43557.72 88888.00 2009-06-24 20:40:57.000 175 30823.90 117.64 43557.76 88888.00 2009-06-24 20:40:58.000 175 30823.94 117.66 43557.78 88888.00 2009-06-24 20:40:59.000 175 30823.99 117.68 43557.80 88888.00 2009-06-24 20:41:00.000 175 30824.00 117.71 43557.77 53355.16 2009-06-24 20:41:01.000 175 30824.01 117.71 43557.79 88888.00 2009-06-24 20:41:02.000 175 30824.02 117.74 43557.76 88888.00 2009-06-24 20:41:03.000 175 30824.04 117.76 43557.74 88888.00 2009-06-24 20:41:04.000 175 30824.08 117.79 43557.71 88888.00 2009-06-24 20:41:05.000 175 30824.11 117.80 43557.78 53355.25 2009-06-24 20:41:06.000 175 30824.12 117.81 43557.80 88888.00 2009-06-24 20:41:07.000 175 30824.16 117.82 43557.79 88888.00 2009-06-24 20:41:08.000 175 30824.19 117.81 43557.80 88888.00 2009-06-24 20:41:09.000 175 30824.20 117.85 43557.85 88888.00 2009-06-24 20:41:10.000 175 30824.19 117.87 43557.82 53355.37 2009-06-24 20:41:11.000 175 30824.21 117.87 43557.80 88888.00 2009-06-24 20:41:12.000 175 30824.25 117.87 43557.83 88888.00 2009-06-24 20:41:13.000 175 30824.26 117.88 43557.82 88888.00 2009-06-24 20:41:14.000 175 30824.28 117.89 43557.80 88888.00 2009-06-24 20:41:15.000 175 30824.29 117.90 43557.79 53355.44 2009-06-24 20:41:16.000 175 30824.34 117.90 43557.80 88888.00 2009-06-24 20:41:17.000 175 30824.37 117.91 43557.81 88888.00 2009-06-24 20:41:18.000 175 30824.37 117.90 43557.83 88888.00 2009-06-24 20:41:19.000 175 30824.41 117.94 43557.87 88888.00 2009-06-24 20:41:20.000 175 30824.42 117.95 43557.88 53355.50 2009-06-24 20:41:21.000 175 30824.41 117.90 43557.84 88888.00 2009-06-24 20:41:22.000 175 30824.45 117.89 43557.82 88888.00 2009-06-24 20:41:23.000 175 30824.45 117.86 43557.85 88888.00 2009-06-24 20:41:24.000 175 30824.49 117.86 43557.88 88888.00 2009-06-24 20:41:25.000 175 30824.49 117.85 43557.82 53355.56 2009-06-24 20:41:26.000 175 30824.51 117.87 43557.81 88888.00 2009-06-24 20:41:27.000 175 30824.50 117.90 43557.83 88888.00 2009-06-24 20:41:28.000 175 30824.52 117.88 43557.83 88888.00 2009-06-24 20:41:29.000 175 30824.54 117.89 43557.83 88888.00 2009-06-24 20:41:30.000 175 30824.53 117.90 43557.82 53355.57 2009-06-24 20:41:31.000 175 30824.50 117.92 43557.81 88888.00 2009-06-24 20:41:32.000 175 30824.54 117.99 43557.79 88888.00 2009-06-24 20:41:33.000 175 30824.59 117.98 43557.82 88888.00 2009-06-24 20:41:34.000 175 30824.63 118.00 43557.82 88888.00 2009-06-24 20:41:35.000 175 30824.60 118.03 43557.85 53355.61 2009-06-24 20:41:36.000 175 30824.62 118.04 43557.82 88888.00 2009-06-24 20:41:37.000 175 30824.60 118.05 43557.80 88888.00 2009-06-24 20:41:38.000 175 30824.60 118.03 43557.80 88888.00 2009-06-24 20:41:39.000 175 30824.62 118.04 43557.83 88888.00 2009-06-24 20:41:40.000 175 30824.65 118.07 43557.87 53355.69 2009-06-24 20:41:41.000 175 30824.66 118.09 43557.86 88888.00 2009-06-24 20:41:42.000 175 30824.71 118.11 43557.85 88888.00 2009-06-24 20:41:43.000 175 30824.68 118.08 43557.85 88888.00 2009-06-24 20:41:44.000 175 30824.64 118.11 43557.89 88888.00 2009-06-24 20:41:45.000 175 30824.69 118.11 43557.87 53355.75 2009-06-24 20:41:46.000 175 30824.71 118.10 43557.84 88888.00 2009-06-24 20:41:47.000 175 30824.70 118.08 43557.84 88888.00 2009-06-24 20:41:48.000 175 30824.72 118.12 43557.88 88888.00 2009-06-24 20:41:49.000 175 30824.78 118.12 43557.89 88888.00 2009-06-24 20:41:50.000 175 30824.79 118.16 43557.87 53355.75 2009-06-24 20:41:51.000 175 30824.78 118.13 43557.85 88888.00 2009-06-24 20:41:52.000 175 30824.80 118.12 43557.81 88888.00 2009-06-24 20:41:53.000 175 30824.82 118.12 43557.83 88888.00 2009-06-24 20:41:54.000 175 30824.82 118.10 43557.85 88888.00 2009-06-24 20:41:55.000 175 30824.81 118.11 43557.81 53355.81 2009-06-24 20:41:56.000 175 30824.82 118.06 43557.79 88888.00 2009-06-24 20:41:57.000 175 30824.82 118.02 43557.84 88888.00 2009-06-24 20:41:58.000 175 30824.81 118.04 43557.87 88888.00 2009-06-24 20:41:59.000 175 30824.85 118.08 43557.83 88888.00 2009-06-24 20:42:00.000 175 30824.87 118.07 43557.83 53355.80 2009-06-24 20:42:01.000 175 30824.76 117.91 43557.97 88888.00 2009-06-24 20:42:02.000 175 30824.81 117.90 43558.04 88888.00 2009-06-24 20:42:03.000 175 30824.89 117.99 43557.96 88888.00 2009-06-24 20:42:04.000 175 30824.86 117.97 43557.89 88888.00 2009-06-24 20:42:05.000 175 30824.88 117.96 43557.83 53355.90 2009-06-24 20:42:06.000 175 30824.87 117.96 43557.83 88888.00 2009-06-24 20:42:07.000 175 30824.86 117.94 43557.88 88888.00 2009-06-24 20:42:08.000 175 30824.87 117.90 43557.92 88888.00 2009-06-24 20:42:09.000 175 30824.88 117.91 43557.91 88888.00 2009-06-24 20:42:10.000 175 30824.93 117.89 43557.87 53355.80 2009-06-24 20:42:11.000 175 30824.92 117.90 43557.91 88888.00 2009-06-24 20:42:12.000 175 30824.92 117.87 43557.90 88888.00 2009-06-24 20:42:13.000 175 30824.93 117.82 43557.88 88888.00 2009-06-24 20:42:14.000 175 30824.91 117.85 43557.85 88888.00 2009-06-24 20:42:15.000 175 30824.90 117.87 43557.87 53355.81 2009-06-24 20:42:16.000 175 30824.92 117.86 43557.87 88888.00 2009-06-24 20:42:17.000 175 30824.92 117.87 43557.89 88888.00 2009-06-24 20:42:18.000 175 30824.90 117.89 43557.89 88888.00 2009-06-24 20:42:19.000 175 30824.84 117.91 43557.95 88888.00 2009-06-24 20:42:20.000 175 30824.89 117.87 43557.94 53355.79 2009-06-24 20:42:21.000 175 30824.94 117.91 43557.89 88888.00 2009-06-24 20:42:22.000 175 30824.93 117.88 43557.89 88888.00 2009-06-24 20:42:23.000 175 30824.87 117.85 43557.92 88888.00 2009-06-24 20:42:24.000 175 30824.87 117.88 43557.93 88888.00 2009-06-24 20:42:25.000 175 30824.86 117.87 43557.89 53355.79 2009-06-24 20:42:26.000 175 30824.86 117.90 43557.87 88888.00 2009-06-24 20:42:27.000 175 30824.86 117.87 43557.82 88888.00 2009-06-24 20:42:28.000 175 30824.83 117.87 43557.86 88888.00 2009-06-24 20:42:29.000 175 30824.83 117.86 43557.85 88888.00 2009-06-24 20:42:30.000 175 30824.85 117.90 43557.88 53355.77 2009-06-24 20:42:31.000 175 30824.87 117.89 43557.88 88888.00 2009-06-24 20:42:32.000 175 30824.84 117.89 43557.85 88888.00 2009-06-24 20:42:33.000 175 30824.81 117.88 43557.88 88888.00 2009-06-24 20:42:34.000 175 30824.82 117.87 43557.86 88888.00 2009-06-24 20:42:35.000 175 30824.80 117.84 43557.88 53355.73 2009-06-24 20:42:36.000 175 30824.79 117.85 43557.91 88888.00 2009-06-24 20:42:37.000 175 30824.82 117.84 43557.92 88888.00 2009-06-24 20:42:38.000 175 30824.83 117.82 43557.90 88888.00 2009-06-24 20:42:39.000 175 30824.79 117.83 43557.89 88888.00 2009-06-24 20:42:40.000 175 30824.75 117.81 43557.83 53355.71 2009-06-24 20:42:41.000 175 30824.75 117.85 43557.84 88888.00 2009-06-24 20:42:42.000 175 30824.72 117.82 43557.86 88888.00 2009-06-24 20:42:43.000 175 30824.72 117.72 43557.80 88888.00 2009-06-24 20:42:44.000 175 30824.71 117.71 43557.79 88888.00 2009-06-24 20:42:45.000 175 30824.69 117.75 43557.82 53355.65 2009-06-24 20:42:46.000 175 30824.65 117.73 43557.86 88888.00 2009-06-24 20:42:47.000 175 30824.63 117.72 43557.81 88888.00 2009-06-24 20:42:48.000 175 30824.61 117.71 43557.79 88888.00 2009-06-24 20:42:49.000 175 30824.61 117.70 43557.79 88888.00 2009-06-24 20:42:50.000 175 30824.63 117.70 43557.77 53355.61 2009-06-24 20:42:51.000 175 30824.64 117.67 43557.77 88888.00 2009-06-24 20:42:52.000 175 30824.61 117.62 43557.74 88888.00 2009-06-24 20:42:53.000 175 30824.61 117.61 43557.74 88888.00 2009-06-24 20:42:54.000 175 30824.60 117.60 43557.79 88888.00 2009-06-24 20:42:55.000 175 30824.59 117.58 43557.82 53355.58 2009-06-24 20:42:56.000 175 30824.60 117.53 43557.81 88888.00 2009-06-24 20:42:57.000 175 30824.56 117.55 43557.82 88888.00 2009-06-24 20:42:58.000 175 30824.54 117.50 43557.81 88888.00 2009-06-24 20:42:59.000 175 30824.53 117.54 43557.78 88888.00 2009-06-24 20:43:00.000 175 30824.53 117.56 43557.80 53355.51 2009-06-24 20:43:01.000 175 30824.51 117.52 43557.82 88888.00 2009-06-24 20:43:02.000 175 30824.49 117.52 43557.85 88888.00 2009-06-24 20:43:03.000 175 30824.48 117.53 43557.85 88888.00 2009-06-24 20:43:04.000 175 30824.48 117.50 43557.82 88888.00 2009-06-24 20:43:05.000 175 30824.50 117.46 43557.78 53355.51 2009-06-24 20:43:06.000 175 30824.54 117.44 43557.72 88888.00 2009-06-24 20:43:07.000 175 30824.51 117.44 43557.75 88888.00 2009-06-24 20:43:08.000 175 30824.50 117.49 43557.79 88888.00 2009-06-24 20:43:09.000 175 30824.48 117.46 43557.82 88888.00 2009-06-24 20:43:10.000 175 30824.45 117.44 43557.76 53355.45 2009-06-24 20:43:11.000 175 30824.43 117.41 43557.72 88888.00 2009-06-24 20:43:12.000 175 30824.43 117.40 43557.77 88888.00 2009-06-24 20:43:13.000 175 30824.41 117.42 43557.81 88888.00 2009-06-24 20:43:14.000 175 30824.38 117.44 43557.85 88888.00 2009-06-24 20:43:15.000 175 30824.38 117.43 43557.83 53355.45 2009-06-24 20:43:16.000 175 30824.39 117.43 43557.81 88888.00 2009-06-24 20:43:17.000 175 30824.38 117.45 43557.79 88888.00 2009-06-24 20:43:18.000 175 30824.39 117.45 43557.81 88888.00 2009-06-24 20:43:19.000 175 30824.44 117.36 43557.80 88888.00 2009-06-24 20:43:20.000 175 30824.46 117.33 43557.76 53355.42 2009-06-24 20:43:21.000 175 30824.46 117.34 43557.74 88888.00 2009-06-24 20:43:22.000 175 30824.46 117.35 43557.75 88888.00 2009-06-24 20:43:23.000 175 30824.45 117.35 43557.73 88888.00 2009-06-24 20:43:24.000 175 30824.47 117.32 43557.73 88888.00 2009-06-24 20:43:25.000 175 30824.49 117.30 43557.72 53355.43 2009-06-24 20:43:26.000 175 30824.45 117.24 43557.71 88888.00 2009-06-24 20:43:27.000 175 30824.44 117.23 43557.68 88888.00 2009-06-24 20:43:28.000 175 30824.45 117.22 43557.72 88888.00 2009-06-24 20:43:29.000 175 30824.46 117.22 43557.71 88888.00 2009-06-24 20:43:30.000 175 30824.46 117.17 43557.69 53355.41 2009-06-24 20:43:31.000 175 30824.45 117.13 43557.68 88888.00 2009-06-24 20:43:32.000 175 30824.46 117.09 43557.72 88888.00 2009-06-24 20:43:33.000 175 30824.45 117.09 43557.76 88888.00 2009-06-24 20:43:34.000 175 30824.41 117.05 43557.71 88888.00 2009-06-24 20:43:35.000 175 30824.40 117.01 43557.66 53355.36 2009-06-24 20:43:36.000 175 30824.41 116.96 43557.70 88888.00 2009-06-24 20:43:37.000 175 30824.39 116.91 43557.73 88888.00 2009-06-24 20:43:38.000 175 30824.36 116.88 43557.77 88888.00 2009-06-24 20:43:39.000 175 30824.36 116.85 43557.68 88888.00 2009-06-24 20:43:40.000 175 30824.37 116.81 43557.64 53355.34 2009-06-24 20:43:41.000 175 30824.37 116.81 43557.68 88888.00 2009-06-24 20:43:42.000 175 30824.35 116.80 43557.68 88888.00 2009-06-24 20:43:43.000 175 30824.33 116.79 43557.73 88888.00 2009-06-24 20:43:44.000 175 30824.33 116.76 43557.74 88888.00 2009-06-24 20:43:45.000 175 30824.32 116.75 43557.72 53355.26 2009-06-24 20:43:46.000 175 30824.29 116.76 43557.70 88888.00 2009-06-24 20:43:47.000 175 30824.29 116.71 43557.68 88888.00 2009-06-24 20:43:48.000 175 30824.27 116.71 43557.63 88888.00 2009-06-24 20:43:49.000 175 30824.27 116.71 43557.68 88888.00 2009-06-24 20:43:50.000 175 30824.32 116.75 43557.67 53355.30 2009-06-24 20:43:51.000 175 30824.34 116.76 43557.72 88888.00 2009-06-24 20:43:52.000 175 30824.34 116.80 43557.77 88888.00 2009-06-24 20:43:53.000 175 30824.36 116.82 43557.80 88888.00 2009-06-24 20:43:54.000 175 30824.38 116.81 43557.82 88888.00 2009-06-24 20:43:55.000 175 30824.41 116.80 43557.83 53355.38 2009-06-24 20:43:56.000 175 30824.41 116.80 43557.80 88888.00 2009-06-24 20:43:57.000 175 30824.44 116.83 43557.78 88888.00 2009-06-24 20:43:58.000 175 30824.49 116.86 43557.79 88888.00 2009-06-24 20:43:59.000 175 30824.50 116.88 43557.86 88888.00 2009-06-24 20:44:00.000 175 30824.50 116.90 43557.83 53355.47 2009-06-24 20:44:01.000 175 30824.49 116.90 43557.83 88888.00 2009-06-24 20:44:02.000 175 30824.51 116.97 43557.84 88888.00 2009-06-24 20:44:03.000 175 30824.54 117.01 43557.84 88888.00 2009-06-24 20:44:04.000 175 30824.56 117.01 43557.87 88888.00 2009-06-24 20:44:05.000 175 30824.59 117.03 43557.86 53355.53 2009-06-24 20:44:06.000 175 30824.65 117.03 43557.88 88888.00 2009-06-24 20:44:07.000 175 30824.66 117.04 43557.90 88888.00 2009-06-24 20:44:08.000 175 30824.66 117.10 43557.93 88888.00 2009-06-24 20:44:09.000 175 30824.70 117.10 43557.90 88888.00 2009-06-24 20:44:10.000 175 30824.73 117.07 43557.87 53355.67 2009-06-24 20:44:11.000 175 30824.74 117.09 43557.87 88888.00 2009-06-24 20:44:12.000 175 30824.74 117.08 43557.86 88888.00 2009-06-24 20:44:13.000 175 30824.75 117.07 43557.82 88888.00 2009-06-24 20:44:14.000 175 30824.77 117.06 43557.92 88888.00 2009-06-24 20:44:15.000 175 30824.84 117.10 43557.98 53355.72 2009-06-24 20:44:16.000 175 30824.81 117.10 43557.95 88888.00 2009-06-24 20:44:17.000 175 30824.76 117.07 43557.92 88888.00 2009-06-24 20:44:18.000 175 30824.76 117.07 43557.89 88888.00 2009-06-24 20:44:19.000 175 30824.80 117.08 43557.92 88888.00 2009-06-24 20:44:20.000 175 30824.81 117.10 43557.91 53355.77 2009-06-24 20:44:21.000 175 30824.82 117.15 43557.88 88888.00 2009-06-24 20:44:22.000 175 30824.85 117.17 43557.93 88888.00 2009-06-24 20:44:23.000 175 30824.84 117.19 43557.94 88888.00 2009-06-24 20:44:24.000 175 30824.84 117.21 43557.93 88888.00 2009-06-24 20:44:25.000 175 30824.83 117.20 43557.92 53355.77 2009-06-24 20:44:26.000 175 30824.83 117.18 43557.89 88888.00 2009-06-24 20:44:27.000 175 30824.83 117.19 43557.88 88888.00 2009-06-24 20:44:28.000 175 30824.83 117.23 43557.88 88888.00 2009-06-24 20:44:29.000 175 30824.87 117.24 43557.89 88888.00 2009-06-24 20:44:30.000 175 30824.90 117.29 43557.96 53355.76 2009-06-24 20:44:31.000 175 30824.89 117.32 43557.97 88888.00 2009-06-24 20:44:32.000 175 30824.89 117.31 43557.98 88888.00 2009-06-24 20:44:33.000 175 30824.89 117.31 43557.96 88888.00 2009-06-24 20:44:34.000 175 30824.89 117.36 43557.93 88888.00 2009-06-24 20:44:35.000 175 30824.89 117.35 43557.93 53355.82 2009-06-24 20:44:36.000 175 30824.92 117.38 43557.90 88888.00 2009-06-24 20:44:37.000 175 30824.94 117.44 43557.88 88888.00 2009-06-24 20:44:38.000 175 30824.90 117.46 43557.92 88888.00 2009-06-24 20:44:39.000 175 30824.88 117.47 43557.97 88888.00 2009-06-24 20:44:40.000 175 30824.90 117.49 43557.98 53355.85 2009-06-24 20:44:41.000 175 30824.94 117.51 43557.98 88888.00 2009-06-24 20:44:42.000 175 30824.93 117.58 43557.96 88888.00 2009-06-24 20:44:43.000 175 30824.92 117.57 43557.92 88888.00 2009-06-24 20:44:44.000 175 30824.94 117.59 43557.90 88888.00 2009-06-24 20:44:45.000 175 30824.97 117.64 43557.93 53355.85 2009-06-24 20:44:46.000 175 30824.94 117.65 43557.98 88888.00 2009-06-24 20:44:47.000 175 30824.94 117.69 43557.95 88888.00 2009-06-24 20:44:48.000 175 30824.95 117.67 43557.97 88888.00 2009-06-24 20:44:49.000 175 30824.95 117.70 43557.98 88888.00 2009-06-24 20:44:50.000 175 30824.95 117.79 43557.95 53355.88 2009-06-24 20:44:51.000 175 30824.92 117.78 43557.96 88888.00 2009-06-24 20:44:52.000 175 30824.97 117.82 43558.00 88888.00 2009-06-24 20:44:53.000 175 30825.00 117.88 43557.98 88888.00 2009-06-24 20:44:54.000 175 30825.00 117.88 43558.00 88888.00 2009-06-24 20:44:55.000 175 30825.04 117.87 43558.00 53355.90 2009-06-24 20:44:56.000 175 30825.04 117.90 43557.95 88888.00 2009-06-24 20:44:57.000 175 30824.98 117.90 43557.98 88888.00 2009-06-24 20:44:58.000 175 30824.97 117.91 43557.97 88888.00 2009-06-24 20:44:59.000 175 30825.01 117.95 43557.98 88888.00 2009-06-24 20:45:00.000 175 30825.02 117.96 43557.97 53355.91 2009-06-24 20:45:01.000 175 30824.98 117.97 43558.00 88888.00 2009-06-24 20:45:02.000 175 30825.00 117.99 43558.00 88888.00 2009-06-24 20:45:03.000 175 30825.01 118.02 43557.96 88888.00 2009-06-24 20:45:04.000 175 30825.04 118.02 43557.98 88888.00 2009-06-24 20:45:05.000 175 30825.05 118.05 43557.96 53355.96 2009-06-24 20:45:06.000 175 30825.01 118.05 43557.96 88888.00 2009-06-24 20:45:07.000 175 30825.01 118.08 43557.97 88888.00 2009-06-24 20:45:08.000 175 30825.02 118.11 43557.95 88888.00 2009-06-24 20:45:09.000 175 30825.05 118.16 43557.97 88888.00 2009-06-24 20:45:10.000 175 30825.06 118.20 43557.94 53355.95 2009-06-24 20:45:11.000 175 30825.05 118.20 43557.91 88888.00 2009-06-24 20:45:12.000 175 30825.06 118.26 43557.96 88888.00 2009-06-24 20:45:13.000 175 30825.06 118.27 43557.98 88888.00 2009-06-24 20:45:14.000 175 30825.06 118.29 43558.04 88888.00 2009-06-24 20:45:15.000 175 30825.03 118.26 43558.07 53355.94 2009-06-24 20:45:16.000 175 30825.03 118.24 43558.05 88888.00 2009-06-24 20:45:17.000 175 30825.03 118.22 43558.04 88888.00 2009-06-24 20:45:18.000 175 30825.08 118.26 43557.99 88888.00 2009-06-24 20:45:19.000 175 30825.08 118.29 43557.95 88888.00 2009-06-24 20:45:20.000 175 30825.09 118.31 43557.95 53355.99 2009-06-24 20:45:21.000 175 30825.07 118.30 43557.90 88888.00 2009-06-24 20:45:22.000 175 30825.09 118.31 43557.92 88888.00 2009-06-24 20:45:23.000 175 30825.11 118.30 43557.98 88888.00 2009-06-24 20:45:24.000 175 30825.12 118.25 43558.03 88888.00 2009-06-24 20:45:25.000 175 30825.11 118.21 43558.00 53355.94 2009-06-24 20:45:26.000 175 30825.12 118.22 43557.97 88888.00 2009-06-24 20:45:27.000 175 30825.10 118.20 43557.90 88888.00 2009-06-24 20:45:28.000 175 30825.08 118.20 43557.87 88888.00 2009-06-24 20:45:29.000 175 30825.11 118.21 43557.88 88888.00 2009-06-24 20:45:30.000 175 30825.12 118.16 43557.91 53355.90 2009-06-24 20:45:31.000 175 30825.10 118.17 43557.92 88888.00 2009-06-24 20:45:32.000 175 30825.12 118.19 43557.93 88888.00 2009-06-24 20:45:33.000 175 30825.13 118.17 43557.90 88888.00 2009-06-24 20:45:34.000 175 30825.12 118.18 43557.92 88888.00 2009-06-24 20:45:35.000 175 30825.11 118.20 43557.89 53355.93 2009-06-24 20:45:36.000 175 30825.11 118.19 43557.86 88888.00 2009-06-24 20:45:37.000 175 30825.08 118.16 43557.85 88888.00 2009-06-24 20:45:38.000 175 30825.08 118.15 43557.86 88888.00 2009-06-24 20:45:39.000 175 30825.11 118.18 43557.87 88888.00 2009-06-24 20:45:40.000 175 30825.08 118.14 43557.89 53355.92 2009-06-24 20:45:41.000 175 30825.08 118.12 43557.89 88888.00 2009-06-24 20:45:42.000 175 30825.11 118.13 43557.92 88888.00 2009-06-24 20:45:43.000 175 30825.11 118.13 43557.99 88888.00 2009-06-24 20:45:44.000 175 30825.10 118.11 43557.96 88888.00 2009-06-24 20:45:45.000 175 30825.10 118.11 43557.96 53355.95 2009-06-24 20:45:46.000 175 30825.11 118.14 43557.93 88888.00 2009-06-24 20:45:47.000 175 30825.06 118.13 43557.91 88888.00 2009-06-24 20:45:48.000 175 30825.04 118.10 43557.88 88888.00 2009-06-24 20:45:49.000 175 30825.10 118.09 43557.94 88888.00 2009-06-24 20:45:50.000 175 30825.15 118.07 43557.95 53355.94 2009-06-24 20:45:51.000 175 30825.16 118.10 43557.95 88888.00 2009-06-24 20:45:52.000 175 30825.15 118.11 43557.96 88888.00 2009-06-24 20:45:53.000 175 30825.15 118.11 43557.90 88888.00 2009-06-24 20:45:54.000 175 30825.11 118.06 43557.84 88888.00 2009-06-24 20:45:55.000 175 30825.11 118.03 43557.88 53355.98 2009-06-24 20:45:56.000 175 30825.09 118.01 43557.88 88888.00 2009-06-24 20:45:57.000 175 30825.10 117.95 43557.82 88888.00 2009-06-24 20:45:58.000 175 30825.11 117.91 43557.83 88888.00 2009-06-24 20:45:59.000 175 30825.09 117.95 43557.92 88888.00 2009-06-24 20:46:00.000 175 30825.11 117.98 43557.87 53355.93 2009-06-24 20:46:01.000 175 30825.09 117.95 43557.81 88888.00 2009-06-24 20:46:02.000 175 30825.09 117.92 43557.78 88888.00 2009-06-24 20:46:03.000 175 30825.10 117.90 43557.77 88888.00 2009-06-24 20:46:04.000 175 30825.13 117.91 43557.83 88888.00 2009-06-24 20:46:05.000 175 30825.14 117.89 43557.85 53355.93 2009-06-24 20:46:06.000 175 30825.09 117.86 43557.85 88888.00 2009-06-24 20:46:07.000 175 30825.07 117.85 43557.81 88888.00 2009-06-24 20:46:08.000 175 30825.10 117.84 43557.83 88888.00 2009-06-24 20:46:09.000 175 30825.08 117.81 43557.84 88888.00 2009-06-24 20:46:10.000 175 30825.06 117.82 43557.87 53355.91 2009-06-24 20:46:11.000 175 30825.05 117.85 43557.86 88888.00 2009-06-24 20:46:12.000 175 30825.06 117.86 43557.82 88888.00 2009-06-24 20:46:13.000 175 30825.08 117.83 43557.79 88888.00 2009-06-24 20:46:14.000 175 30825.09 117.79 43557.79 88888.00 2009-06-24 20:46:15.000 175 30825.07 117.81 43557.77 53355.91 2009-06-24 20:46:16.000 175 30825.06 117.85 43557.79 88888.00 2009-06-24 20:46:17.000 175 30825.06 117.84 43557.82 88888.00 2009-06-24 20:46:18.000 175 30825.05 117.84 43557.85 88888.00 2009-06-24 20:46:19.000 175 30825.09 117.88 43557.86 88888.00 2009-06-24 20:46:20.000 175 30825.11 117.90 43557.83 53355.95 2009-06-24 20:46:21.000 175 30825.12 117.91 43557.81 88888.00 2009-06-24 20:46:22.000 175 30825.13 117.90 43557.86 88888.00 2009-06-24 20:46:23.000 175 30825.11 117.90 43557.89 88888.00 2009-06-24 20:46:24.000 175 30825.11 117.91 43557.86 88888.00 2009-06-24 20:46:25.000 175 30825.13 117.90 43557.79 53355.96 2009-06-24 20:46:26.000 175 30825.16 117.93 43557.82 88888.00 2009-06-24 20:46:27.000 175 30825.17 117.94 43557.86 88888.00 2009-06-24 20:46:28.000 175 30825.18 117.93 43557.91 88888.00 2009-06-24 20:46:29.000 175 30825.16 117.83 43557.87 88888.00 2009-06-24 20:46:30.000 175 30825.17 117.87 43557.83 53356.00 2009-06-24 20:46:31.000 175 30825.18 117.92 43557.85 88888.00 2009-06-24 20:46:32.000 175 30825.22 117.93 43557.85 88888.00 2009-06-24 20:46:33.000 175 30825.21 117.90 43557.86 88888.00 2009-06-24 20:46:34.000 175 30825.22 117.90 43557.91 88888.00 2009-06-24 20:46:35.000 175 30825.26 117.89 43557.88 53356.02 2009-06-24 20:46:36.000 175 30825.29 117.89 43557.88 88888.00 2009-06-24 20:46:37.000 175 30825.28 117.88 43557.94 88888.00 2009-06-24 20:46:38.000 175 30825.27 117.91 43557.90 88888.00 2009-06-24 20:46:39.000 175 30825.26 117.92 43557.95 88888.00 2009-06-24 20:46:40.000 175 30825.25 117.94 43558.00 53356.06 2009-06-24 20:46:41.000 175 30825.26 117.93 43557.95 88888.00 2009-06-24 20:46:42.000 175 30825.25 117.90 43557.93 88888.00 2009-06-24 20:46:43.000 175 30825.24 117.87 43557.89 88888.00 2009-06-24 20:46:44.000 175 30825.27 117.90 43557.92 88888.00 2009-06-24 20:46:45.000 175 30825.24 117.89 43557.92 53356.07 2009-06-24 20:46:46.000 175 30825.24 117.93 43557.93 88888.00 2009-06-24 20:46:47.000 175 30825.25 117.93 43557.95 88888.00 2009-06-24 20:46:48.000 175 30825.28 117.90 43557.96 88888.00 2009-06-24 20:46:49.000 175 30825.28 117.85 43557.94 88888.00 2009-06-24 20:46:50.000 175 30825.29 117.88 43557.96 53356.06 2009-06-24 20:46:51.000 175 30825.28 117.88 43557.90 88888.00 2009-06-24 20:46:52.000 175 30825.30 117.88 43557.90 88888.00 2009-06-24 20:46:53.000 175 30825.32 117.87 43557.91 88888.00 2009-06-24 20:46:54.000 175 30825.32 117.85 43557.93 88888.00 2009-06-24 20:46:55.000 175 30825.28 117.84 43557.89 53356.08 2009-06-24 20:46:56.000 175 30825.27 117.87 43557.89 88888.00 2009-06-24 20:46:57.000 175 30825.24 117.83 43557.91 88888.00 2009-06-24 20:46:58.000 175 30825.26 117.79 43557.95 88888.00 2009-06-24 20:46:59.000 175 30825.25 117.79 43557.90 88888.00 2009-06-24 20:47:00.000 175 30825.24 117.79 43557.90 53356.07 2009-06-24 20:47:01.000 175 30825.23 117.74 43557.92 88888.00 2009-06-24 20:47:02.000 175 30825.23 117.69 43557.93 88888.00 2009-06-24 20:47:03.000 175 30825.25 117.70 43557.96 88888.00 2009-06-24 20:47:04.000 175 30825.24 117.72 43557.93 88888.00 2009-06-24 20:47:05.000 175 30825.24 117.68 43557.92 53356.04 2009-06-24 20:47:06.000 175 30825.25 117.66 43557.92 88888.00 2009-06-24 20:47:07.000 175 30825.27 117.66 43557.95 88888.00 2009-06-24 20:47:08.000 175 30825.25 117.64 43557.92 88888.00 2009-06-24 20:47:09.000 175 30825.24 117.62 43557.90 88888.00 2009-06-24 20:47:10.000 175 30825.21 117.63 43557.90 53355.99 2009-06-24 20:47:11.000 175 30825.21 117.64 43557.91 88888.00 2009-06-24 20:47:12.000 175 30825.22 117.68 43557.93 88888.00 2009-06-24 20:47:13.000 175 30825.19 117.70 43557.91 88888.00 2009-06-24 20:47:14.000 175 30825.17 117.69 43557.92 88888.00 2009-06-24 20:47:15.000 175 30825.19 117.68 43557.90 53355.99 2009-06-24 20:47:16.000 175 30825.20 117.70 43557.86 88888.00 2009-06-24 20:47:17.000 175 30825.22 117.66 43557.85 88888.00 2009-06-24 20:47:18.000 175 30825.26 117.65 43557.88 88888.00 2009-06-24 20:47:19.000 175 30825.26 117.71 43557.86 88888.00 2009-06-24 20:47:20.000 175 30825.26 117.75 43557.87 53356.01 2009-06-24 20:47:21.000 175 30825.27 117.74 43557.88 88888.00 2009-06-24 20:47:22.000 175 30825.29 117.74 43557.92 88888.00 2009-06-24 20:47:23.000 175 30825.28 117.73 43557.94 88888.00 2009-06-24 20:47:24.000 175 30825.28 117.72 43557.96 88888.00 2009-06-24 20:47:25.000 175 30825.29 117.69 43557.91 53356.04 2009-06-24 20:47:26.000 175 30825.30 117.72 43557.89 88888.00 2009-06-24 20:47:27.000 175 30825.30 117.77 43557.88 88888.00 2009-06-24 20:47:28.000 175 30825.32 117.80 43557.89 88888.00 2009-06-24 20:47:29.000 175 30825.35 117.80 43557.88 88888.00 2009-06-24 20:47:30.000 175 30825.35 117.81 43557.85 53356.11 2009-06-24 20:47:31.000 175 30825.34 117.80 43557.86 88888.00 2009-06-24 20:47:32.000 175 30825.39 117.84 43557.85 88888.00 2009-06-24 20:47:33.000 175 30825.41 117.85 43557.89 88888.00 2009-06-24 20:47:34.000 175 30825.45 117.84 43557.90 88888.00 2009-06-24 20:47:35.000 175 30825.48 117.85 43557.87 53356.20 2009-06-24 20:47:36.000 175 30825.52 117.84 43557.87 88888.00 2009-06-24 20:47:37.000 175 30825.51 117.84 43557.86 88888.00 2009-06-24 20:47:38.000 175 30825.51 117.84 43557.89 88888.00 2009-06-24 20:47:39.000 175 30825.53 117.87 43557.94 88888.00 2009-06-24 20:47:40.000 175 30825.54 117.88 43557.94 53356.25 2009-06-24 20:47:41.000 175 30825.54 117.84 43557.90 88888.00 2009-06-24 20:47:42.000 175 30825.55 117.82 43557.87 88888.00 2009-06-24 20:47:43.000 175 30825.58 117.81 43557.93 88888.00 2009-06-24 20:47:44.000 175 30825.61 117.80 43558.00 88888.00 2009-06-24 20:47:45.000 175 30825.63 117.83 43557.98 53356.34 2009-06-24 20:47:46.000 175 30825.65 117.76 43557.96 88888.00 2009-06-24 20:47:47.000 175 30825.46 117.52 43558.15 88888.00 2009-06-24 20:47:48.000 175 30825.62 117.62 43558.17 88888.00 2009-06-24 20:47:49.000 175 30825.68 117.68 43558.02 88888.00 2009-06-24 20:47:50.000 175 30825.71 117.70 43558.01 53356.62 2009-06-24 20:47:51.000 175 30825.77 117.72 43557.96 88888.00 2009-06-24 20:47:52.000 175 30825.83 117.78 43557.89 88888.00 2009-06-24 20:47:53.000 175 30825.80 117.77 43557.82 88888.00 2009-06-24 20:47:54.000 175 30825.71 117.62 43557.99 88888.00 2009-06-24 20:47:55.000 175 30825.76 117.59 43558.00 53356.32 2009-06-24 20:47:56.000 175 30825.80 117.58 43557.97 88888.00 2009-06-24 20:47:57.000 175 30825.80 117.57 43557.98 88888.00 2009-06-24 20:47:58.000 175 30825.79 117.57 43557.97 88888.00 2009-06-24 20:47:59.000 175 30825.81 117.56 43558.00 88888.00 2009-06-24 20:48:00.000 175 30825.81 117.53 43558.05 53356.39 2009-06-24 20:48:01.000 175 30825.82 117.52 43558.06 88888.00 2009-06-24 20:48:02.000 175 30825.81 117.51 43558.01 88888.00 2009-06-24 20:48:03.000 175 30825.80 117.49 43558.03 88888.00 2009-06-24 20:48:04.000 175 30825.85 117.49 43558.02 88888.00 2009-06-24 20:48:05.000 175 30825.84 117.44 43558.02 53356.44 2009-06-24 20:48:06.000 175 30825.84 117.40 43558.01 88888.00 2009-06-24 20:48:07.000 175 30825.84 117.41 43558.02 88888.00 2009-06-24 20:48:08.000 175 30825.87 117.43 43558.03 88888.00 2009-06-24 20:48:09.000 175 30825.85 117.41 43558.03 88888.00 2009-06-24 20:48:10.000 175 30825.86 117.40 43557.99 53356.45 2009-06-24 20:48:11.000 175 30825.84 117.38 43557.98 88888.00 2009-06-24 20:48:12.000 175 30825.86 117.39 43557.98 88888.00 2009-06-24 20:48:13.000 175 30825.85 117.36 43557.99 88888.00 2009-06-24 20:48:14.000 175 30825.88 117.35 43558.02 88888.00 2009-06-24 20:48:15.000 175 30825.90 117.37 43558.02 53356.47 2009-06-24 20:48:16.000 175 30825.94 117.37 43557.99 88888.00 2009-06-24 20:48:17.000 175 30825.96 117.35 43557.96 88888.00 2009-06-24 20:48:18.000 175 30825.96 117.37 43558.01 88888.00 2009-06-24 20:48:19.000 175 30825.96 117.42 43558.02 88888.00 2009-06-24 20:48:20.000 175 30825.95 117.47 43558.06 53356.50 2009-06-24 20:48:21.000 175 30825.92 117.51 43558.09 88888.00 2009-06-24 20:48:22.000 175 30825.95 117.51 43558.09 88888.00 2009-06-24 20:48:23.000 175 30825.95 117.49 43558.07 88888.00 2009-06-24 20:48:24.000 175 30825.93 117.48 43558.04 88888.00 2009-06-24 20:48:25.000 175 30825.97 117.53 43558.04 53356.54 2009-06-24 20:48:26.000 175 30825.99 117.52 43558.01 88888.00 2009-06-24 20:48:27.000 175 30826.01 117.53 43558.00 88888.00 2009-06-24 20:48:28.000 175 30825.99 117.55 43558.01 88888.00 2009-06-24 20:48:29.000 175 30826.01 117.59 43558.06 88888.00 2009-06-24 20:48:30.000 175 30826.02 117.61 43558.12 53356.60 2009-06-24 20:48:31.000 175 30826.02 117.62 43558.09 88888.00 2009-06-24 20:48:32.000 175 30826.03 117.67 43558.09 88888.00 2009-06-24 20:48:33.000 175 30826.04 117.73 43558.13 88888.00 2009-06-24 20:48:34.000 175 30826.03 117.75 43558.09 88888.00 2009-06-24 20:48:35.000 175 30826.04 117.79 43558.10 53356.62 2009-06-24 20:48:36.000 175 30826.06 117.85 43558.11 88888.00 2009-06-24 20:48:37.000 175 30826.08 117.89 43558.13 88888.00 2009-06-24 20:48:38.000 175 30826.11 117.93 43558.13 88888.00 2009-06-24 20:48:39.000 175 30826.14 117.99 43558.15 88888.00 2009-06-24 20:48:40.000 175 30826.14 118.04 43558.19 53356.72 2009-06-24 20:48:41.000 175 30826.14 118.02 43558.15 88888.00 2009-06-24 20:48:42.000 175 30826.14 118.09 43558.19 88888.00 2009-06-24 20:48:43.000 175 30826.13 118.15 43558.22 88888.00 2009-06-24 20:48:44.000 175 30826.18 118.19 43558.24 88888.00 2009-06-24 20:48:45.000 175 30826.21 118.21 43558.25 53356.83 2009-06-24 20:48:46.000 175 30826.22 118.25 43558.26 88888.00 2009-06-24 20:48:47.000 175 30826.24 118.33 43558.26 88888.00 2009-06-24 20:48:48.000 175 30826.26 118.35 43558.31 88888.00 2009-06-24 20:48:49.000 175 30826.31 118.38 43558.29 88888.00 2009-06-24 20:48:50.000 175 30826.34 118.42 43558.28 53356.91 2009-06-24 20:48:51.000 175 30826.37 118.49 43558.27 88888.00 2009-06-24 20:48:52.000 175 30826.37 118.56 43558.28 88888.00 2009-06-24 20:48:53.000 175 30826.38 118.60 43558.33 88888.00 2009-06-24 20:48:54.000 175 30826.42 118.57 43558.32 88888.00 2009-06-24 20:48:55.000 175 30826.41 118.61 43558.24 53356.96 2009-06-24 20:48:56.000 175 30826.41 118.61 43558.21 88888.00 2009-06-24 20:48:57.000 175 30826.45 118.62 43558.28 88888.00 2009-06-24 20:48:58.000 175 30826.45 118.66 43558.31 88888.00 2009-06-24 20:48:59.000 175 30826.46 118.66 43558.31 88888.00 2009-06-24 20:49:00.000 175 30826.50 118.70 43558.34 53357.04 2009-06-24 20:49:01.000 175 30826.54 118.75 43558.34 88888.00 2009-06-24 20:49:02.000 175 30826.58 118.76 43558.35 88888.00 2009-06-24 20:49:03.000 175 30826.58 118.78 43558.32 88888.00 2009-06-24 20:49:04.000 175 30826.58 118.76 43558.32 88888.00 2009-06-24 20:49:05.000 175 30826.61 118.76 43558.29 53357.10 2009-06-24 20:49:06.000 175 30826.65 118.73 43558.31 88888.00 2009-06-24 20:49:07.000 175 30826.67 118.75 43558.32 88888.00 2009-06-24 20:49:08.000 175 30826.70 118.80 43558.33 88888.00 2009-06-24 20:49:09.000 175 30826.69 118.81 43558.30 88888.00 2009-06-24 20:49:10.000 175 30826.72 118.76 43558.26 53357.16 2009-06-24 20:49:11.000 175 30826.73 118.76 43558.26 88888.00 2009-06-24 20:49:12.000 175 30826.69 118.75 43558.28 88888.00 2009-06-24 20:49:13.000 175 30826.71 118.77 43558.25 88888.00 2009-06-24 20:49:14.000 175 30826.75 118.72 43558.21 88888.00 2009-06-24 20:49:15.000 175 30826.76 118.72 43558.20 53357.18 2009-06-24 20:49:16.000 175 30826.75 118.70 43558.18 88888.00 2009-06-24 20:49:17.000 175 30826.74 118.67 43558.21 88888.00 2009-06-24 20:49:18.000 175 30826.76 118.68 43558.19 88888.00 2009-06-24 20:49:19.000 175 30826.79 118.65 43558.19 88888.00 2009-06-24 20:49:20.000 175 30826.80 118.66 43558.26 53357.15 2009-06-24 20:49:21.000 175 30826.78 118.64 43558.26 88888.00 2009-06-24 20:49:22.000 175 30826.77 118.64 43558.24 88888.00 2009-06-24 20:49:23.000 175 30826.74 118.64 43558.24 88888.00 2009-06-24 20:49:24.000 175 30826.73 118.60 43558.23 88888.00 2009-06-24 20:49:25.000 175 30826.72 118.60 43558.23 53357.23 2009-06-24 20:49:26.000 175 30826.69 118.58 43558.19 88888.00 2009-06-24 20:49:27.000 175 30826.70 118.57 43558.19 88888.00 2009-06-24 20:49:28.000 175 30826.74 118.58 43558.17 88888.00 2009-06-24 20:49:29.000 175 30826.75 118.54 43558.15 88888.00 2009-06-24 20:49:30.000 175 30826.74 118.52 43558.19 53357.16 2009-06-24 20:49:31.000 175 30826.72 118.57 43558.17 88888.00 2009-06-24 20:49:32.000 175 30826.77 118.58 43558.16 88888.00 2009-06-24 20:49:33.000 175 30826.77 118.60 43558.18 88888.00 2009-06-24 20:49:34.000 175 30826.75 118.61 43558.18 88888.00 2009-06-24 20:49:35.000 175 30826.71 118.63 43558.18 53357.17 2009-06-24 20:49:36.000 175 30826.70 118.61 43558.18 88888.00 2009-06-24 20:49:37.000 175 30826.70 118.62 43558.19 88888.00 2009-06-24 20:49:38.000 175 30826.71 118.64 43558.22 88888.00 2009-06-24 20:49:39.000 175 30826.74 118.65 43558.24 88888.00 2009-06-24 20:49:40.000 175 30826.75 118.64 43558.21 53357.14 2009-06-24 20:49:41.000 175 30826.75 118.67 43558.18 88888.00 2009-06-24 20:49:42.000 175 30826.72 118.73 43558.15 88888.00 2009-06-24 20:49:43.000 175 30826.70 118.74 43558.21 88888.00 2009-06-24 20:49:44.000 175 30826.73 118.71 43558.21 88888.00 2009-06-24 20:49:45.000 175 30826.75 118.73 43558.20 53357.17 2009-06-24 20:49:46.000 175 30826.75 118.73 43558.21 88888.00 2009-06-24 20:49:47.000 175 30826.74 118.74 43558.21 88888.00 2009-06-24 20:49:48.000 175 30826.77 118.75 43558.26 88888.00 2009-06-24 20:49:49.000 175 30826.79 118.78 43558.27 88888.00 2009-06-24 20:49:50.000 175 30826.78 118.79 43558.24 53357.21 2009-06-24 20:49:51.000 175 30826.81 118.84 43558.26 88888.00 2009-06-24 20:49:52.000 175 30826.81 118.86 43558.29 88888.00 2009-06-24 20:49:53.000 175 30826.83 118.83 43558.26 88888.00 2009-06-24 20:49:54.000 175 30826.83 118.82 43558.25 88888.00 2009-06-24 20:49:55.000 175 30826.82 118.83 43558.28 53357.27 2009-06-24 20:49:56.000 175 30826.80 118.82 43558.24 88888.00 2009-06-24 20:49:57.000 175 30826.81 118.83 43558.23 88888.00 2009-06-24 20:49:58.000 175 30826.84 118.85 43558.23 88888.00 2009-06-24 20:49:59.000 175 30826.84 118.86 43558.24 88888.00 2009-06-24 20:50:00.000 175 30826.82 118.84 43558.24 53357.25 2009-06-24 20:50:01.000 175 30826.83 118.92 43558.26 88888.00 2009-06-24 20:50:02.000 175 30826.85 118.94 43558.28 88888.00 2009-06-24 20:50:03.000 175 30826.86 118.89 43558.29 88888.00 2009-06-24 20:50:04.000 175 30826.87 118.86 43558.23 88888.00 2009-06-24 20:50:05.000 175 30826.83 118.90 43558.24 53357.30 2009-06-24 20:50:06.000 175 30826.86 118.94 43558.29 88888.00 2009-06-24 20:50:07.000 175 30826.91 118.98 43558.28 88888.00 2009-06-24 20:50:08.000 175 30826.94 118.98 43558.28 88888.00 2009-06-24 20:50:09.000 175 30826.93 118.99 43558.30 88888.00 2009-06-24 20:50:10.000 175 30826.92 118.99 43558.32 53357.31 2009-06-24 20:50:11.000 175 30826.92 119.01 43558.28 88888.00 2009-06-24 20:50:12.000 175 30826.97 118.98 43558.27 88888.00 2009-06-24 20:50:13.000 175 30827.00 118.96 43558.26 88888.00 2009-06-24 20:50:14.000 175 30827.00 118.95 43558.29 88888.00 2009-06-24 20:50:15.000 175 30827.00 119.00 43558.30 53357.38 2009-06-24 20:50:16.000 175 30827.01 119.00 43558.26 88888.00 2009-06-24 20:50:17.000 175 30827.04 118.99 43558.26 88888.00 2009-06-24 20:50:18.000 175 30827.07 118.99 43558.29 88888.00 2009-06-24 20:50:19.000 175 30827.06 118.97 43558.33 88888.00 2009-06-24 20:50:20.000 175 30827.08 118.99 43558.34 53357.41 2009-06-24 20:50:21.000 175 30827.06 118.98 43558.33 88888.00 2009-06-24 20:50:22.000 175 30827.06 118.95 43558.33 88888.00 2009-06-24 20:50:23.000 175 30827.08 118.92 43558.30 88888.00 2009-06-24 20:50:24.000 175 30827.11 118.89 43558.28 88888.00 2009-06-24 20:50:25.000 175 30827.10 118.86 43558.29 53357.44 2009-06-24 20:50:26.000 175 30827.12 118.86 43558.31 88888.00 2009-06-24 20:50:27.000 175 30827.10 118.87 43558.30 88888.00 2009-06-24 20:50:28.000 175 30827.11 118.86 43558.32 88888.00 2009-06-24 20:50:29.000 175 30827.12 118.86 43558.34 88888.00 2009-06-24 20:50:30.000 175 30827.12 118.85 43558.29 53357.46 2009-06-24 20:50:31.000 175 30827.14 118.87 43558.28 88888.00 2009-06-24 20:50:32.000 175 30827.19 118.88 43558.25 88888.00 2009-06-24 20:50:33.000 175 30827.21 118.89 43558.21 88888.00 2009-06-24 20:50:34.000 175 30827.23 118.86 43558.26 88888.00 2009-06-24 20:50:35.000 175 30827.24 118.84 43558.28 53357.48 2009-06-24 20:50:36.000 175 30827.24 118.79 43558.25 88888.00 2009-06-24 20:50:37.000 175 30827.24 118.82 43558.25 88888.00 2009-06-24 20:50:38.000 175 30827.24 118.78 43558.20 88888.00 2009-06-24 20:50:39.000 175 30827.27 118.75 43558.19 88888.00 2009-06-24 20:50:40.000 175 30827.27 118.75 43558.20 53357.49 2009-06-24 20:50:41.000 175 30827.26 118.74 43558.20 88888.00 2009-06-24 20:50:42.000 175 30827.26 118.75 43558.23 88888.00 2009-06-24 20:50:43.000 175 30827.25 118.72 43558.22 88888.00 2009-06-24 20:50:44.000 175 30827.24 118.68 43558.21 88888.00 2009-06-24 20:50:45.000 175 30827.22 118.69 43558.25 53357.49 2009-06-24 20:50:46.000 175 30827.22 118.70 43558.24 88888.00 2009-06-24 20:50:47.000 175 30827.23 118.68 43558.23 88888.00 2009-06-24 20:50:48.000 175 30827.21 118.63 43558.27 88888.00 2009-06-24 20:50:49.000 175 30827.18 118.61 43558.26 88888.00 2009-06-24 20:50:50.000 175 30827.23 118.64 43558.20 53357.49 2009-06-24 20:50:51.000 175 30827.25 118.63 43558.21 88888.00 2009-06-24 20:50:52.000 175 30827.23 118.63 43558.25 88888.00 2009-06-24 20:50:53.000 175 30827.20 118.64 43558.29 88888.00 2009-06-24 20:50:54.000 175 30827.22 118.62 43558.23 88888.00 2009-06-24 20:50:55.000 175 30827.20 118.56 43558.18 53357.46 2009-06-24 20:50:56.000 175 30827.20 118.55 43558.18 88888.00 2009-06-24 20:50:57.000 175 30827.17 118.56 43558.20 88888.00 2009-06-24 20:50:58.000 175 30827.14 118.57 43558.21 88888.00 2009-06-24 20:50:59.000 175 30827.13 118.55 43558.18 88888.00 2009-06-24 20:51:00.000 175 30827.13 118.49 43558.19 53357.40 2009-06-24 20:51:01.000 175 30827.14 118.53 43558.21 88888.00 2009-06-24 20:51:02.000 175 30827.11 118.55 43558.22 88888.00 2009-06-24 20:51:03.000 175 30827.07 118.50 43558.19 88888.00 2009-06-24 20:51:04.000 175 30827.09 118.45 43558.16 88888.00 2009-06-24 20:51:05.000 175 30827.09 118.42 43558.16 53357.34 2009-06-24 20:51:06.000 175 30827.00 118.41 43558.09 88888.00 2009-06-24 20:51:07.000 175 30826.99 118.44 43558.08 88888.00 2009-06-24 20:51:08.000 175 30827.00 118.44 43558.13 88888.00 2009-06-24 20:51:09.000 175 30826.98 118.39 43558.15 88888.00 2009-06-24 20:51:10.000 175 30826.99 118.40 43558.11 53357.27 2009-06-24 20:51:11.000 175 30827.02 118.35 43558.08 88888.00 2009-06-24 20:51:12.000 175 30826.94 118.32 43558.07 88888.00 2009-06-24 20:51:13.000 175 30826.87 118.32 43558.13 88888.00 2009-06-24 20:51:14.000 175 30826.84 118.29 43558.08 88888.00 2009-06-24 20:51:15.000 175 30826.81 118.24 43558.03 53357.20 2009-06-24 20:51:16.000 175 30826.83 118.21 43558.08 88888.00 2009-06-24 20:51:17.000 175 30826.83 118.20 43558.09 88888.00 2009-06-24 20:51:18.000 175 30826.82 118.23 43558.07 88888.00 2009-06-24 20:51:19.000 175 30826.79 118.26 43558.10 88888.00 2009-06-24 20:51:20.000 175 30826.75 118.28 43558.06 53357.09 2009-06-24 20:51:21.000 175 30826.73 118.26 43558.04 88888.00 2009-06-24 20:51:22.000 175 30826.72 118.28 43558.06 88888.00 2009-06-24 20:51:23.000 175 30826.68 118.28 43558.04 88888.00 2009-06-24 20:51:24.000 175 30826.65 118.25 43558.05 88888.00 2009-06-24 20:51:25.000 175 30826.64 118.22 43558.04 53357.03 2009-06-24 20:51:26.000 175 30826.65 118.21 43558.01 88888.00 2009-06-24 20:51:27.000 175 30826.64 118.22 43558.03 88888.00 2009-06-24 20:51:28.000 175 30826.65 118.24 43558.10 88888.00 2009-06-24 20:51:29.000 175 30826.65 118.24 43558.07 88888.00 2009-06-24 20:51:30.000 175 30826.61 118.25 43558.03 53356.97 2009-06-24 20:51:31.000 175 30826.58 118.26 43558.05 88888.00 2009-06-24 20:51:32.000 175 30826.57 118.26 43558.06 88888.00 2009-06-24 20:51:33.000 175 30826.56 118.25 43558.07 88888.00 2009-06-24 20:51:34.000 175 30826.57 118.26 43558.04 88888.00 2009-06-24 20:51:35.000 175 30826.55 118.26 43558.04 53356.95 2009-06-24 20:51:36.000 175 30826.55 118.23 43558.02 88888.00 2009-06-24 20:51:37.000 175 30826.55 118.22 43558.02 88888.00 2009-06-24 20:51:38.000 175 30826.57 118.23 43558.02 88888.00 2009-06-24 20:51:39.000 175 30826.53 118.23 43558.00 88888.00 2009-06-24 20:51:40.000 175 30826.48 118.19 43557.99 53356.90 2009-06-24 20:51:41.000 175 30826.48 118.15 43558.00 88888.00 2009-06-24 20:51:42.000 175 30826.49 118.19 43558.00 88888.00 2009-06-24 20:51:43.000 175 30826.53 118.17 43557.99 88888.00 2009-06-24 20:51:44.000 175 30826.53 118.19 43558.03 88888.00 2009-06-24 20:51:45.000 175 30826.54 118.14 43558.02 53356.90 2009-06-24 20:51:46.000 175 30826.55 118.13 43557.97 88888.00 2009-06-24 20:51:47.000 175 30826.54 118.10 43557.96 88888.00 2009-06-24 20:51:48.000 175 30826.51 118.09 43558.00 88888.00 2009-06-24 20:51:49.000 175 30826.46 118.06 43557.97 88888.00 2009-06-24 20:51:50.000 175 30826.45 118.06 43557.98 53356.86 2009-06-24 20:51:51.000 175 30826.46 118.06 43557.97 88888.00 2009-06-24 20:51:52.000 175 30826.47 118.01 43557.99 88888.00 2009-06-24 20:51:53.000 175 30826.46 117.98 43558.00 88888.00 2009-06-24 20:51:54.000 175 30826.47 117.96 43558.02 88888.00 2009-06-24 20:51:55.000 175 30826.42 117.93 43558.02 53356.83 2009-06-24 20:51:56.000 175 30826.43 117.92 43558.03 88888.00 2009-06-24 20:51:57.000 175 30826.43 117.91 43557.94 88888.00 2009-06-24 20:51:58.000 175 30826.46 117.91 43557.85 88888.00 2009-06-24 20:51:59.000 175 30826.47 117.90 43557.87 88888.00 2009-06-24 20:52:00.000 175 30826.48 117.90 43557.89 53356.83 2009-06-24 20:52:01.000 175 30826.45 117.90 43557.90 88888.00 2009-06-24 20:52:02.000 175 30826.44 117.87 43557.92 88888.00 2009-06-24 20:52:03.000 175 30826.43 117.87 43557.90 88888.00 2009-06-24 20:52:04.000 175 30826.44 117.88 43557.87 88888.00 2009-06-24 20:52:05.000 175 30826.44 117.82 43557.83 53356.82 2009-06-24 20:52:06.000 175 30826.46 117.86 43557.86 88888.00 2009-06-24 20:52:07.000 175 30826.43 117.82 43557.95 88888.00 2009-06-24 20:52:08.000 175 30826.39 117.78 43558.04 88888.00 2009-06-24 20:52:09.000 175 30826.46 117.81 43558.06 88888.00 2009-06-24 20:52:10.000 175 30826.50 117.84 43557.95 53356.84 2009-06-24 20:52:11.000 175 30826.51 117.83 43557.93 88888.00 2009-06-24 20:52:12.000 175 30826.51 117.82 43557.90 88888.00 2009-06-24 20:52:13.000 175 30826.49 117.80 43557.88 88888.00 2009-06-24 20:52:14.000 175 30826.50 117.76 43557.85 88888.00 2009-06-24 20:52:15.000 175 30826.47 117.74 43557.83 53356.81 2009-06-24 20:52:16.000 175 30826.45 117.68 43557.82 88888.00 2009-06-24 20:52:17.000 175 30826.42 117.65 43557.92 88888.00 2009-06-24 20:52:18.000 175 30826.37 117.64 43558.11 88888.00 2009-06-24 20:52:19.000 175 30826.53 117.80 43557.97 88888.00 2009-06-24 20:52:20.000 175 30826.56 117.81 43557.94 53356.82 2009-06-24 20:52:21.000 175 30826.54 117.78 43557.90 88888.00 2009-06-24 20:52:22.000 175 30826.53 117.73 43557.86 88888.00 2009-06-24 20:52:23.000 175 30826.50 117.71 43557.87 88888.00 2009-06-24 20:52:24.000 175 30826.52 117.72 43557.88 88888.00 2009-06-24 20:52:25.000 175 30826.49 117.73 43557.92 53356.83 2009-06-24 20:52:26.000 175 30826.44 117.76 43557.92 88888.00 2009-06-24 20:52:27.000 175 30826.46 117.76 43557.92 88888.00 2009-06-24 20:52:28.000 175 30826.45 117.76 43557.95 88888.00 2009-06-24 20:52:29.000 175 30826.45 117.79 43557.95 88888.00 2009-06-24 20:52:30.000 175 30826.45 117.78 43557.95 53356.80 2009-06-24 20:52:31.000 175 30826.44 117.77 43557.92 88888.00 2009-06-24 20:52:32.000 175 30826.44 117.77 43557.95 88888.00 2009-06-24 20:52:33.000 175 30826.42 117.76 43557.96 88888.00 2009-06-24 20:52:34.000 175 30826.38 117.77 43557.96 88888.00 2009-06-24 20:52:35.000 175 30826.42 117.76 43557.95 53356.82 2009-06-24 20:52:36.000 175 30826.43 117.76 43557.94 88888.00 2009-06-24 20:52:37.000 175 30826.45 117.77 43557.96 88888.00 2009-06-24 20:52:38.000 175 30826.45 117.80 43557.99 88888.00 2009-06-24 20:52:39.000 175 30826.44 117.84 43558.01 88888.00 2009-06-24 20:52:40.000 175 30826.45 117.84 43558.01 53356.83 2009-06-24 20:52:41.000 175 30826.45 117.82 43557.95 88888.00 2009-06-24 20:52:42.000 175 30826.38 117.80 43557.94 88888.00 2009-06-24 20:52:43.000 175 30826.39 117.83 43557.93 88888.00 2009-06-24 20:52:44.000 175 30826.39 117.89 43557.92 88888.00 2009-06-24 20:52:45.000 175 30826.41 117.93 43557.91 53356.81 2009-06-24 20:52:46.000 175 30826.40 117.93 43557.94 88888.00 2009-06-24 20:52:47.000 175 30826.40 117.93 43557.94 88888.00 2009-06-24 20:52:48.000 175 30826.38 117.93 43557.90 88888.00 2009-06-24 20:52:49.000 175 30826.39 117.94 43557.97 88888.00 2009-06-24 20:52:50.000 175 30826.40 117.97 43557.98 53356.80 2009-06-24 20:52:51.000 175 30826.40 117.97 43557.95 88888.00 2009-06-24 20:52:52.000 175 30826.39 117.92 43557.91 88888.00 2009-06-24 20:52:53.000 175 30826.36 117.92 43557.95 88888.00 2009-06-24 20:52:54.000 175 30826.34 117.96 43557.94 88888.00 2009-06-24 20:52:55.000 175 30826.32 118.00 43557.97 53356.78 2009-06-24 20:52:56.000 175 30826.34 118.03 43557.99 88888.00 2009-06-24 20:52:57.000 175 30826.32 118.08 43557.99 88888.00 2009-06-24 20:52:58.000 175 30826.34 118.08 43557.95 88888.00 2009-06-24 20:52:59.000 175 30826.33 118.09 43557.94 88888.00 2009-06-24 20:53:00.000 175 30826.32 118.12 43557.96 53356.74 2009-06-24 20:53:01.000 175 30826.31 118.13 43557.93 88888.00 2009-06-24 20:53:02.000 175 30826.30 118.15 43557.90 88888.00 2009-06-24 20:53:03.000 175 30826.30 118.14 43557.90 88888.00 2009-06-24 20:53:04.000 175 30826.31 118.20 43557.92 88888.00 2009-06-24 20:53:05.000 175 30826.29 118.26 43557.92 53356.74 2009-06-24 20:53:06.000 175 30826.27 118.29 43557.90 88888.00 2009-06-24 20:53:07.000 175 30826.16 118.46 43558.10 88888.00 2009-06-24 20:53:08.000 175 30826.18 118.36 43558.12 88888.00 2009-06-24 20:53:09.000 175 30826.23 118.30 43558.00 88888.00 2009-06-24 20:53:10.000 175 30826.20 118.32 43557.95 53356.93 2009-06-24 20:53:11.000 175 30826.23 118.32 43557.98 88888.00 2009-06-24 20:53:12.000 175 30826.25 118.33 43557.96 88888.00 2009-06-24 20:53:13.000 175 30826.22 118.34 43557.94 88888.00 2009-06-24 20:53:14.000 175 30826.21 118.32 43557.89 88888.00 2009-06-24 20:53:15.000 175 30826.22 118.36 43557.85 53356.66 2009-06-24 20:53:16.000 175 30826.20 118.40 43557.92 88888.00 2009-06-24 20:53:17.000 175 30826.19 118.44 43557.93 88888.00 2009-06-24 20:53:18.000 175 30826.15 118.43 43557.92 88888.00 2009-06-24 20:53:19.000 175 30826.15 118.43 43557.91 88888.00 2009-06-24 20:53:20.000 175 30826.15 118.44 43557.86 53356.63 2009-06-24 20:53:21.000 175 30826.09 118.49 43557.84 88888.00 2009-06-24 20:53:22.000 175 30826.08 118.52 43557.86 88888.00 2009-06-24 20:53:23.000 175 30826.07 118.58 43557.89 88888.00 2009-06-24 20:53:24.000 175 30826.03 118.57 43557.88 88888.00 2009-06-24 20:53:25.000 175 30826.03 118.61 43557.88 53356.59 2009-06-24 20:53:26.000 175 30826.03 118.61 43557.86 88888.00 2009-06-24 20:53:27.000 175 30826.04 118.65 43557.91 88888.00 2009-06-24 20:53:28.000 175 30826.01 118.71 43557.89 88888.00 2009-06-24 20:53:29.000 175 30826.00 118.72 43557.89 88888.00 2009-06-24 20:53:30.000 175 30825.96 118.71 43557.90 53356.54 2009-06-24 20:53:31.000 175 30825.93 118.72 43557.93 88888.00 2009-06-24 20:53:32.000 175 30825.92 118.73 43557.86 88888.00 2009-06-24 20:53:33.000 175 30825.91 118.70 43557.87 88888.00 2009-06-24 20:53:34.000 175 30825.89 118.72 43557.89 88888.00 2009-06-24 20:53:35.000 175 30825.87 118.72 43557.85 53356.45 2009-06-24 20:53:36.000 175 30825.82 118.74 43557.79 88888.00 2009-06-24 20:53:37.000 175 30825.84 118.75 43557.80 88888.00 2009-06-24 20:53:38.000 175 30825.79 118.74 43557.81 88888.00 2009-06-24 20:53:39.000 175 30825.79 118.76 43557.78 88888.00 2009-06-24 20:53:40.000 175 30825.78 118.77 43557.77 53356.35 2009-06-24 20:53:41.000 175 30825.75 118.75 43557.78 88888.00 2009-06-24 20:53:42.000 175 30825.72 118.78 43557.75 88888.00 2009-06-24 20:53:43.000 175 30825.69 118.82 43557.74 88888.00 2009-06-24 20:53:44.000 175 30825.66 118.81 43557.73 88888.00 2009-06-24 20:53:45.000 175 30825.64 118.79 43557.70 53356.25 2009-06-24 20:53:46.000 175 30825.64 118.75 43557.68 88888.00 2009-06-24 20:53:47.000 175 30825.63 118.75 43557.70 88888.00 2009-06-24 20:53:48.000 175 30825.56 118.74 43557.66 88888.00 2009-06-24 20:53:49.000 175 30825.51 118.74 43557.66 88888.00 2009-06-24 20:53:50.000 175 30825.50 118.76 43557.66 53356.13 2009-06-24 20:53:51.000 175 30825.49 118.79 43557.68 88888.00 2009-06-24 20:53:52.000 175 30825.45 118.77 43557.67 88888.00 2009-06-24 20:53:53.000 175 30825.45 118.78 43557.67 88888.00 2009-06-24 20:53:54.000 175 30825.44 118.76 43557.63 88888.00 2009-06-24 20:53:55.000 175 30825.43 118.76 43557.66 53356.01 2009-06-24 20:53:56.000 175 30825.40 118.73 43557.64 88888.00 2009-06-24 20:53:57.000 175 30825.41 118.72 43557.54 88888.00 2009-06-24 20:53:58.000 175 30825.35 118.73 43557.54 88888.00 2009-06-24 20:53:59.000 175 30825.33 118.72 43557.55 88888.00 2009-06-24 20:54:00.000 175 30825.28 118.66 43557.52 53355.90 2009-06-24 20:54:01.000 175 30825.25 118.68 43557.53 88888.00 2009-06-24 20:54:02.000 175 30825.23 118.72 43557.54 88888.00 2009-06-24 20:54:03.000 175 30825.22 118.69 43557.56 88888.00 2009-06-24 20:54:04.000 175 30825.21 118.65 43557.50 88888.00 2009-06-24 20:54:05.000 175 30825.21 118.64 43557.47 53355.81 2009-06-24 20:54:06.000 175 30825.20 118.62 43557.50 88888.00 2009-06-24 20:54:07.000 175 30825.15 118.60 43557.51 88888.00 2009-06-24 20:54:08.000 175 30825.15 118.60 43557.53 88888.00 2009-06-24 20:54:09.000 175 30825.12 118.59 43557.51 88888.00 2009-06-24 20:54:10.000 175 30825.07 118.53 43557.49 53355.74 2009-06-24 20:54:11.000 175 30825.09 118.50 43557.45 88888.00 2009-06-24 20:54:12.000 175 30825.10 118.46 43557.48 88888.00 2009-06-24 20:54:13.000 175 30825.09 118.41 43557.43 88888.00 2009-06-24 20:54:14.000 175 30825.06 118.42 43557.44 88888.00 2009-06-24 20:54:15.000 175 30825.06 118.38 43557.46 53355.65 2009-06-24 20:54:16.000 175 30825.01 118.36 43557.46 88888.00 2009-06-24 20:54:17.000 175 30824.97 118.33 43557.45 88888.00 2009-06-24 20:54:18.000 175 30824.97 118.33 43557.42 88888.00 2009-06-24 20:54:19.000 175 30824.97 118.32 43557.40 88888.00 2009-06-24 20:54:20.000 175 30824.91 118.30 43557.41 53355.55 2009-06-24 20:54:21.000 175 30824.89 118.26 43557.41 88888.00 2009-06-24 20:54:22.000 175 30824.87 118.24 43557.39 88888.00 2009-06-24 20:54:23.000 175 30824.85 118.19 43557.40 88888.00 2009-06-24 20:54:24.000 175 30824.81 118.15 43557.38 88888.00 2009-06-24 20:54:25.000 175 30824.76 118.13 43557.32 53355.45 2009-06-24 20:54:26.000 175 30824.73 118.11 43557.32 88888.00 2009-06-24 20:54:27.000 175 30824.70 118.06 43557.31 88888.00 2009-06-24 20:54:28.000 175 30824.70 118.07 43557.30 88888.00 2009-06-24 20:54:29.000 175 30824.69 118.06 43557.34 88888.00 2009-06-24 20:54:30.000 175 30824.70 118.04 43557.38 53355.35 2009-06-24 20:54:31.000 175 30824.69 118.01 43557.38 88888.00 2009-06-24 20:54:32.000 175 30824.68 118.02 43557.35 88888.00 2009-06-24 20:54:33.000 175 30824.67 118.05 43557.33 88888.00 2009-06-24 20:54:34.000 175 30824.62 118.04 43557.30 88888.00 2009-06-24 20:54:35.000 175 30824.61 118.06 43557.31 53355.28 2009-06-24 20:54:36.000 175 30824.58 118.04 43557.32 88888.00 2009-06-24 20:54:37.000 175 30824.59 118.02 43557.34 88888.00 2009-06-24 20:54:38.000 175 30824.58 118.02 43557.33 88888.00 2009-06-24 20:54:39.000 175 30824.54 117.99 43557.32 88888.00 2009-06-24 20:54:40.000 175 30824.50 117.99 43557.32 53355.26 2009-06-24 20:54:41.000 175 30824.47 117.99 43557.31 88888.00 2009-06-24 20:54:42.000 175 30824.47 117.99 43557.33 88888.00 2009-06-24 20:54:43.000 175 30824.48 117.97 43557.30 88888.00 2009-06-24 20:54:44.000 175 30824.47 117.98 43557.30 88888.00 2009-06-24 20:54:45.000 175 30824.49 117.96 43557.35 53355.21 2009-06-24 20:54:46.000 175 30824.49 117.90 43557.41 88888.00 2009-06-24 20:54:47.000 175 30824.50 117.89 43557.42 88888.00 2009-06-24 20:54:48.000 175 30824.46 117.90 43557.41 88888.00 2009-06-24 20:54:49.000 175 30824.46 117.91 43557.41 88888.00 2009-06-24 20:54:50.000 175 30824.46 117.93 43557.37 53355.17 2009-06-24 20:54:51.000 175 30824.44 117.92 43557.41 88888.00 2009-06-24 20:54:52.000 175 30824.45 117.92 43557.36 88888.00 2009-06-24 20:54:53.000 175 30824.49 117.92 43557.37 88888.00 2009-06-24 20:54:54.000 175 30824.47 117.88 43557.38 88888.00 2009-06-24 20:54:55.000 175 30824.46 117.90 43557.37 53355.15 2009-06-24 20:54:56.000 175 30824.42 117.90 43557.37 88888.00 2009-06-24 20:54:57.000 175 30824.45 117.88 43557.34 88888.00 2009-06-24 20:54:58.000 175 30824.44 117.92 43557.34 88888.00 2009-06-24 20:54:59.000 175 30824.43 117.90 43557.35 88888.00 2009-06-24 20:55:00.000 175 30824.43 117.92 43557.33 53355.14 2009-06-24 20:55:01.000 175 30824.40 117.95 43557.32 88888.00 2009-06-24 20:55:02.000 175 30824.37 117.96 43557.33 88888.00 2009-06-24 20:55:03.000 175 30824.36 118.01 43557.33 88888.00 2009-06-24 20:55:04.000 175 30824.38 117.95 43557.31 88888.00 2009-06-24 20:55:05.000 175 30824.44 117.93 43557.32 53355.15 2009-06-24 20:55:06.000 175 30824.47 117.97 43557.34 88888.00 2009-06-24 20:55:07.000 175 30824.47 117.98 43557.33 88888.00 2009-06-24 20:55:08.000 175 30824.47 118.03 43557.30 88888.00 2009-06-24 20:55:09.000 175 30824.47 118.05 43557.35 88888.00 2009-06-24 20:55:10.000 175 30824.47 118.06 43557.36 53355.21 2009-06-24 20:55:11.000 175 30824.48 118.08 43557.36 88888.00 2009-06-24 20:55:12.000 175 30824.48 118.10 43557.41 88888.00 2009-06-24 20:55:13.000 175 30824.49 118.09 43557.43 88888.00 2009-06-24 20:55:14.000 175 30824.50 118.11 43557.47 88888.00 2009-06-24 20:55:15.000 175 30824.52 118.13 43557.49 53355.27 2009-06-24 20:55:16.000 175 30824.51 118.16 43557.45 88888.00 2009-06-24 20:55:17.000 175 30824.53 118.16 43557.48 88888.00 2009-06-24 20:55:18.000 175 30824.54 118.14 43557.50 88888.00 2009-06-24 20:55:19.000 175 30824.56 118.19 43557.51 88888.00 2009-06-24 20:55:20.000 175 30824.51 118.18 43557.45 53355.29 2009-06-24 20:55:21.000 175 30824.54 118.18 43557.48 88888.00 2009-06-24 20:55:22.000 175 30824.56 118.17 43557.54 88888.00 2009-06-24 20:55:23.000 175 30824.57 118.12 43557.53 88888.00 2009-06-24 20:55:24.000 175 30824.59 118.13 43557.48 88888.00 2009-06-24 20:55:25.000 175 30824.60 118.15 43557.47 53355.31 2009-06-24 20:55:26.000 175 30824.60 118.16 43557.46 88888.00 2009-06-24 20:55:27.000 175 30824.60 118.17 43557.45 88888.00 2009-06-24 20:55:28.000 175 30824.60 118.14 43557.51 88888.00 2009-06-24 20:55:29.000 175 30824.62 118.20 43557.55 88888.00 2009-06-24 20:55:30.000 175 30824.67 118.17 43557.50 53355.34 2009-06-24 20:55:31.000 175 30824.65 118.14 43557.47 88888.00 2009-06-24 20:55:32.000 175 30824.67 118.12 43557.46 88888.00 2009-06-24 20:55:33.000 175 30824.65 118.11 43557.49 88888.00 2009-06-24 20:55:34.000 175 30824.67 118.12 43557.47 88888.00 2009-06-24 20:55:35.000 175 30824.71 118.17 43557.46 53355.40 2009-06-24 20:55:36.000 175 30824.76 118.15 43557.43 88888.00 2009-06-24 20:55:37.000 175 30824.74 118.10 43557.46 88888.00 2009-06-24 20:55:38.000 175 30824.71 118.09 43557.47 88888.00 2009-06-24 20:55:39.000 175 30824.71 118.11 43557.48 88888.00 2009-06-24 20:55:40.000 175 30824.71 118.11 43557.50 53355.41 2009-06-24 20:55:41.000 175 30824.74 118.12 43557.50 88888.00 2009-06-24 20:55:42.000 175 30824.77 118.10 43557.51 88888.00 2009-06-24 20:55:43.000 175 30824.75 118.06 43557.48 88888.00 2009-06-24 20:55:44.000 175 30824.73 118.00 43557.46 88888.00 2009-06-24 20:55:45.000 175 30824.72 118.01 43557.48 53355.46 2009-06-24 20:55:46.000 175 30824.75 118.03 43557.43 88888.00 2009-06-24 20:55:47.000 175 30824.74 118.02 43557.45 88888.00 2009-06-24 20:55:48.000 175 30824.76 118.05 43557.46 88888.00 2009-06-24 20:55:49.000 175 30824.75 118.08 43557.38 88888.00 2009-06-24 20:55:50.000 175 30824.77 118.05 43557.37 53355.46 2009-06-24 20:55:51.000 175 30824.80 118.08 43557.39 88888.00 2009-06-24 20:55:52.000 175 30824.81 118.14 43557.45 88888.00 2009-06-24 20:55:53.000 175 30824.82 118.14 43557.44 88888.00 2009-06-24 20:55:54.000 175 30824.83 118.14 43557.44 88888.00 2009-06-24 20:55:55.000 175 30824.84 118.11 43557.44 53355.49 2009-06-24 20:55:56.000 175 30824.86 118.16 43557.48 88888.00 2009-06-24 20:55:57.000 175 30824.86 118.14 43557.51 88888.00 2009-06-24 20:55:58.000 175 30824.87 118.16 43557.53 88888.00 2009-06-24 20:55:59.000 175 30824.88 118.23 43557.60 88888.00 2009-06-24 20:56:00.000 175 30824.88 118.22 43557.61 53355.55 2009-06-24 20:56:01.000 175 30824.92 118.29 43557.58 88888.00 2009-06-24 20:56:02.000 175 30824.92 118.30 43557.57 88888.00 2009-06-24 20:56:03.000 175 30824.91 118.30 43557.56 88888.00 2009-06-24 20:56:04.000 175 30824.92 118.27 43557.56 88888.00 2009-06-24 20:56:05.000 175 30824.92 118.34 43557.57 53355.63 2009-06-24 20:56:06.000 175 30824.96 118.36 43557.55 88888.00 2009-06-24 20:56:07.000 175 30824.97 118.33 43557.55 88888.00 2009-06-24 20:56:08.000 175 30824.97 118.29 43557.48 88888.00 2009-06-24 20:56:09.000 175 30824.98 118.28 43557.45 88888.00 2009-06-24 20:56:10.000 175 30824.99 118.33 43557.50 53355.66 2009-06-24 20:56:11.000 175 30825.00 118.35 43557.53 88888.00 2009-06-24 20:56:12.000 175 30825.05 118.36 43557.56 88888.00 2009-06-24 20:56:13.000 175 30825.04 118.37 43557.58 88888.00 2009-06-24 20:56:14.000 175 30825.04 118.37 43557.55 88888.00 2009-06-24 20:56:15.000 175 30825.05 118.40 43557.58 53355.71 2009-06-24 20:56:16.000 175 30825.08 118.37 43557.57 88888.00 2009-06-24 20:56:17.000 175 30825.10 118.38 43557.54 88888.00 2009-06-24 20:56:18.000 175 30825.09 118.40 43557.59 88888.00 2009-06-24 20:56:19.000 175 30825.12 118.40 43557.61 88888.00 2009-06-24 20:56:20.000 175 30825.10 118.42 43557.58 53355.74 2009-06-24 20:56:21.000 175 30825.12 118.44 43557.57 88888.00 2009-06-24 20:56:22.000 175 30825.20 118.43 43557.59 88888.00 2009-06-24 20:56:23.000 175 30825.21 118.43 43557.54 88888.00 2009-06-24 20:56:24.000 175 30825.20 118.48 43557.56 88888.00 2009-06-24 20:56:25.000 175 30825.20 118.49 43557.54 53355.74 2009-06-24 20:56:26.000 175 30825.19 118.49 43557.54 88888.00 2009-06-24 20:56:27.000 175 30825.18 118.50 43557.58 88888.00 2009-06-24 20:56:28.000 175 30825.20 118.47 43557.56 88888.00 2009-06-24 20:56:29.000 175 30825.20 118.52 43557.54 88888.00 2009-06-24 20:56:30.000 175 30825.21 118.52 43557.52 53355.80 2009-06-24 20:56:31.000 175 30825.23 118.48 43557.46 88888.00 2009-06-24 20:56:32.000 175 30825.24 118.52 43557.42 88888.00 2009-06-24 20:56:33.000 175 30825.26 118.54 43557.49 88888.00 2009-06-24 20:56:34.000 175 30825.24 118.49 43557.49 88888.00 2009-06-24 20:56:35.000 175 30825.25 118.51 43557.54 53355.81 2009-06-24 20:56:36.000 175 30825.24 118.49 43557.61 88888.00 2009-06-24 20:56:37.000 175 30825.27 118.44 43557.57 88888.00 2009-06-24 20:56:38.000 175 30825.30 118.48 43557.60 88888.00 2009-06-24 20:56:39.000 175 30825.32 118.52 43557.64 88888.00 2009-06-24 20:56:40.000 175 30825.32 118.55 43557.65 53355.81 2009-06-24 20:56:41.000 175 30825.30 118.55 43557.64 88888.00 2009-06-24 20:56:42.000 175 30825.27 118.56 43557.61 88888.00 2009-06-24 20:56:43.000 175 30825.27 118.53 43557.54 88888.00 2009-06-24 20:56:44.000 175 30825.26 118.48 43557.54 88888.00 2009-06-24 20:56:45.000 175 30825.29 118.51 43557.53 53355.84 2009-06-24 20:56:46.000 175 30825.27 118.51 43557.54 88888.00 2009-06-24 20:56:47.000 175 30825.28 118.51 43557.57 88888.00 2009-06-24 20:56:48.000 175 30825.26 118.50 43557.56 88888.00 2009-06-24 20:56:49.000 175 30825.21 118.50 43557.51 88888.00 2009-06-24 20:56:50.000 175 30825.24 118.49 43557.49 53355.79 2009-06-24 20:56:51.000 175 30825.21 118.49 43557.48 88888.00 2009-06-24 20:56:52.000 175 30825.19 118.47 43557.49 88888.00 2009-06-24 20:56:53.000 175 30825.22 118.52 43557.49 88888.00 2009-06-24 20:56:54.000 175 30825.22 118.54 43557.49 88888.00 2009-06-24 20:56:55.000 175 30825.21 118.54 43557.47 53355.78 2009-06-24 20:56:56.000 175 30825.23 118.56 43557.45 88888.00 2009-06-24 20:56:57.000 175 30825.25 118.52 43557.44 88888.00 2009-06-24 20:56:58.000 175 30825.26 118.53 43557.46 88888.00 2009-06-24 20:56:59.000 175 30825.27 118.57 43557.51 88888.00 2009-06-24 20:57:00.000 175 30825.24 118.58 43557.56 53355.76 2009-06-24 20:57:01.000 175 30825.25 118.58 43557.56 88888.00 2009-06-24 20:57:02.000 175 30825.22 118.57 43557.56 88888.00 2009-06-24 20:57:03.000 175 30825.20 118.57 43557.54 88888.00 2009-06-24 20:57:04.000 175 30825.14 118.58 43557.55 88888.00 2009-06-24 20:57:05.000 175 30825.10 118.60 43557.51 53355.72 2009-06-24 20:57:06.000 175 30825.12 118.62 43557.51 88888.00 2009-06-24 20:57:07.000 175 30825.11 118.61 43557.49 88888.00 2009-06-24 20:57:08.000 175 30825.12 118.60 43557.48 88888.00 2009-06-24 20:57:09.000 175 30825.12 118.60 43557.50 88888.00 2009-06-24 20:57:10.000 175 30825.10 118.57 43557.49 53355.72 2009-06-24 20:57:11.000 175 30825.08 118.61 43557.49 88888.00 2009-06-24 20:57:12.000 175 30825.05 118.64 43557.46 88888.00 2009-06-24 20:57:13.000 175 30825.07 118.65 43557.44 88888.00 2009-06-24 20:57:14.000 175 30825.05 118.67 43557.41 88888.00 2009-06-24 20:57:15.000 175 30825.06 118.71 43557.43 53355.67 2009-06-24 20:57:16.000 175 30825.03 118.73 43557.46 88888.00 2009-06-24 20:57:17.000 175 30824.98 118.70 43557.48 88888.00 2009-06-24 20:57:18.000 175 30824.98 118.71 43557.47 88888.00 2009-06-24 20:57:19.000 175 30824.99 118.68 43557.45 88888.00 2009-06-24 20:57:20.000 175 30824.94 118.69 43557.43 53355.59 2009-06-24 20:57:21.000 175 30824.92 118.69 43557.42 88888.00 2009-06-24 20:57:22.000 175 30824.92 118.68 43557.43 88888.00 2009-06-24 20:57:23.000 175 30824.94 118.67 43557.44 88888.00 2009-06-24 20:57:24.000 175 30824.87 118.64 43557.42 88888.00 2009-06-24 20:57:25.000 175 30824.85 118.67 43557.36 53355.52 2009-06-24 20:57:26.000 175 30824.86 118.66 43557.39 88888.00 2009-06-24 20:57:27.000 175 30824.85 118.65 43557.38 88888.00 2009-06-24 20:57:28.000 175 30824.81 118.64 43557.37 88888.00 2009-06-24 20:57:29.000 175 30824.79 118.65 43557.35 88888.00 2009-06-24 20:57:30.000 175 30824.77 118.66 43557.36 53355.45 2009-06-24 20:57:31.000 175 30824.74 118.62 43557.40 88888.00 2009-06-24 20:57:32.000 175 30824.72 118.64 43557.40 88888.00 2009-06-24 20:57:33.000 175 30824.70 118.69 43557.40 88888.00 2009-06-24 20:57:34.000 175 30824.70 118.71 43557.39 88888.00 2009-06-24 20:57:35.000 175 30824.71 118.73 43557.38 53355.41 2009-06-24 20:57:36.000 175 30824.71 118.68 43557.41 88888.00 2009-06-24 20:57:37.000 175 30824.67 118.69 43557.39 88888.00 2009-06-24 20:57:38.000 175 30824.66 118.68 43557.34 88888.00 2009-06-24 20:57:39.000 175 30824.63 118.71 43557.33 88888.00 2009-06-24 20:57:40.000 175 30824.63 118.71 43557.28 53355.34 2009-06-24 20:57:41.000 175 30824.56 118.64 43557.33 88888.00 2009-06-24 20:57:42.000 175 30824.39 118.50 43557.37 88888.00 2009-06-24 20:57:43.000 175 30824.35 118.49 43557.39 88888.00 2009-06-24 20:57:44.000 175 30824.34 118.47 43557.39 88888.00 2009-06-24 20:57:45.000 175 30824.36 118.46 43557.40 53355.26 2009-06-24 20:57:46.000 175 30824.48 118.61 43557.38 88888.00 2009-06-24 20:57:47.000 175 30824.54 118.65 43557.29 88888.00 2009-06-24 20:57:48.000 175 30824.47 118.53 43557.32 88888.00 2009-06-24 20:57:49.000 175 30824.32 118.34 43557.36 88888.00 2009-06-24 20:57:50.000 175 30824.35 118.38 43557.41 53355.34 2009-06-24 20:57:51.000 175 30824.34 118.39 43557.40 88888.00 2009-06-24 20:57:52.000 175 30824.36 118.48 43557.48 88888.00 2009-06-24 20:57:53.000 175 30824.51 118.62 43557.46 88888.00 2009-06-24 20:57:54.000 175 30824.55 118.64 43557.42 88888.00 2009-06-24 20:57:55.000 175 30824.57 118.62 43557.37 53355.29 2009-06-24 20:57:56.000 175 30824.55 118.61 43557.35 88888.00 2009-06-24 20:57:57.000 175 30824.56 118.62 43557.34 88888.00 2009-06-24 20:57:58.000 175 30824.55 118.58 43557.32 88888.00 2009-06-24 20:57:59.000 175 30824.56 118.53 43557.32 88888.00 2009-06-24 20:58:00.000 175 30824.60 118.53 43557.31 53355.31 2009-06-24 20:58:01.000 175 30824.61 118.54 43557.29 88888.00 2009-06-24 20:58:02.000 175 30824.60 118.51 43557.31 88888.00 2009-06-24 20:58:03.000 175 30824.60 118.47 43557.32 88888.00 2009-06-24 20:58:04.000 175 30824.62 118.46 43557.32 88888.00 2009-06-24 20:58:05.000 175 30824.61 118.43 43557.30 53355.31 2009-06-24 20:58:06.000 175 30824.59 118.44 43557.30 88888.00 2009-06-24 20:58:07.000 175 30824.58 118.39 43557.28 88888.00 2009-06-24 20:58:08.000 175 30824.59 118.33 43557.29 88888.00 2009-06-24 20:58:09.000 175 30824.56 118.27 43557.27 88888.00 2009-06-24 20:58:10.000 175 30824.53 118.24 43557.32 53355.32 2009-06-24 20:58:11.000 175 30824.52 118.22 43557.27 88888.00 2009-06-24 20:58:12.000 175 30824.49 118.11 43557.31 88888.00 2009-06-24 20:58:13.000 175 30824.50 118.04 43557.35 88888.00 2009-06-24 20:58:14.000 175 30824.58 118.10 43557.19 88888.00 2009-06-24 20:58:15.000 175 30824.58 118.07 43557.14 53355.30 2009-06-24 20:58:16.000 175 30824.55 118.05 43557.13 88888.00 2009-06-24 20:58:17.000 175 30824.55 118.06 43557.12 88888.00 2009-06-24 20:58:18.000 175 30824.56 118.03 43557.10 88888.00 2009-06-24 20:58:19.000 175 30824.55 118.02 43557.18 88888.00 2009-06-24 20:58:20.000 175 30824.53 118.00 43557.23 53355.25 2009-06-24 20:58:21.000 175 30824.54 117.98 43557.21 88888.00 2009-06-24 20:58:22.000 175 30824.55 117.94 43557.23 88888.00 2009-06-24 20:58:23.000 175 30824.51 117.90 43557.25 88888.00 2009-06-24 20:58:24.000 175 30824.51 117.90 43557.22 88888.00 2009-06-24 20:58:25.000 175 30824.53 117.92 43557.23 53355.21 2009-06-24 20:58:26.000 175 30824.51 117.92 43557.28 88888.00 2009-06-24 20:58:27.000 175 30824.45 117.91 43557.28 88888.00 2009-06-24 20:58:28.000 175 30824.45 117.94 43557.32 88888.00 2009-06-24 20:58:29.000 175 30824.53 117.98 43557.33 88888.00 2009-06-24 20:58:30.000 175 30824.52 118.01 43557.33 53355.21 2009-06-24 20:58:31.000 175 30824.49 117.96 43557.29 88888.00 2009-06-24 20:58:32.000 175 30824.50 117.94 43557.31 88888.00 2009-06-24 20:58:33.000 175 30824.51 117.96 43557.30 88888.00 2009-06-24 20:58:34.000 175 30824.52 117.99 43557.31 88888.00 2009-06-24 20:58:35.000 175 30824.53 117.98 43557.32 53355.22 2009-06-24 20:58:36.000 175 30824.56 118.03 43557.37 88888.00 2009-06-24 20:58:37.000 175 30824.55 118.10 43557.41 88888.00 2009-06-24 20:58:38.000 175 30824.57 118.10 43557.45 88888.00 2009-06-24 20:58:39.000 175 30824.56 118.13 43557.46 88888.00 2009-06-24 20:58:40.000 175 30824.53 118.13 43557.42 53355.29 2009-06-24 20:58:41.000 175 30824.53 118.13 43557.42 88888.00 2009-06-24 20:58:42.000 175 30824.52 118.08 43557.41 88888.00 2009-06-24 20:58:43.000 175 30824.38 117.90 43557.54 88888.00 2009-06-24 20:58:44.000 175 30824.40 117.92 43557.56 88888.00 2009-06-24 20:58:45.000 175 30824.70 118.29 43557.40 53355.28 2009-06-24 20:58:46.000 175 30824.83 118.43 43557.28 88888.00 2009-06-24 20:58:47.000 175 30824.76 118.35 43557.29 88888.00 2009-06-24 20:58:48.000 175 30824.47 118.01 43557.43 88888.00 2009-06-24 20:58:49.000 175 30824.39 117.95 43557.50 88888.00 2009-06-24 20:58:50.000 175 30824.49 118.07 43557.48 53355.38 2009-06-24 20:58:51.000 175 30824.80 118.35 43557.30 88888.00 2009-06-24 20:58:52.000 175 30824.85 118.36 43557.26 88888.00 2009-06-24 20:58:53.000 175 30824.71 118.18 43557.35 88888.00 2009-06-24 20:58:54.000 175 30824.46 117.87 43557.48 88888.00 2009-06-24 20:58:55.000 175 30824.42 117.87 43557.49 53355.43 2009-06-24 20:58:56.000 175 30824.64 118.15 43557.40 88888.00 2009-06-24 20:58:57.000 175 30824.86 118.41 43557.32 88888.00 2009-06-24 20:58:58.000 175 30824.80 118.34 43557.32 88888.00 2009-06-24 20:58:59.000 175 30824.61 118.15 43557.40 88888.00 2009-06-24 20:59:00.000 175 30824.58 118.16 43557.39 53355.42 2009-06-24 20:59:01.000 175 30824.59 118.15 43557.36 88888.00 2009-06-24 20:59:02.000 175 30824.63 118.16 43557.34 88888.00 2009-06-24 20:59:03.000 175 30824.63 118.11 43557.34 88888.00 2009-06-24 20:59:04.000 175 30824.61 118.10 43557.35 88888.00 2009-06-24 20:59:05.000 175 30824.64 118.11 43557.34 53355.33 2009-06-24 20:59:06.000 175 30824.61 118.12 43557.37 88888.00 2009-06-24 20:59:07.000 175 30824.60 118.09 43557.41 88888.00 2009-06-24 20:59:08.000 175 30824.59 118.15 43557.49 88888.00 2009-06-24 20:59:09.000 175 30824.59 118.13 43557.43 88888.00 2009-06-24 20:59:10.000 175 30824.60 118.09 43557.39 53355.37 2009-06-24 20:59:11.000 175 30824.62 118.13 43557.39 88888.00 2009-06-24 20:59:12.000 175 30824.60 118.13 43557.40 88888.00 2009-06-24 20:59:13.000 175 30824.61 118.11 43557.37 88888.00 2009-06-24 20:59:14.000 175 30824.66 118.12 43557.37 88888.00 2009-06-24 20:59:15.000 175 30824.67 118.12 43557.38 53355.39 2009-06-24 20:59:16.000 175 30824.63 118.13 43557.40 88888.00 2009-06-24 20:59:17.000 175 30824.63 118.15 43557.40 88888.00 2009-06-24 20:59:18.000 175 30824.67 118.19 43557.46 88888.00 2009-06-24 20:59:19.000 175 30824.69 118.21 43557.47 88888.00 2009-06-24 20:59:20.000 175 30824.71 118.20 43557.49 53355.44 2009-06-24 20:59:21.000 175 30824.67 118.19 43557.53 88888.00 2009-06-24 20:59:22.000 175 30824.67 118.20 43557.55 88888.00 2009-06-24 20:59:23.000 175 30824.69 118.22 43557.55 88888.00 2009-06-24 20:59:24.000 175 30824.68 118.19 43557.52 88888.00 2009-06-24 20:59:25.000 175 30824.72 118.14 43557.45 53355.52 2009-06-24 20:59:26.000 175 30824.76 118.13 43557.40 88888.00 2009-06-24 20:59:27.000 175 30824.72 118.13 43557.40 88888.00 2009-06-24 20:59:28.000 175 30824.71 118.11 43557.40 88888.00 2009-06-24 20:59:29.000 175 30824.74 118.11 43557.43 88888.00 2009-06-24 20:59:30.000 175 30824.75 118.10 43557.42 53355.46 2009-06-24 20:59:31.000 175 30824.73 118.11 43557.42 88888.00 2009-06-24 20:59:32.000 175 30824.75 118.15 43557.48 88888.00 2009-06-24 20:59:33.000 175 30824.78 118.12 43557.51 88888.00 2009-06-24 20:59:34.000 175 30824.75 118.12 43557.53 88888.00 2009-06-24 20:59:35.000 175 30824.78 118.10 43557.50 53355.54 2009-06-24 20:59:36.000 175 30824.80 118.11 43557.46 88888.00 2009-06-24 20:59:37.000 175 30824.83 118.15 43557.53 88888.00 2009-06-24 20:59:38.000 175 30824.80 118.13 43557.55 88888.00 2009-06-24 20:59:39.000 175 30824.81 118.14 43557.54 88888.00 2009-06-24 20:59:40.000 175 30824.86 118.14 43557.52 53355.59 2009-06-24 20:59:41.000 175 30824.88 118.17 43557.53 88888.00 2009-06-24 20:59:42.000 175 30824.76 118.02 43557.54 88888.00 2009-06-24 20:59:43.000 175 30824.65 117.90 43557.61 88888.00 2009-06-24 20:59:44.000 175 30824.79 118.05 43557.63 88888.00 2009-06-24 20:59:45.000 175 30825.10 118.36 43557.48 53355.51 2009-06-24 20:59:46.000 175 30825.11 118.37 43557.46 88888.00 2009-06-24 20:59:47.000 175 30824.95 118.16 43557.54 88888.00 2009-06-24 20:59:48.000 175 30824.71 117.88 43557.65 88888.00 2009-06-24 20:59:49.000 175 30824.72 117.89 43557.70 88888.00 2009-06-24 20:59:50.000 175 30824.98 118.21 43557.55 53355.57 2009-06-24 20:59:51.000 175 30825.17 118.40 43557.44 88888.00 2009-06-24 20:59:52.000 175 30825.11 118.37 43557.47 88888.00 2009-06-24 20:59:53.000 175 30824.85 118.06 43557.57 88888.00 2009-06-24 20:59:54.000 175 30824.75 117.91 43557.66 88888.00 2009-06-24 20:59:55.000 175 30824.85 118.04 43557.68 53355.67 2009-06-24 20:59:56.000 175 30825.15 118.39 43557.59 88888.00 2009-06-24 20:59:57.000 175 30825.18 118.46 43557.53 88888.00 2009-06-24 20:59:58.000 175 30825.12 118.36 43557.58 88888.00 2009-06-24 20:59:59.000 175 30825.01 118.21 43557.63 88888.00 2009-06-24 21:00:00.000 175 30824.99 118.20 43557.62 53355.75 2009-06-24 21:00:01.000 175 30825.02 118.23 43557.60 88888.00 2009-06-24 21:00:02.000 175 30825.04 118.24 43557.59 88888.00 2009-06-24 21:00:03.000 175 30825.06 118.25 43557.60 88888.00 2009-06-24 21:00:04.000 175 30825.05 118.29 43557.63 88888.00 2009-06-24 21:00:05.000 175 30825.08 118.30 43557.61 53355.75 2009-06-24 21:00:06.000 175 30825.10 118.29 43557.62 88888.00 2009-06-24 21:00:07.000 175 30825.12 118.31 43557.61 88888.00 2009-06-24 21:00:08.000 175 30825.11 118.29 43557.61 88888.00 2009-06-24 21:00:09.000 175 30825.07 118.30 43557.66 88888.00 2009-06-24 21:00:10.000 175 30825.10 118.35 43557.66 53355.75 2009-06-24 21:00:11.000 175 30825.12 118.37 43557.64 88888.00 2009-06-24 21:00:12.000 175 30825.12 118.40 43557.60 88888.00 2009-06-24 21:00:13.000 175 30825.13 118.40 43557.57 88888.00 2009-06-24 21:00:14.000 175 30825.13 118.41 43557.58 88888.00 2009-06-24 21:00:15.000 175 30825.11 118.43 43557.58 53355.77 2009-06-24 21:00:16.000 175 30825.12 118.45 43557.58 88888.00 2009-06-24 21:00:17.000 175 30825.11 118.50 43557.62 88888.00 2009-06-24 21:00:18.000 175 30825.09 118.58 43557.65 88888.00 2009-06-24 21:00:19.000 175 30825.11 118.60 43557.67 88888.00 2009-06-24 21:00:20.000 175 30825.14 118.63 43557.68 53355.82 2009-06-24 21:00:21.000 175 30825.14 118.65 43557.69 88888.00 2009-06-24 21:00:22.000 175 30825.15 118.66 43557.67 88888.00 2009-06-24 21:00:23.000 175 30825.13 118.66 43557.71 88888.00 2009-06-24 21:00:24.000 175 30825.15 118.69 43557.68 88888.00 2009-06-24 21:00:25.000 175 30825.16 118.72 43557.63 53355.88 2009-06-24 21:00:26.000 175 30825.22 118.71 43557.61 88888.00 2009-06-24 21:00:27.000 175 30825.23 118.73 43557.59 88888.00 2009-06-24 21:00:28.000 175 30825.19 118.70 43557.58 88888.00 2009-06-24 21:00:29.000 175 30825.19 118.72 43557.59 88888.00 2009-06-24 21:00:30.000 175 30825.25 118.75 43557.65 53355.90 2009-06-24 21:00:31.000 175 30825.25 118.78 43557.66 88888.00 2009-06-24 21:00:32.000 175 30825.24 118.80 43557.66 88888.00 2009-06-24 21:00:33.000 175 30825.22 118.78 43557.64 88888.00 2009-06-24 21:00:34.000 175 30825.20 118.83 43557.63 88888.00 2009-06-24 21:00:35.000 175 30825.24 118.80 43557.63 53355.88 2009-06-24 21:00:36.000 175 30825.26 118.83 43557.63 88888.00 2009-06-24 21:00:37.000 175 30825.27 118.83 43557.61 88888.00 2009-06-24 21:00:38.000 175 30825.22 118.83 43557.61 88888.00 2009-06-24 21:00:39.000 175 30825.23 118.88 43557.60 88888.00 2009-06-24 21:00:40.000 175 30825.24 118.89 43557.59 53355.86 2009-06-24 21:00:41.000 175 30825.19 118.84 43557.62 88888.00 2009-06-24 21:00:42.000 175 30825.01 118.70 43557.68 88888.00 2009-06-24 21:00:43.000 175 30825.00 118.69 43557.68 88888.00 2009-06-24 21:00:44.000 175 30825.02 118.69 43557.64 88888.00 2009-06-24 21:00:45.000 175 30825.05 118.77 43557.70 53355.81 2009-06-24 21:00:46.000 175 30825.18 118.93 43557.62 88888.00 2009-06-24 21:00:47.000 175 30825.26 119.02 43557.58 88888.00 2009-06-24 21:00:48.000 175 30825.26 119.06 43557.61 88888.00 2009-06-24 21:00:49.000 175 30825.25 119.11 43557.61 88888.00 2009-06-24 21:00:50.000 175 30825.23 119.13 43557.62 53355.89 2009-06-24 21:00:51.000 175 30825.23 119.12 43557.66 88888.00 2009-06-24 21:00:52.000 175 30825.22 119.18 43557.72 88888.00 2009-06-24 21:00:53.000 175 30825.26 119.24 43557.73 88888.00 2009-06-24 21:00:54.000 175 30825.26 119.23 43557.68 88888.00 2009-06-24 21:00:55.000 175 30825.24 119.21 43557.65 53355.96 2009-06-24 21:00:56.000 175 30825.21 119.18 43557.69 88888.00 2009-06-24 21:00:57.000 175 30825.23 119.21 43557.65 88888.00 2009-06-24 21:00:58.000 175 30825.24 119.21 43557.63 88888.00 2009-06-24 21:00:59.000 175 30825.26 119.22 43557.62 88888.00 2009-06-24 21:01:00.000 175 30825.25 119.24 43557.60 53355.93 2009-06-24 21:01:01.000 175 30825.18 119.25 43557.61 88888.00 2009-06-24 21:01:02.000 175 30825.17 119.25 43557.61 88888.00 2009-06-24 21:01:03.000 175 30825.15 119.24 43557.61 88888.00 2009-06-24 21:01:04.000 175 30825.12 119.28 43557.57 88888.00 2009-06-24 21:01:05.000 175 30825.10 119.22 43557.51 53355.88 2009-06-24 21:01:06.000 175 30825.14 119.27 43557.47 88888.00 2009-06-24 21:01:07.000 175 30825.15 119.27 43557.49 88888.00 2009-06-24 21:01:08.000 175 30825.19 119.29 43557.53 88888.00 2009-06-24 21:01:09.000 175 30825.20 119.30 43557.57 88888.00 2009-06-24 21:01:10.000 175 30825.18 119.31 43557.55 53355.83 2009-06-24 21:01:11.000 175 30825.15 119.32 43557.52 88888.00 2009-06-24 21:01:12.000 175 30825.12 119.26 43557.52 88888.00 2009-06-24 21:01:13.000 175 30825.12 119.26 43557.47 88888.00 2009-06-24 21:01:14.000 175 30825.12 119.33 43557.50 88888.00 2009-06-24 21:01:15.000 175 30825.13 119.30 43557.44 53355.81 2009-06-24 21:01:16.000 175 30825.12 119.24 43557.42 88888.00 2009-06-24 21:01:17.000 175 30825.06 119.23 43557.48 88888.00 2009-06-24 21:01:18.000 175 30825.08 119.21 43557.47 88888.00 2009-06-24 21:01:19.000 175 30825.09 119.23 43557.47 88888.00 2009-06-24 21:01:20.000 175 30825.11 119.25 43557.40 53355.74 2009-06-24 21:01:21.000 175 30825.16 119.24 43557.29 88888.00 2009-06-24 21:01:22.000 175 30825.07 119.21 43557.43 88888.00 2009-06-24 21:01:23.000 175 30825.03 119.21 43557.47 88888.00 2009-06-24 21:01:24.000 175 30825.03 119.18 43557.53 88888.00 2009-06-24 21:01:25.000 175 30825.03 119.18 43557.54 53355.74 2009-06-24 21:01:26.000 175 30824.99 119.18 43557.50 88888.00 2009-06-24 21:01:27.000 175 30824.99 119.20 43557.52 88888.00 2009-06-24 21:01:28.000 175 30824.99 119.19 43557.53 88888.00 2009-06-24 21:01:29.000 175 30825.01 119.18 43557.49 88888.00 2009-06-24 21:01:30.000 175 30825.03 119.17 43557.47 53355.70 2009-06-24 21:01:31.000 175 30824.99 119.17 43557.47 88888.00 2009-06-24 21:01:32.000 175 30824.97 119.14 43557.50 88888.00 2009-06-24 21:01:33.000 175 30824.95 119.11 43557.48 88888.00 2009-06-24 21:01:34.000 175 30824.93 119.11 43557.46 88888.00 2009-06-24 21:01:35.000 175 30824.94 119.10 43557.42 53355.65 2009-06-24 21:01:36.000 175 30824.93 119.10 43557.45 88888.00 2009-06-24 21:01:37.000 175 30824.93 119.08 43557.50 88888.00 2009-06-24 21:01:38.000 175 30824.93 119.10 43557.52 88888.00 2009-06-24 21:01:39.000 175 30824.90 119.06 43557.50 88888.00 2009-06-24 21:01:40.000 175 30824.90 119.04 43557.44 53355.59 2009-06-24 21:01:41.000 175 30824.83 119.00 43557.52 88888.00 2009-06-24 21:01:42.000 175 30824.66 119.00 43557.67 88888.00 2009-06-24 21:01:43.000 175 30824.64 118.95 43557.70 88888.00 2009-06-24 21:01:44.000 175 30824.64 118.93 43557.73 88888.00 2009-06-24 21:01:45.000 175 30824.63 118.87 43557.72 53355.61 2009-06-24 21:01:46.000 175 30824.65 118.71 43557.59 88888.00 2009-06-24 21:01:47.000 175 30824.72 118.71 43557.58 88888.00 2009-06-24 21:01:48.000 175 30824.71 118.76 43557.50 88888.00 2009-06-24 21:01:49.000 175 30824.56 118.78 43557.65 88888.00 2009-06-24 21:01:50.000 175 30824.56 118.78 43557.65 53355.52 2009-06-24 21:01:51.000 175 30824.54 118.75 43557.71 88888.00 2009-06-24 21:01:52.000 175 30824.54 118.78 43557.66 88888.00 2009-06-24 21:01:53.000 175 30824.66 118.73 43557.44 88888.00 2009-06-24 21:01:54.000 175 30824.73 118.72 43557.35 88888.00 2009-06-24 21:01:55.000 175 30824.74 118.75 43557.39 53355.47 2009-06-24 21:01:56.000 175 30824.72 118.77 43557.39 88888.00 2009-06-24 21:01:57.000 175 30824.71 118.85 43557.37 88888.00 2009-06-24 21:01:58.000 175 30824.68 118.82 43557.36 88888.00 2009-06-24 21:01:59.000 175 30824.66 118.78 43557.37 88888.00 2009-06-24 21:02:00.000 175 30824.66 118.78 43557.38 53355.38 2009-06-24 21:02:01.000 175 30824.60 118.81 43557.40 88888.00 2009-06-24 21:02:02.000 175 30824.61 118.81 43557.42 88888.00 2009-06-24 21:02:03.000 175 30824.61 118.78 43557.41 88888.00 2009-06-24 21:02:04.000 175 30824.61 118.74 43557.38 88888.00 2009-06-24 21:02:05.000 175 30824.58 118.76 43557.36 53355.36 2009-06-24 21:02:06.000 175 30824.58 118.71 43557.34 88888.00 2009-06-24 21:02:07.000 175 30824.57 118.68 43557.36 88888.00 2009-06-24 21:02:08.000 175 30824.54 118.66 43557.36 88888.00 2009-06-24 21:02:09.000 175 30824.55 118.69 43557.31 88888.00 2009-06-24 21:02:10.000 175 30824.58 118.72 43557.32 53355.33 2009-06-24 21:02:11.000 175 30824.56 118.77 43557.37 88888.00 2009-06-24 21:02:12.000 175 30824.54 118.76 43557.38 88888.00 2009-06-24 21:02:13.000 175 30824.50 118.73 43557.38 88888.00 2009-06-24 21:02:14.000 175 30824.51 118.73 43557.38 88888.00 2009-06-24 21:02:15.000 175 30824.50 118.72 43557.33 53355.26 2009-06-24 21:02:16.000 175 30824.51 118.67 43557.32 88888.00 2009-06-24 21:02:17.000 175 30824.52 118.66 43557.34 88888.00 2009-06-24 21:02:18.000 175 30824.55 118.66 43557.36 88888.00 2009-06-24 21:02:19.000 175 30824.55 118.60 43557.39 88888.00 2009-06-24 21:02:20.000 175 30824.53 118.57 43557.41 53355.25 2009-06-24 21:02:21.000 175 30824.53 118.60 43557.40 88888.00 2009-06-24 21:02:22.000 175 30824.54 118.60 43557.39 88888.00 2009-06-24 21:02:23.000 175 30824.52 118.57 43557.38 88888.00 2009-06-24 21:02:24.000 175 30824.53 118.60 43557.40 88888.00 2009-06-24 21:02:25.000 175 30824.54 118.58 43557.42 53355.27 2009-06-24 21:02:26.000 175 30824.51 118.52 43557.40 88888.00 2009-06-24 21:02:27.000 175 30824.49 118.52 43557.43 88888.00 2009-06-24 21:02:28.000 175 30824.53 118.58 43557.49 88888.00 2009-06-24 21:02:29.000 175 30824.56 118.61 43557.42 88888.00 2009-06-24 21:02:30.000 175 30824.58 118.64 43557.39 53355.34 2009-06-24 21:02:31.000 175 30824.60 118.62 43557.43 88888.00 2009-06-24 21:02:32.000 175 30824.61 118.61 43557.44 88888.00 2009-06-24 21:02:33.000 175 30824.63 118.61 43557.45 88888.00 2009-06-24 21:02:34.000 175 30824.63 118.63 43557.43 88888.00 2009-06-24 21:02:35.000 175 30824.62 118.64 43557.44 53355.38 2009-06-24 21:02:36.000 175 30824.63 118.63 43557.41 88888.00 2009-06-24 21:02:37.000 175 30824.66 118.64 43557.44 88888.00 2009-06-24 21:02:38.000 175 30824.65 118.63 43557.45 88888.00 2009-06-24 21:02:39.000 175 30824.70 118.66 43557.47 88888.00 2009-06-24 21:02:40.000 175 30824.75 118.67 43557.47 53355.44 2009-06-24 21:02:41.000 175 30824.74 118.67 43557.46 88888.00 2009-06-24 21:02:42.000 175 30824.72 118.65 43557.53 88888.00 2009-06-24 21:02:43.000 175 30824.56 118.66 43557.74 88888.00 2009-06-24 21:02:44.000 175 30824.53 118.63 43557.72 88888.00 2009-06-24 21:02:45.000 175 30824.85 118.61 43557.39 53355.55 2009-06-24 21:02:46.000 175 30825.01 118.63 43557.18 88888.00 2009-06-24 21:02:47.000 175 30824.99 118.62 43557.21 88888.00 2009-06-24 21:02:48.000 175 30824.72 118.59 43557.57 88888.00 2009-06-24 21:02:49.000 175 30824.59 118.59 43557.73 88888.00 2009-06-24 21:02:50.000 175 30824.70 118.58 43557.58 53355.47 2009-06-24 21:02:51.000 175 30825.00 118.55 43557.18 88888.00 2009-06-24 21:02:52.000 175 30825.06 118.52 43557.12 88888.00 2009-06-24 21:02:53.000 175 30824.92 118.55 43557.32 88888.00 2009-06-24 21:02:54.000 175 30824.67 118.57 43557.68 88888.00 2009-06-24 21:02:55.000 175 30824.66 118.52 43557.65 53355.47 2009-06-24 21:02:56.000 175 30824.90 118.47 43557.40 88888.00 2009-06-24 21:02:57.000 175 30825.06 118.51 43557.18 88888.00 2009-06-24 21:02:58.000 175 30825.04 118.51 43557.24 88888.00 2009-06-24 21:02:59.000 175 30824.91 118.53 43557.39 88888.00 2009-06-24 21:03:00.000 175 30824.88 118.51 43557.44 53355.50 2009-06-24 21:03:01.000 175 30824.87 118.51 43557.43 88888.00 2009-06-24 21:03:02.000 175 30824.88 118.54 43557.45 88888.00 2009-06-24 21:03:03.000 175 30824.89 118.50 43557.48 88888.00 2009-06-24 21:03:04.000 175 30824.91 118.52 43557.47 88888.00 2009-06-24 21:03:05.000 175 30824.95 118.56 43557.52 53355.62 2009-06-24 21:03:06.000 175 30824.97 118.54 43557.50 88888.00 2009-06-24 21:03:07.000 175 30824.99 118.54 43557.45 88888.00 2009-06-24 21:03:08.000 175 30825.00 118.50 43557.48 88888.00 2009-06-24 21:03:09.000 175 30824.99 118.48 43557.50 88888.00 2009-06-24 21:03:10.000 175 30825.00 118.47 43557.53 53355.66 2009-06-24 21:03:11.000 175 30824.95 118.43 43557.59 88888.00 2009-06-24 21:03:12.000 175 30824.99 118.43 43557.59 88888.00 2009-06-24 21:03:13.000 175 30825.00 118.47 43557.57 88888.00 2009-06-24 21:03:14.000 175 30825.04 118.47 43557.55 88888.00 2009-06-24 21:03:15.000 175 30825.06 118.51 43557.55 53355.74 2009-06-24 21:03:16.000 175 30825.08 118.51 43557.51 88888.00 2009-06-24 21:03:17.000 175 30825.08 118.51 43557.57 88888.00 2009-06-24 21:03:18.000 175 30825.07 118.51 43557.54 88888.00 2009-06-24 21:03:19.000 175 30825.09 118.55 43557.50 88888.00 2009-06-24 21:03:20.000 175 30825.14 118.57 43557.58 53355.77 2009-06-24 21:03:21.000 175 30825.14 118.55 43557.60 88888.00 2009-06-24 21:03:22.000 175 30825.14 118.54 43557.61 88888.00 2009-06-24 21:03:23.000 175 30825.12 118.59 43557.66 88888.00 2009-06-24 21:03:24.000 175 30825.12 118.56 43557.67 88888.00 2009-06-24 21:03:25.000 175 30825.16 118.58 43557.70 53355.85 2009-06-24 21:03:26.000 175 30825.18 118.63 43557.66 88888.00 2009-06-24 21:03:27.000 175 30825.15 118.58 43557.63 88888.00 2009-06-24 21:03:28.000 175 30825.16 118.54 43557.68 88888.00 2009-06-24 21:03:29.000 175 30825.18 118.61 43557.67 88888.00 2009-06-24 21:03:30.000 175 30825.21 118.62 43557.70 53355.88 2009-06-24 21:03:31.000 175 30825.22 118.60 43557.68 88888.00 2009-06-24 21:03:32.000 175 30825.23 118.57 43557.66 88888.00 2009-06-24 21:03:33.000 175 30825.26 118.56 43557.61 88888.00 2009-06-24 21:03:34.000 175 30825.27 118.53 43557.67 88888.00 2009-06-24 21:03:35.000 175 30825.25 118.48 43557.68 53355.88 2009-06-24 21:03:36.000 175 30825.22 118.46 43557.62 88888.00 2009-06-24 21:03:37.000 175 30825.20 118.45 43557.60 88888.00 2009-06-24 21:03:38.000 175 30825.17 118.40 43557.67 88888.00 2009-06-24 21:03:39.000 175 30825.17 118.44 43557.67 88888.00 2009-06-24 21:03:40.000 175 30825.17 118.46 43557.66 53355.89 2009-06-24 21:03:41.000 175 30825.19 118.44 43557.67 88888.00 2009-06-24 21:03:42.000 175 30825.07 118.45 43557.83 88888.00 2009-06-24 21:03:43.000 175 30824.95 118.45 43557.94 88888.00 2009-06-24 21:03:44.000 175 30825.10 118.44 43557.69 88888.00 2009-06-24 21:03:45.000 175 30825.38 118.40 43557.33 53355.98 2009-06-24 21:03:46.000 175 30825.42 118.44 43557.28 88888.00 2009-06-24 21:03:47.000 175 30825.25 118.45 43557.55 88888.00 2009-06-24 21:03:48.000 175 30824.97 118.46 43557.86 88888.00 2009-06-24 21:03:49.000 175 30825.00 118.44 43557.87 88888.00 2009-06-24 21:03:50.000 175 30825.29 118.45 43557.56 53355.93 2009-06-24 21:03:51.000 175 30825.46 118.41 43557.43 88888.00 2009-06-24 21:03:52.000 175 30825.45 118.45 43557.46 88888.00 2009-06-24 21:03:53.000 175 30825.13 118.47 43557.76 88888.00 2009-06-24 21:03:54.000 175 30825.05 118.46 43557.87 88888.00 2009-06-24 21:03:55.000 175 30825.15 118.43 43557.79 53355.93 2009-06-24 21:03:56.000 175 30825.46 118.43 43557.40 88888.00 2009-06-24 21:03:57.000 175 30825.49 118.43 43557.33 88888.00 2009-06-24 21:03:58.000 175 30825.33 118.38 43557.49 88888.00 2009-06-24 21:03:59.000 175 30825.22 118.41 43557.62 88888.00 2009-06-24 21:04:00.000 175 30825.23 118.44 43557.62 53355.79 2009-06-24 21:04:01.000 175 30825.22 118.43 43557.61 88888.00 2009-06-24 21:04:02.000 175 30825.25 118.44 43557.58 88888.00 2009-06-24 21:04:03.000 175 30825.22 118.44 43557.56 88888.00 2009-06-24 21:04:04.000 175 30825.22 118.47 43557.59 88888.00 2009-06-24 21:04:05.000 175 30825.24 118.44 43557.61 53355.89 2009-06-24 21:04:06.000 175 30825.22 118.43 43557.57 88888.00 2009-06-24 21:04:07.000 175 30825.22 118.43 43557.55 88888.00 2009-06-24 21:04:08.000 175 30825.22 118.47 43557.55 88888.00 2009-06-24 21:04:09.000 175 30825.26 118.46 43557.55 88888.00 2009-06-24 21:04:10.000 175 30825.27 118.47 43557.56 53355.89 2009-06-24 21:04:11.000 175 30825.23 118.52 43557.58 88888.00 2009-06-24 21:04:12.000 175 30825.22 118.57 43557.62 88888.00 2009-06-24 21:04:13.000 175 30825.22 118.53 43557.64 88888.00 2009-06-24 21:04:14.000 175 30825.24 118.48 43557.66 88888.00 2009-06-24 21:04:15.000 175 30825.23 118.44 43557.63 53355.89 2009-06-24 21:04:16.000 175 30825.20 118.43 43557.57 88888.00 2009-06-24 21:04:17.000 175 30825.19 118.43 43557.55 88888.00 2009-06-24 21:04:18.000 175 30825.18 118.44 43557.54 88888.00 2009-06-24 21:04:19.000 175 30825.20 118.47 43557.54 88888.00 2009-06-24 21:04:20.000 175 30825.23 118.44 43557.51 53355.91 2009-06-24 21:04:21.000 175 30825.23 118.46 43557.54 88888.00 2009-06-24 21:04:22.000 175 30825.20 118.41 43557.60 88888.00 2009-06-24 21:04:23.000 175 30825.17 118.43 43557.64 88888.00 2009-06-24 21:04:24.000 175 30825.18 118.41 43557.58 88888.00 2009-06-24 21:04:25.000 175 30825.20 118.39 43557.54 53355.88 2009-06-24 21:04:26.000 175 30825.22 118.45 43557.57 88888.00 2009-06-24 21:04:27.000 175 30825.20 118.44 43557.54 88888.00 2009-06-24 21:04:28.000 175 30825.21 118.47 43557.56 88888.00 2009-06-24 21:04:29.000 175 30825.21 118.46 43557.54 88888.00 2009-06-24 21:04:30.000 175 30825.19 118.44 43557.56 53355.87 2009-06-24 21:04:31.000 175 30825.18 118.44 43557.59 88888.00 2009-06-24 21:04:32.000 175 30825.17 118.46 43557.58 88888.00 2009-06-24 21:04:33.000 175 30825.18 118.47 43557.53 88888.00 2009-06-24 21:04:34.000 175 30825.23 118.47 43557.54 88888.00 2009-06-24 21:04:35.000 175 30825.25 118.48 43557.53 53355.88 2009-06-24 21:04:36.000 175 30825.24 118.47 43557.54 88888.00 2009-06-24 21:04:37.000 175 30825.21 118.42 43557.58 88888.00 2009-06-24 21:04:38.000 175 30825.21 118.43 43557.59 88888.00 2009-06-24 21:04:39.000 175 30825.21 118.48 43557.57 88888.00 2009-06-24 21:04:40.000 175 30825.23 118.46 43557.56 53355.86 2009-06-24 21:04:41.000 175 30825.19 118.48 43557.64 88888.00 2009-06-24 21:04:42.000 175 30825.01 118.51 43557.85 88888.00 2009-06-24 21:04:43.000 175 30825.02 118.53 43557.89 88888.00 2009-06-24 21:04:44.000 175 30825.01 118.58 43557.88 88888.00 2009-06-24 21:04:45.000 175 30825.01 118.54 43557.88 53355.99 2009-06-24 21:04:46.000 175 30825.22 118.46 43557.57 88888.00 2009-06-24 21:04:47.000 175 30825.24 118.53 43557.60 88888.00 2009-06-24 21:04:48.000 175 30825.26 118.52 43557.68 88888.00 2009-06-24 21:04:49.000 175 30825.25 118.49 43557.72 88888.00 2009-06-24 21:04:50.000 175 30825.26 118.50 43557.68 53355.86 2009-06-24 21:04:51.000 175 30825.28 118.49 43557.67 88888.00 2009-06-24 21:04:52.000 175 30825.29 118.47 43557.63 88888.00 2009-06-24 21:04:53.000 175 30825.27 118.48 43557.65 88888.00 2009-06-24 21:04:54.000 175 30825.28 118.47 43557.66 88888.00 2009-06-24 21:04:55.000 175 30825.29 118.44 43557.66 53355.92 2009-06-24 21:04:56.000 175 30825.28 118.40 43557.66 88888.00 2009-06-24 21:04:57.000 175 30825.32 118.42 43557.67 88888.00 2009-06-24 21:04:58.000 175 30825.32 118.43 43557.69 88888.00 2009-06-24 21:04:59.000 175 30825.30 118.41 43557.63 88888.00 2009-06-24 21:05:00.000 175 30825.29 118.37 43557.61 53355.90 2009-06-24 21:05:01.000 175 30825.28 118.36 43557.60 88888.00 2009-06-24 21:05:02.000 175 30825.30 118.34 43557.61 88888.00 2009-06-24 21:05:03.000 175 30825.28 118.37 43557.62 88888.00 2009-06-24 21:05:04.000 175 30825.29 118.33 43557.59 88888.00 2009-06-24 21:05:05.000 175 30825.28 118.29 43557.58 53355.89 2009-06-24 21:05:06.000 175 30825.26 118.27 43557.59 88888.00 2009-06-24 21:05:07.000 175 30825.29 118.27 43557.62 88888.00 2009-06-24 21:05:08.000 175 30825.29 118.26 43557.62 88888.00 2009-06-24 21:05:09.000 175 30825.22 118.25 43557.60 88888.00 2009-06-24 21:05:10.000 175 30825.20 118.24 43557.56 53355.86 2009-06-24 21:05:11.000 175 30825.23 118.22 43557.56 88888.00 2009-06-24 21:05:12.000 175 30825.24 118.24 43557.56 88888.00 2009-06-24 21:05:13.000 175 30825.24 118.25 43557.59 88888.00 2009-06-24 21:05:14.000 175 30825.23 118.26 43557.60 88888.00 2009-06-24 21:05:15.000 175 30825.23 118.24 43557.61 53355.87 2009-06-24 21:05:16.000 175 30825.21 118.21 43557.59 88888.00 2009-06-24 21:05:17.000 175 30825.23 118.21 43557.55 88888.00 2009-06-24 21:05:18.000 175 30825.23 118.17 43557.54 88888.00 2009-06-24 21:05:19.000 175 30825.21 118.20 43557.61 88888.00 2009-06-24 21:05:20.000 175 30825.20 118.21 43557.64 53355.86 2009-06-24 21:05:21.000 175 30825.23 118.24 43557.65 88888.00 2009-06-24 21:05:22.000 175 30825.25 118.23 43557.63 88888.00 2009-06-24 21:05:23.000 175 30825.24 118.21 43557.60 88888.00 2009-06-24 21:05:24.000 175 30825.25 118.18 43557.59 88888.00 2009-06-24 21:05:25.000 175 30825.25 118.18 43557.60 53355.86 2009-06-24 21:05:26.000 175 30825.27 118.20 43557.62 88888.00 2009-06-24 21:05:27.000 175 30825.29 118.19 43557.61 88888.00 2009-06-24 21:05:28.000 175 30825.28 118.18 43557.66 88888.00 2009-06-24 21:05:29.000 175 30825.30 118.20 43557.68 88888.00 2009-06-24 21:05:30.000 175 30825.30 118.21 43557.65 53355.87 2009-06-24 21:05:31.000 175 30825.32 118.23 43557.62 88888.00 2009-06-24 21:05:32.000 175 30825.34 118.24 43557.66 88888.00 2009-06-24 21:05:33.000 175 30825.32 118.21 43557.63 88888.00 2009-06-24 21:05:34.000 175 30825.34 118.17 43557.62 88888.00 2009-06-24 21:05:35.000 175 30825.37 118.18 43557.65 53355.93 2009-06-24 21:05:36.000 175 30825.36 118.15 43557.61 88888.00 2009-06-24 21:05:37.000 175 30825.36 118.16 43557.59 88888.00 2009-06-24 21:05:38.000 175 30825.38 118.15 43557.64 88888.00 2009-06-24 21:05:39.000 175 30825.42 118.11 43557.64 88888.00 2009-06-24 21:05:40.000 175 30825.46 118.12 43557.66 53355.98 2009-06-24 21:05:41.000 175 30825.42 118.17 43557.70 88888.00 2009-06-24 21:05:42.000 175 30825.33 118.26 43557.84 88888.00 2009-06-24 21:05:43.000 175 30825.36 118.27 43557.85 88888.00 2009-06-24 21:05:44.000 175 30825.37 118.23 43557.84 88888.00 2009-06-24 21:05:45.000 175 30825.40 118.15 43557.85 53356.08 2009-06-24 21:05:46.000 175 30825.44 118.11 43557.72 88888.00 2009-06-24 21:05:47.000 175 30825.44 118.11 43557.66 88888.00 2009-06-24 21:05:48.000 175 30825.43 118.09 43557.69 88888.00 2009-06-24 21:05:49.000 175 30825.38 118.12 43557.78 88888.00 2009-06-24 21:05:50.000 175 30825.40 118.15 43557.81 53356.00 2009-06-24 21:05:51.000 175 30825.42 118.10 43557.85 88888.00 2009-06-24 21:05:52.000 175 30825.42 118.05 43557.81 88888.00 2009-06-24 21:05:53.000 175 30825.49 117.94 43557.66 88888.00 2009-06-24 21:05:54.000 175 30825.54 117.92 43557.59 88888.00 2009-06-24 21:05:55.000 175 30825.52 117.92 43557.54 53356.09 2009-06-24 21:05:56.000 175 30825.52 117.93 43557.54 88888.00 2009-06-24 21:05:57.000 175 30825.50 117.91 43557.57 88888.00 2009-06-24 21:05:58.000 175 30825.48 117.88 43557.55 88888.00 2009-06-24 21:05:59.000 175 30825.49 117.86 43557.54 88888.00 2009-06-24 21:06:00.000 175 30825.52 117.87 43557.56 53356.01 2009-06-24 21:06:01.000 175 30825.51 117.90 43557.63 88888.00 2009-06-24 21:06:02.000 175 30825.51 117.87 43557.66 88888.00 2009-06-24 21:06:03.000 175 30825.51 117.82 43557.60 88888.00 2009-06-24 21:06:04.000 175 30825.52 117.83 43557.56 88888.00 2009-06-24 21:06:05.000 175 30825.46 117.83 43557.59 53356.01 2009-06-24 21:06:06.000 175 30825.45 117.82 43557.56 88888.00 2009-06-24 21:06:07.000 175 30825.49 117.82 43557.55 88888.00 2009-06-24 21:06:08.000 175 30825.47 117.78 43557.56 88888.00 2009-06-24 21:06:09.000 175 30825.44 117.76 43557.59 88888.00 2009-06-24 21:06:10.000 175 30825.46 117.75 43557.60 53355.98 2009-06-24 21:06:11.000 175 30825.49 117.71 43557.54 88888.00 2009-06-24 21:06:12.000 175 30825.47 117.71 43557.56 88888.00 2009-06-24 21:06:13.000 175 30825.46 117.74 43557.64 88888.00 2009-06-24 21:06:14.000 175 30825.45 117.74 43557.65 88888.00 2009-06-24 21:06:15.000 175 30825.45 117.76 43557.64 53355.97 2009-06-24 21:06:16.000 175 30825.46 117.70 43557.59 88888.00 2009-06-24 21:06:17.000 175 30825.50 117.67 43557.58 88888.00 2009-06-24 21:06:18.000 175 30825.51 117.65 43557.59 88888.00 2009-06-24 21:06:19.000 175 30825.49 117.60 43557.58 88888.00 2009-06-24 21:06:20.000 175 30825.50 117.62 43557.67 53355.99 2009-06-24 21:06:21.000 175 30825.49 117.57 43557.67 88888.00 2009-06-24 21:06:22.000 175 30825.47 117.49 43557.64 88888.00 2009-06-24 21:06:23.000 175 30825.44 117.48 43557.62 88888.00 2009-06-24 21:06:24.000 175 30825.44 117.47 43557.66 88888.00 2009-06-24 21:06:25.000 175 30825.45 117.43 43557.64 53355.98 2009-06-24 21:06:26.000 175 30825.45 117.36 43557.61 88888.00 2009-06-24 21:06:27.000 175 30825.46 117.34 43557.58 88888.00 2009-06-24 21:06:28.000 175 30825.46 117.37 43557.57 88888.00 2009-06-24 21:06:29.000 175 30825.44 117.35 43557.58 88888.00 2009-06-24 21:06:30.000 175 30825.45 117.34 43557.58 53355.94 2009-06-24 21:06:31.000 175 30825.42 117.29 43557.57 88888.00 2009-06-24 21:06:32.000 175 30825.38 117.30 43557.60 88888.00 2009-06-24 21:06:33.000 175 30825.38 117.29 43557.63 88888.00 2009-06-24 21:06:34.000 175 30825.42 117.25 43557.59 88888.00 2009-06-24 21:06:35.000 175 30825.41 117.24 43557.58 53355.89 2009-06-24 21:06:36.000 175 30825.39 117.21 43557.55 88888.00 2009-06-24 21:06:37.000 175 30825.37 117.19 43557.52 88888.00 2009-06-24 21:06:38.000 175 30825.38 117.18 43557.55 88888.00 2009-06-24 21:06:39.000 175 30825.37 117.17 43557.59 88888.00 2009-06-24 21:06:40.000 175 30825.34 117.15 43557.53 53355.87 2009-06-24 21:06:41.000 175 30825.33 117.13 43557.58 88888.00 2009-06-24 21:06:42.000 175 30825.34 117.14 43557.66 88888.00 2009-06-24 21:06:43.000 175 30825.29 117.15 43557.75 88888.00 2009-06-24 21:06:44.000 175 30825.28 117.08 43557.66 88888.00 2009-06-24 21:06:45.000 175 30825.32 116.95 43557.41 53355.90 2009-06-24 21:06:46.000 175 30825.32 116.81 43557.30 88888.00 2009-06-24 21:06:47.000 175 30825.29 116.80 43557.34 88888.00 2009-06-24 21:06:48.000 175 30825.21 116.93 43557.59 88888.00 2009-06-24 21:06:49.000 175 30825.13 116.99 43557.64 88888.00 2009-06-24 21:06:50.000 175 30825.15 116.91 43557.64 53355.79 2009-06-24 21:06:51.000 175 30825.22 116.73 43557.41 88888.00 2009-06-24 21:06:52.000 175 30825.26 116.71 43557.38 88888.00 2009-06-24 21:06:53.000 175 30825.22 116.79 43557.51 88888.00 2009-06-24 21:06:54.000 175 30825.13 116.91 43557.65 88888.00 2009-06-24 21:06:55.000 175 30825.14 116.94 43557.68 53355.65 2009-06-24 21:06:56.000 175 30825.15 116.75 43557.54 88888.00 2009-06-24 21:06:57.000 175 30825.21 116.61 43557.40 88888.00 2009-06-24 21:06:58.000 175 30825.23 116.63 43557.40 88888.00 2009-06-24 21:06:59.000 175 30825.17 116.74 43557.55 88888.00 2009-06-24 21:07:00.000 175 30825.12 116.76 43557.57 53355.58 2009-06-24 21:07:01.000 175 30825.11 116.79 43557.59 88888.00 2009-06-24 21:07:02.000 175 30825.12 116.78 43557.58 88888.00 2009-06-24 21:07:03.000 175 30825.15 116.77 43557.61 88888.00 2009-06-24 21:07:04.000 175 30825.16 116.76 43557.60 88888.00 2009-06-24 21:07:05.000 175 30825.14 116.75 43557.62 53355.71 2009-06-24 21:07:06.000 175 30825.11 116.78 43557.64 88888.00 2009-06-24 21:07:07.000 175 30825.13 116.76 43557.62 88888.00 2009-06-24 21:07:08.000 175 30825.15 116.75 43557.58 88888.00 2009-06-24 21:07:09.000 175 30825.15 116.76 43557.56 88888.00 2009-06-24 21:07:10.000 175 30825.12 116.76 43557.57 53355.73 2009-06-24 21:07:11.000 175 30825.10 116.75 43557.58 88888.00 2009-06-24 21:07:12.000 175 30825.07 116.72 43557.60 88888.00 2009-06-24 21:07:13.000 175 30825.06 116.76 43557.63 88888.00 2009-06-24 21:07:14.000 175 30825.06 116.70 43557.61 88888.00 2009-06-24 21:07:15.000 175 30825.08 116.68 43557.62 53355.69 2009-06-24 21:07:16.000 175 30825.06 116.67 43557.63 88888.00 2009-06-24 21:07:17.000 175 30825.06 116.60 43557.58 88888.00 2009-06-24 21:07:18.000 175 30825.09 116.58 43557.57 88888.00 2009-06-24 21:07:19.000 175 30825.06 116.62 43557.55 88888.00 2009-06-24 21:07:20.000 175 30825.05 116.61 43557.60 53355.68 2009-06-24 21:07:21.000 175 30825.07 116.59 43557.62 88888.00 2009-06-24 21:07:22.000 175 30825.06 116.60 43557.61 88888.00 2009-06-24 21:07:23.000 175 30825.05 116.58 43557.58 88888.00 2009-06-24 21:07:24.000 175 30825.03 116.54 43557.56 88888.00 2009-06-24 21:07:25.000 175 30825.04 116.57 43557.56 53355.69 2009-06-24 21:07:26.000 175 30825.05 116.56 43557.56 88888.00 2009-06-24 21:07:27.000 175 30825.04 116.53 43557.54 88888.00 2009-06-24 21:07:28.000 175 30825.02 116.51 43557.52 88888.00 2009-06-24 21:07:29.000 175 30825.04 116.48 43557.50 88888.00 2009-06-24 21:07:30.000 175 30825.03 116.46 43557.47 53355.66 2009-06-24 21:07:31.000 175 30825.04 116.44 43557.51 88888.00 2009-06-24 21:07:32.000 175 30825.06 116.45 43557.52 88888.00 2009-06-24 21:07:33.000 175 30825.05 116.46 43557.49 88888.00 2009-06-24 21:07:34.000 175 30825.03 116.47 43557.53 88888.00 2009-06-24 21:07:35.000 175 30825.01 116.44 43557.53 53355.66 2009-06-24 21:07:36.000 175 30825.00 116.40 43557.49 88888.00 2009-06-24 21:07:37.000 175 30825.02 116.39 43557.53 88888.00 2009-06-24 21:07:38.000 175 30825.02 116.36 43557.53 88888.00 2009-06-24 21:07:39.000 175 30825.07 116.40 43557.53 88888.00 2009-06-24 21:07:40.000 175 30825.04 116.43 43557.58 53355.68 2009-06-24 21:07:41.000 175 30825.06 116.41 43557.52 88888.00 2009-06-24 21:07:42.000 175 30825.01 116.46 43557.64 88888.00 2009-06-24 21:07:43.000 175 30825.02 116.49 43557.72 88888.00 2009-06-24 21:07:44.000 175 30825.09 116.37 43557.61 88888.00 2009-06-24 21:07:45.000 175 30825.19 116.22 43557.37 53355.79 2009-06-24 21:07:46.000 175 30825.12 116.18 43557.36 88888.00 2009-06-24 21:07:47.000 175 30825.10 116.31 43557.51 88888.00 2009-06-24 21:07:48.000 175 30825.06 116.45 43557.66 88888.00 2009-06-24 21:07:49.000 175 30825.06 116.42 43557.67 88888.00 2009-06-24 21:07:50.000 175 30825.15 116.27 43557.48 53355.82 2009-06-24 21:07:51.000 175 30825.16 116.17 43557.32 88888.00 2009-06-24 21:07:52.000 175 30825.14 116.15 43557.41 88888.00 2009-06-24 21:07:53.000 175 30825.03 116.36 43557.63 88888.00 2009-06-24 21:07:54.000 175 30825.02 116.41 43557.68 88888.00 2009-06-24 21:07:55.000 175 30825.06 116.35 43557.60 53355.67 2009-06-24 21:07:56.000 175 30825.14 116.18 43557.39 88888.00 2009-06-24 21:07:57.000 175 30825.12 116.14 43557.35 88888.00 2009-06-24 21:07:58.000 175 30825.10 116.17 43557.42 88888.00 2009-06-24 21:07:59.000 175 30825.09 116.20 43557.50 88888.00 2009-06-24 21:08:00.000 175 30825.08 116.20 43557.50 53355.56 2009-06-24 21:08:01.000 175 30825.08 116.18 43557.49 88888.00 2009-06-24 21:08:02.000 175 30825.09 116.17 43557.55 88888.00 2009-06-24 21:08:03.000 175 30825.11 116.13 43557.56 88888.00 2009-06-24 21:08:04.000 175 30825.12 116.11 43557.58 88888.00 2009-06-24 21:08:05.000 175 30825.12 116.11 43557.56 53355.72 2009-06-24 21:08:06.000 175 30825.11 116.11 43557.58 88888.00 2009-06-24 21:08:07.000 175 30825.10 116.13 43557.61 88888.00 2009-06-24 21:08:08.000 175 30825.10 116.09 43557.61 88888.00 2009-06-24 21:08:09.000 175 30825.10 116.08 43557.56 88888.00 2009-06-24 21:08:10.000 175 30825.12 116.08 43557.57 53355.72 2009-06-24 21:08:11.000 175 30825.14 116.10 43557.57 88888.00 2009-06-24 21:08:12.000 175 30825.14 116.08 43557.59 88888.00 2009-06-24 21:08:13.000 175 30825.15 116.08 43557.57 88888.00 2009-06-24 21:08:14.000 175 30825.12 116.07 43557.58 88888.00 2009-06-24 21:08:15.000 175 30825.10 116.10 43557.54 53355.72 2009-06-24 21:08:16.000 175 30825.11 116.04 43557.52 88888.00 2009-06-24 21:08:17.000 175 30825.09 116.03 43557.55 88888.00 2009-06-24 21:08:18.000 175 30825.11 116.02 43557.59 88888.00 2009-06-24 21:08:19.000 175 30825.13 116.02 43557.55 88888.00 2009-06-24 21:08:20.000 175 30825.13 115.98 43557.54 53355.72 2009-06-24 21:08:21.000 175 30825.15 115.96 43557.56 88888.00 2009-06-24 21:08:22.000 175 30825.16 115.94 43557.57 88888.00 2009-06-24 21:08:23.000 175 30825.13 115.90 43557.50 88888.00 2009-06-24 21:08:24.000 175 30825.12 115.90 43557.52 88888.00 2009-06-24 21:08:25.000 175 30825.11 115.88 43557.52 53355.70 2009-06-24 21:08:26.000 175 30825.09 115.85 43557.53 88888.00 2009-06-24 21:08:27.000 175 30825.06 115.83 43557.52 88888.00 2009-06-24 21:08:28.000 175 30825.08 115.82 43557.54 88888.00 2009-06-24 21:08:29.000 175 30825.13 115.86 43557.55 88888.00 2009-06-24 21:08:30.000 175 30825.13 115.81 43557.55 53355.72 2009-06-24 21:08:31.000 175 30825.12 115.81 43557.52 88888.00 2009-06-24 21:08:32.000 175 30825.15 115.86 43557.50 88888.00 2009-06-24 21:08:33.000 175 30825.16 115.83 43557.57 88888.00 2009-06-24 21:08:34.000 175 30825.16 115.83 43557.58 88888.00 2009-06-24 21:08:35.000 175 30825.12 115.80 43557.59 53355.71 2009-06-24 21:08:36.000 175 30825.11 115.77 43557.53 88888.00 2009-06-24 21:08:37.000 175 30825.14 115.76 43557.56 88888.00 2009-06-24 21:08:38.000 175 30825.15 115.76 43557.54 88888.00 2009-06-24 21:08:39.000 175 30825.13 115.76 43557.57 88888.00 2009-06-24 21:08:40.000 175 30825.11 115.76 43557.57 53355.71 2009-06-24 21:08:41.000 175 30825.05 115.79 43557.57 88888.00 2009-06-24 21:08:42.000 175 30825.04 115.92 43557.70 88888.00 2009-06-24 21:08:43.000 175 30825.06 115.91 43557.74 88888.00 2009-06-24 21:08:44.000 175 30825.04 115.91 43557.77 88888.00 2009-06-24 21:08:45.000 175 30825.05 115.92 43557.77 53355.86 2009-06-24 21:08:46.000 175 30825.09 115.85 43557.66 88888.00 2009-06-24 21:08:47.000 175 30825.11 115.80 43557.62 88888.00 2009-06-24 21:08:48.000 175 30825.12 115.78 43557.61 88888.00 2009-06-24 21:08:49.000 175 30825.09 115.77 43557.58 88888.00 2009-06-24 21:08:50.000 175 30825.11 115.80 43557.61 53355.77 2009-06-24 21:08:51.000 175 30825.13 115.80 43557.62 88888.00 2009-06-24 21:08:52.000 175 30825.13 115.78 43557.61 88888.00 2009-06-24 21:08:53.000 175 30825.17 115.78 43557.62 88888.00 2009-06-24 21:08:54.000 175 30825.17 115.78 43557.67 88888.00 2009-06-24 21:08:55.000 175 30825.14 115.77 43557.69 53355.75 2009-06-24 21:08:56.000 175 30825.14 115.73 43557.67 88888.00 2009-06-24 21:08:57.000 175 30825.11 115.71 43557.61 88888.00 2009-06-24 21:08:58.000 175 30825.12 115.69 43557.59 88888.00 2009-06-24 21:08:59.000 175 30825.13 115.69 43557.64 88888.00 2009-06-24 21:09:00.000 175 30825.15 115.66 43557.64 53355.75 2009-06-24 21:09:01.000 175 30825.17 115.69 43557.63 88888.00 2009-06-24 21:09:02.000 175 30825.18 115.67 43557.60 88888.00 2009-06-24 21:09:03.000 175 30825.19 115.66 43557.60 88888.00 2009-06-24 21:09:04.000 175 30825.21 115.67 43557.62 88888.00 2009-06-24 21:09:05.000 175 30825.22 115.67 43557.65 53355.78 2009-06-24 21:09:06.000 175 30825.21 115.69 43557.60 88888.00 2009-06-24 21:09:07.000 175 30825.23 115.65 43557.62 88888.00 2009-06-24 21:09:08.000 175 30825.23 115.64 43557.60 88888.00 2009-06-24 21:09:09.000 175 30825.20 115.62 43557.58 88888.00 2009-06-24 21:09:10.000 175 30825.17 115.59 43557.58 53355.79 2009-06-24 21:09:11.000 175 30825.19 115.58 43557.65 88888.00 2009-06-24 21:09:12.000 175 30825.22 115.60 43557.61 88888.00 2009-06-24 21:09:13.000 175 30825.22 115.62 43557.61 88888.00 2009-06-24 21:09:14.000 175 30825.23 115.56 43557.58 88888.00 2009-06-24 21:09:15.000 175 30825.23 115.51 43557.57 53355.81 2009-06-24 21:09:16.000 175 30825.25 115.49 43557.59 88888.00 2009-06-24 21:09:17.000 175 30825.29 115.51 43557.61 88888.00 2009-06-24 21:09:18.000 175 30825.29 115.54 43557.64 88888.00 2009-06-24 21:09:19.000 175 30825.30 115.53 43557.62 88888.00 2009-06-24 21:09:20.000 175 30825.30 115.51 43557.60 53355.84 2009-06-24 21:09:21.000 175 30825.32 115.50 43557.57 88888.00 2009-06-24 21:09:22.000 175 30825.31 115.47 43557.55 88888.00 2009-06-24 21:09:23.000 175 30825.32 115.45 43557.57 88888.00 2009-06-24 21:09:24.000 175 30825.33 115.47 43557.56 88888.00 2009-06-24 21:09:25.000 175 30825.30 115.49 43557.58 53355.87 2009-06-24 21:09:26.000 175 30825.32 115.50 43557.60 88888.00 2009-06-24 21:09:27.000 175 30825.32 115.47 43557.58 88888.00 2009-06-24 21:09:28.000 175 30825.33 115.47 43557.57 88888.00 2009-06-24 21:09:29.000 175 30825.33 115.46 43557.59 88888.00 2009-06-24 21:09:30.000 175 30825.34 115.47 43557.61 53355.90 2009-06-24 21:09:31.000 175 30825.33 115.42 43557.65 88888.00 2009-06-24 21:09:32.000 175 30825.33 115.46 43557.66 88888.00 2009-06-24 21:09:33.000 175 30825.33 115.48 43557.64 88888.00 2009-06-24 21:09:34.000 175 30825.39 115.47 43557.63 88888.00 2009-06-24 21:09:35.000 175 30825.39 115.41 43557.61 53355.92 2009-06-24 21:09:36.000 175 30825.39 115.43 43557.62 88888.00 2009-06-24 21:09:37.000 175 30825.48 115.48 43557.57 88888.00 2009-06-24 21:09:38.000 175 30825.46 115.43 43557.54 88888.00 2009-06-24 21:09:39.000 175 30825.42 115.41 43557.60 88888.00 2009-06-24 21:09:40.000 175 30825.40 115.46 43557.68 53355.94 2009-06-24 21:09:41.000 175 30825.41 115.46 43557.68 88888.00 2009-06-24 21:09:42.000 175 30825.45 115.47 43557.67 88888.00 2009-06-24 21:09:43.000 175 30825.48 115.44 43557.67 88888.00 2009-06-24 21:09:44.000 175 30825.46 115.44 43557.62 88888.00 2009-06-24 21:09:45.000 175 30825.46 115.46 43557.64 53356.01 2009-06-24 21:09:46.000 175 30825.49 115.46 43557.65 88888.00 2009-06-24 21:09:47.000 175 30825.53 115.47 43557.66 88888.00 2009-06-24 21:09:48.000 175 30825.55 115.44 43557.63 88888.00 2009-06-24 21:09:49.000 175 30825.57 115.42 43557.62 88888.00 2009-06-24 21:09:50.000 175 30825.56 115.46 43557.66 53356.06 2009-06-24 21:09:51.000 175 30825.57 115.44 43557.66 88888.00 2009-06-24 21:09:52.000 175 30825.57 115.51 43557.70 88888.00 2009-06-24 21:09:53.000 175 30825.59 115.50 43557.68 88888.00 2009-06-24 21:09:54.000 175 30825.59 115.42 43557.68 88888.00 2009-06-24 21:09:55.000 175 30825.63 115.43 43557.72 53356.10 2009-06-24 21:09:56.000 175 30825.63 115.44 43557.74 88888.00 2009-06-24 21:09:57.000 175 30825.64 115.47 43557.76 88888.00 2009-06-24 21:09:58.000 175 30825.63 115.45 43557.74 88888.00 2009-06-24 21:09:59.000 175 30825.67 115.43 43557.75 88888.00 2009-06-24 21:10:00.000 175 30825.69 115.44 43557.78 53356.19 2009-06-24 21:10:01.000 175 30825.66 115.41 43557.76 88888.00 2009-06-24 21:10:02.000 175 30825.68 115.42 43557.71 88888.00 2009-06-24 21:10:03.000 175 30825.69 115.46 43557.70 88888.00 2009-06-24 21:10:04.000 175 30825.68 115.44 43557.73 88888.00 2009-06-24 21:10:05.000 175 30825.70 115.45 43557.73 53356.22 2009-06-24 21:10:06.000 175 30825.72 115.45 43557.72 88888.00 2009-06-24 21:10:07.000 175 30825.74 115.44 43557.74 88888.00 2009-06-24 21:10:08.000 175 30825.73 115.45 43557.76 88888.00 2009-06-24 21:10:09.000 175 30825.76 115.46 43557.74 88888.00 2009-06-24 21:10:10.000 175 30825.82 115.56 43557.69 53356.24 2009-06-24 21:10:11.000 175 30825.82 115.51 43557.67 88888.00 2009-06-24 21:10:12.000 175 30825.81 115.48 43557.72 88888.00 2009-06-24 21:10:13.000 175 30825.79 115.52 43557.74 88888.00 2009-06-24 21:10:14.000 175 30825.76 115.46 43557.76 88888.00 2009-06-24 21:10:15.000 175 30825.80 115.44 43557.72 53356.32 2009-06-24 21:10:16.000 175 30825.78 115.42 43557.72 88888.00 2009-06-24 21:10:17.000 175 30825.68 115.33 43557.91 88888.00 2009-06-24 21:10:18.000 175 30825.85 115.50 43557.79 88888.00 2009-06-24 21:10:19.000 175 30825.86 115.53 43557.75 88888.00 2009-06-24 21:10:20.000 175 30825.85 115.55 43557.79 53356.45 2009-06-24 21:10:21.000 175 30825.88 115.54 43557.79 88888.00 2009-06-24 21:10:22.000 175 30825.88 115.56 43557.77 88888.00 2009-06-24 21:10:23.000 175 30825.89 115.50 43557.73 88888.00 2009-06-24 21:10:24.000 175 30825.89 115.52 43557.68 88888.00 2009-06-24 21:10:25.000 175 30825.89 115.57 43557.73 53356.40 2009-06-24 21:10:26.000 175 30825.91 115.60 43557.74 88888.00 2009-06-24 21:10:27.000 175 30825.89 115.63 43557.74 88888.00 2009-06-24 21:10:28.000 175 30825.89 115.63 43557.77 88888.00 2009-06-24 21:10:29.000 175 30825.92 115.64 43557.78 88888.00 2009-06-24 21:10:30.000 175 30825.94 115.67 43557.75 53356.44 2009-06-24 21:10:31.000 175 30825.94 115.66 43557.78 88888.00 2009-06-24 21:10:32.000 175 30825.95 115.66 43557.79 88888.00 2009-06-24 21:10:33.000 175 30825.94 115.69 43557.84 88888.00 2009-06-24 21:10:34.000 175 30825.93 115.66 43557.82 88888.00 2009-06-24 21:10:35.000 175 30825.95 115.63 43557.77 53356.45 2009-06-24 21:10:36.000 175 30825.96 115.63 43557.83 88888.00 2009-06-24 21:10:37.000 175 30825.96 115.64 43557.86 88888.00 2009-06-24 21:10:38.000 175 30825.93 115.60 43557.83 88888.00 2009-06-24 21:10:39.000 175 30825.93 115.61 43557.80 88888.00 2009-06-24 21:10:40.000 175 30825.95 115.67 43557.82 53356.46 2009-06-24 21:10:41.000 175 30825.94 115.66 43557.82 88888.00 2009-06-24 21:10:42.000 175 30825.93 115.63 43557.76 88888.00 2009-06-24 21:10:43.000 175 30825.95 115.64 43557.76 88888.00 2009-06-24 21:10:44.000 175 30825.95 115.68 43557.77 88888.00 2009-06-24 21:10:45.000 175 30825.95 115.66 43557.75 53356.44 2009-06-24 21:10:46.000 175 30825.93 115.63 43557.75 88888.00 2009-06-24 21:10:47.000 175 30825.94 115.64 43557.81 88888.00 2009-06-24 21:10:48.000 175 30825.87 115.73 43557.95 88888.00 2009-06-24 21:10:49.000 175 30825.92 115.70 43557.95 88888.00 2009-06-24 21:10:50.000 175 30825.93 115.72 43557.85 53356.48 2009-06-24 21:10:51.000 175 30825.95 115.75 43557.84 88888.00 2009-06-24 21:10:52.000 175 30825.96 115.75 43557.86 88888.00 2009-06-24 21:10:53.000 175 30825.96 115.75 43557.80 88888.00 2009-06-24 21:10:54.000 175 30825.96 115.73 43557.80 88888.00 2009-06-24 21:10:55.000 175 30825.97 115.76 43557.85 53356.46 2009-06-24 21:10:56.000 175 30825.97 115.77 43557.82 88888.00 2009-06-24 21:10:57.000 175 30825.95 115.75 43557.82 88888.00 2009-06-24 21:10:58.000 175 30825.95 115.75 43557.85 88888.00 2009-06-24 21:10:59.000 175 30825.96 115.76 43557.81 88888.00 2009-06-24 21:11:00.000 175 30825.94 115.76 43557.86 53356.47 2009-06-24 21:11:01.000 175 30825.93 115.77 43557.85 88888.00 2009-06-24 21:11:02.000 175 30825.94 115.85 43557.83 88888.00 2009-06-24 21:11:03.000 175 30825.95 115.85 43557.85 88888.00 2009-06-24 21:11:04.000 175 30825.94 115.84 43557.86 88888.00 2009-06-24 21:11:05.000 175 30825.97 115.86 43557.83 53356.48 2009-06-24 21:11:06.000 175 30825.97 115.86 43557.83 88888.00 2009-06-24 21:11:07.000 175 30825.99 115.83 43557.90 88888.00 2009-06-24 21:11:08.000 175 30825.95 115.80 43557.88 88888.00 2009-06-24 21:11:09.000 175 30826.01 115.81 43557.84 88888.00 2009-06-24 21:11:10.000 175 30826.01 115.80 43557.85 53356.49 2009-06-24 21:11:11.000 175 30826.01 115.82 43557.82 88888.00 2009-06-24 21:11:12.000 175 30825.97 115.80 43557.82 88888.00 2009-06-24 21:11:13.000 175 30825.93 115.80 43557.84 88888.00 2009-06-24 21:11:14.000 175 30825.92 115.77 43557.76 88888.00 2009-06-24 21:11:15.000 175 30825.92 115.76 43557.75 53356.46 2009-06-24 21:11:16.000 175 30825.90 115.77 43557.77 88888.00 2009-06-24 21:11:17.000 175 30825.90 115.75 43557.76 88888.00 2009-06-24 21:11:18.000 175 30825.96 115.73 43557.78 88888.00 2009-06-24 21:11:19.000 175 30825.94 115.71 43557.78 88888.00 2009-06-24 21:11:20.000 175 30825.91 115.68 43557.79 53356.40 2009-06-24 21:11:21.000 175 30825.90 115.70 43557.78 88888.00 2009-06-24 21:11:22.000 175 30825.87 115.71 43557.74 88888.00 2009-06-24 21:11:23.000 175 30825.87 115.71 43557.79 88888.00 2009-06-24 21:11:24.000 175 30825.92 115.69 43557.82 88888.00 2009-06-24 21:11:25.000 175 30825.89 115.69 43557.82 53356.42 2009-06-24 21:11:26.000 175 30825.92 115.64 43557.81 88888.00 2009-06-24 21:11:27.000 175 30825.88 115.65 43557.82 88888.00 2009-06-24 21:11:28.000 175 30825.85 115.62 43557.81 88888.00 2009-06-24 21:11:29.000 175 30825.85 115.61 43557.80 88888.00 2009-06-24 21:11:30.000 175 30825.84 115.63 43557.81 53356.39 2009-06-24 21:11:31.000 175 30825.86 115.64 43557.79 88888.00 2009-06-24 21:11:32.000 175 30825.86 115.61 43557.79 88888.00 2009-06-24 21:11:33.000 175 30825.84 115.62 43557.81 88888.00 2009-06-24 21:11:34.000 175 30825.86 115.62 43557.78 88888.00 2009-06-24 21:11:35.000 175 30825.85 115.63 43557.81 53356.39 2009-06-24 21:11:36.000 175 30825.85 115.66 43557.79 88888.00 2009-06-24 21:11:37.000 175 30825.87 115.69 43557.81 88888.00 2009-06-24 21:11:38.000 175 30825.91 115.68 43557.82 88888.00 2009-06-24 21:11:39.000 175 30825.96 115.72 43557.85 88888.00 2009-06-24 21:11:40.000 175 30825.97 115.70 43557.81 53356.43 2009-06-24 21:11:41.000 175 30825.98 115.72 43557.84 88888.00 2009-06-24 21:11:42.000 175 30826.03 115.75 43557.88 88888.00 2009-06-24 21:11:43.000 175 30826.08 115.76 43557.89 88888.00 2009-06-24 21:11:44.000 175 30826.11 115.76 43557.93 88888.00 2009-06-24 21:11:45.000 175 30826.06 115.75 43557.93 53356.53 2009-06-24 21:11:46.000 175 30826.06 115.71 43557.92 88888.00 2009-06-24 21:11:47.000 175 30826.06 115.64 43557.93 88888.00 2009-06-24 21:11:48.000 175 30826.08 115.63 43557.91 88888.00 2009-06-24 21:11:49.000 175 30826.11 115.55 43557.95 88888.00 2009-06-24 21:11:50.000 175 30826.15 115.49 43557.92 53356.52 2009-06-24 21:11:51.000 175 30826.17 115.41 43557.89 88888.00 2009-06-24 21:11:52.000 175 30826.19 115.36 43557.89 88888.00 2009-06-24 21:11:53.000 175 30826.18 115.32 43557.89 88888.00 2009-06-24 21:11:54.000 175 30826.16 115.29 43557.85 88888.00 2009-06-24 21:11:55.000 175 30826.18 115.24 43557.82 53356.52 2009-06-24 21:11:56.000 175 30826.17 115.18 43557.77 88888.00 2009-06-24 21:11:57.000 175 30826.16 115.18 43557.80 88888.00 2009-06-24 21:11:58.000 175 30826.19 115.16 43557.81 88888.00 2009-06-24 21:11:59.000 175 30826.22 115.16 43557.81 88888.00 2009-06-24 21:12:00.000 175 30826.21 115.13 43557.80 53356.52 2009-06-24 21:12:01.000 175 30826.24 115.12 43557.83 88888.00 2009-06-24 21:12:02.000 175 30826.26 115.15 43557.86 88888.00 2009-06-24 21:12:03.000 175 30826.27 115.10 43557.88 88888.00 2009-06-24 21:12:04.000 175 30826.29 115.07 43557.87 88888.00 2009-06-24 21:12:05.000 175 30826.32 115.04 43557.91 53356.62 2009-06-24 21:12:06.000 175 30826.36 115.02 43557.89 88888.00 2009-06-24 21:12:07.000 175 30826.35 114.96 43557.94 88888.00 2009-06-24 21:12:08.000 175 30826.35 114.95 43557.92 88888.00 2009-06-24 21:12:09.000 175 30826.38 114.91 43557.93 88888.00 2009-06-24 21:12:10.000 175 30826.36 114.90 43557.89 53356.68 2009-06-24 21:12:11.000 175 30826.37 114.83 43557.82 88888.00 2009-06-24 21:12:12.000 175 30826.38 114.78 43557.87 88888.00 2009-06-24 21:12:13.000 175 30826.40 114.81 43557.92 88888.00 2009-06-24 21:12:14.000 175 30826.39 114.77 43557.92 88888.00 2009-06-24 21:12:15.000 175 30826.40 114.72 43557.92 53356.69 2009-06-24 21:12:16.000 175 30826.39 114.71 43557.91 88888.00 2009-06-24 21:12:17.000 175 30826.37 114.72 43557.96 88888.00 2009-06-24 21:12:18.000 175 30826.42 114.70 43557.88 88888.00 2009-06-24 21:12:19.000 175 30826.44 114.64 43557.84 88888.00 2009-06-24 21:12:20.000 175 30826.47 114.62 43557.88 53356.74 2009-06-24 21:12:21.000 175 30826.46 114.61 43557.89 88888.00 2009-06-24 21:12:22.000 175 30826.46 114.62 43557.87 88888.00 2009-06-24 21:12:23.000 175 30826.46 114.57 43557.88 88888.00 2009-06-24 21:12:24.000 175 30826.47 114.54 43557.87 88888.00 2009-06-24 21:12:25.000 175 30826.47 114.56 43557.93 53356.79 2009-06-24 21:12:26.000 175 30826.49 114.55 43557.96 88888.00 2009-06-24 21:12:27.000 175 30826.53 114.50 43557.94 88888.00 2009-06-24 21:12:28.000 175 30826.58 114.50 43557.91 88888.00 2009-06-24 21:12:29.000 175 30826.58 114.55 43557.94 88888.00 2009-06-24 21:12:30.000 175 30826.59 114.56 43557.94 53356.87 2009-06-24 21:12:31.000 175 30826.59 114.57 43557.96 88888.00 2009-06-24 21:12:32.000 175 30826.61 114.57 43557.98 88888.00 2009-06-24 21:12:33.000 175 30826.65 114.57 43558.02 88888.00 2009-06-24 21:12:34.000 175 30826.69 114.59 43558.04 88888.00 2009-06-24 21:12:35.000 175 30826.66 114.60 43558.01 53356.95 2009-06-24 21:12:36.000 175 30826.67 114.58 43557.97 88888.00 2009-06-24 21:12:37.000 175 30826.73 114.60 43557.99 88888.00 2009-06-24 21:12:38.000 175 30826.76 114.58 43557.97 88888.00 2009-06-24 21:12:39.000 175 30826.78 114.61 43558.01 88888.00 2009-06-24 21:12:40.000 175 30826.81 114.59 43558.03 53357.04 2009-06-24 21:12:41.000 175 30826.83 114.60 43558.03 88888.00 2009-06-24 21:12:42.000 175 30826.86 114.61 43558.07 88888.00 2009-06-24 21:12:43.000 175 30826.88 114.63 43558.08 88888.00 2009-06-24 21:12:44.000 175 30826.92 114.60 43558.05 88888.00 2009-06-24 21:12:45.000 175 30826.96 114.63 43558.09 53357.13 2009-06-24 21:12:46.000 175 30826.99 114.66 43558.13 88888.00 2009-06-24 21:12:47.000 175 30827.04 114.67 43558.16 88888.00 2009-06-24 21:12:48.000 175 30827.06 114.68 43558.20 88888.00 2009-06-24 21:12:49.000 175 30827.10 114.71 43558.19 88888.00 2009-06-24 21:12:50.000 175 30827.14 114.72 43558.17 53357.28 2009-06-24 21:12:51.000 175 30827.15 114.71 43558.16 88888.00 2009-06-24 21:12:52.000 175 30827.18 114.71 43558.18 88888.00 2009-06-24 21:12:53.000 175 30827.21 114.67 43558.15 88888.00 2009-06-24 21:12:54.000 175 30827.23 114.69 43558.17 88888.00 2009-06-24 21:12:55.000 175 30827.26 114.71 43558.19 53357.42 2009-06-24 21:12:56.000 175 30827.26 114.66 43558.18 88888.00 2009-06-24 21:12:57.000 175 30827.29 114.59 43558.19 88888.00 2009-06-24 21:12:58.000 175 30827.29 114.59 43558.17 88888.00 2009-06-24 21:12:59.000 175 30827.30 114.59 43558.16 88888.00 2009-06-24 21:13:00.000 175 30827.32 114.61 43558.20 53357.46 2009-06-24 21:13:01.000 175 30827.34 114.58 43558.18 88888.00 2009-06-24 21:13:02.000 175 30827.35 114.60 43558.15 88888.00 2009-06-24 21:13:03.000 175 30827.41 114.65 43558.20 88888.00 2009-06-24 21:13:04.000 175 30827.42 114.62 43558.21 88888.00 2009-06-24 21:13:05.000 175 30827.43 114.57 43558.15 53357.56 2009-06-24 21:13:06.000 175 30827.45 114.59 43558.16 88888.00 2009-06-24 21:13:07.000 175 30827.47 114.58 43558.18 88888.00 2009-06-24 21:13:08.000 175 30827.50 114.67 43558.18 88888.00 2009-06-24 21:13:09.000 175 30827.51 114.68 43558.20 88888.00 2009-06-24 21:13:10.000 175 30827.55 114.68 43558.25 53357.63 2009-06-24 21:13:11.000 175 30827.59 114.67 43558.28 88888.00 2009-06-24 21:13:12.000 175 30827.61 114.68 43558.31 88888.00 2009-06-24 21:13:13.000 175 30827.61 114.65 43558.31 88888.00 2009-06-24 21:13:14.000 175 30827.61 114.62 43558.31 88888.00 2009-06-24 21:13:15.000 175 30827.64 114.66 43558.31 53357.69 2009-06-24 21:13:16.000 175 30827.64 114.69 43558.32 88888.00 2009-06-24 21:13:17.000 175 30827.64 114.70 43558.31 88888.00 2009-06-24 21:13:18.000 175 30827.66 114.69 43558.31 88888.00 2009-06-24 21:13:19.000 175 30827.72 114.67 43558.30 88888.00 2009-06-24 21:13:20.000 175 30827.72 114.67 43558.33 53357.75 2009-06-24 21:13:21.000 175 30827.75 114.68 43558.35 88888.00 2009-06-24 21:13:22.000 175 30827.75 114.66 43558.33 88888.00 2009-06-24 21:13:23.000 175 30827.74 114.63 43558.39 88888.00 2009-06-24 21:13:24.000 175 30827.74 114.65 43558.37 88888.00 2009-06-24 21:13:25.000 175 30827.77 114.72 43558.38 53357.82 2009-06-24 21:13:26.000 175 30827.79 114.68 43558.34 88888.00 2009-06-24 21:13:27.000 175 30827.78 114.64 43558.35 88888.00 2009-06-24 21:13:28.000 175 30827.83 114.67 43558.36 88888.00 2009-06-24 21:13:29.000 175 30827.86 114.67 43558.33 88888.00 2009-06-24 21:13:30.000 175 30827.87 114.67 43558.33 53357.86 2009-06-24 21:13:31.000 175 30827.85 114.66 43558.31 88888.00 2009-06-24 21:13:32.000 175 30827.88 114.68 43558.32 88888.00 2009-06-24 21:13:33.000 175 30827.91 114.70 43558.36 88888.00 2009-06-24 21:13:34.000 175 30827.93 114.71 43558.40 88888.00 2009-06-24 21:13:35.000 175 30827.93 114.71 43558.37 53357.93 2009-06-24 21:13:36.000 175 30827.92 114.71 43558.38 88888.00 2009-06-24 21:13:37.000 175 30827.94 114.73 43558.42 88888.00 2009-06-24 21:13:38.000 175 30827.96 114.74 43558.43 88888.00 2009-06-24 21:13:39.000 175 30827.98 114.71 43558.44 88888.00 2009-06-24 21:13:40.000 175 30828.01 114.67 43558.42 53357.96 2009-06-24 21:13:41.000 175 30828.04 114.68 43558.43 88888.00 2009-06-24 21:13:42.000 175 30828.02 114.66 43558.42 88888.00 2009-06-24 21:13:43.000 175 30828.03 114.65 43558.41 88888.00 2009-06-24 21:13:44.000 175 30828.06 114.62 43558.39 88888.00 2009-06-24 21:13:45.000 175 30828.03 114.64 43558.36 53358.03 2009-06-24 21:13:46.000 175 30828.05 114.67 43558.36 88888.00 2009-06-24 21:13:47.000 175 30828.09 114.64 43558.35 88888.00 2009-06-24 21:13:48.000 175 30828.10 114.65 43558.38 88888.00 2009-06-24 21:13:49.000 175 30828.09 114.65 43558.41 88888.00 2009-06-24 21:13:50.000 175 30828.13 114.64 43558.41 53358.09 2009-06-24 21:13:51.000 175 30828.13 114.69 43558.42 88888.00 2009-06-24 21:13:52.000 175 30828.11 114.67 43558.41 88888.00 2009-06-24 21:13:53.000 175 30828.17 114.66 43558.36 88888.00 2009-06-24 21:13:54.000 175 30828.16 114.63 43558.36 88888.00 2009-06-24 21:13:55.000 175 30828.18 114.65 43558.39 53358.15 2009-06-24 21:13:56.000 175 30828.16 114.68 43558.42 88888.00 2009-06-24 21:13:57.000 175 30828.15 114.68 43558.43 88888.00 2009-06-24 21:13:58.000 175 30828.17 114.67 43558.41 88888.00 2009-06-24 21:13:59.000 175 30828.21 114.69 43558.42 88888.00 2009-06-24 21:14:00.000 175 30828.21 114.67 43558.43 53358.19 2009-06-24 21:14:01.000 175 30828.20 114.64 43558.40 88888.00 2009-06-24 21:14:02.000 175 30828.23 114.64 43558.36 88888.00 2009-06-24 21:14:03.000 175 30828.26 114.63 43558.38 88888.00 2009-06-24 21:14:04.000 175 30828.25 114.59 43558.42 88888.00 2009-06-24 21:14:05.000 175 30828.29 114.56 43558.39 53358.20 2009-06-24 21:14:06.000 175 30828.29 114.53 43558.37 88888.00 2009-06-24 21:14:07.000 175 30828.31 114.52 43558.35 88888.00 2009-06-24 21:14:08.000 175 30828.31 114.53 43558.39 88888.00 2009-06-24 21:14:09.000 175 30828.28 114.51 43558.40 88888.00 2009-06-24 21:14:10.000 175 30828.29 114.46 43558.39 53358.20 2009-06-24 21:14:11.000 175 30828.25 114.35 43558.44 88888.00 2009-06-24 21:14:12.000 175 30828.18 114.29 43558.61 88888.00 2009-06-24 21:14:13.000 175 30828.32 114.38 43558.46 88888.00 2009-06-24 21:14:14.000 175 30828.31 114.34 43558.33 88888.00 2009-06-24 21:14:15.000 175 30828.28 114.32 43558.30 53358.30 2009-06-24 21:14:16.000 175 30828.25 114.30 43558.35 88888.00 2009-06-24 21:14:17.000 175 30828.25 114.28 43558.34 88888.00 2009-06-24 21:14:18.000 175 30828.25 114.25 43558.33 88888.00 2009-06-24 21:14:19.000 175 30828.28 114.17 43558.29 88888.00 2009-06-24 21:14:20.000 175 30828.24 114.13 43558.30 53358.10 2009-06-24 21:14:21.000 175 30828.24 114.11 43558.30 88888.00 2009-06-24 21:14:22.000 175 30828.23 114.06 43558.27 88888.00 2009-06-24 21:14:23.000 175 30828.25 114.00 43558.23 88888.00 2009-06-24 21:14:24.000 175 30828.27 113.98 43558.27 88888.00 2009-06-24 21:14:25.000 175 30828.26 113.97 43558.27 53358.12 2009-06-24 21:14:26.000 175 30828.24 113.92 43558.29 88888.00 2009-06-24 21:14:27.000 175 30828.23 113.94 43558.31 88888.00 2009-06-24 21:14:28.000 175 30828.24 113.95 43558.33 88888.00 2009-06-24 21:14:29.000 175 30828.22 113.96 43558.31 88888.00 2009-06-24 21:14:30.000 175 30828.20 113.94 43558.28 53358.08 2009-06-24 21:14:31.000 175 30828.22 113.95 43558.26 88888.00 2009-06-24 21:14:32.000 175 30828.24 113.93 43558.26 88888.00 2009-06-24 21:14:33.000 175 30828.21 113.90 43558.29 88888.00 2009-06-24 21:14:34.000 175 30828.15 113.88 43558.26 88888.00 2009-06-24 21:14:35.000 175 30828.14 113.83 43558.26 53358.08 2009-06-24 21:14:36.000 175 30828.15 113.82 43558.22 88888.00 2009-06-24 21:14:37.000 175 30828.14 113.77 43558.20 88888.00 2009-06-24 21:14:38.000 175 30828.12 113.75 43558.19 88888.00 2009-06-24 21:14:39.000 175 30828.12 113.72 43558.21 88888.00 2009-06-24 21:14:40.000 175 30828.13 113.66 43558.19 53358.03 2009-06-24 21:14:41.000 175 30828.11 113.64 43558.20 88888.00 2009-06-24 21:14:42.000 175 30828.12 113.63 43558.19 88888.00 2009-06-24 21:14:43.000 175 30828.07 113.61 43558.18 88888.00 2009-06-24 21:14:44.000 175 30828.05 113.62 43558.20 88888.00 2009-06-24 21:14:45.000 175 30828.03 113.63 43558.23 53357.98 2009-06-24 21:14:46.000 175 30827.98 113.63 43558.24 88888.00 2009-06-24 21:14:47.000 175 30827.87 113.52 43558.31 88888.00 2009-06-24 21:14:48.000 175 30827.88 113.46 43558.44 88888.00 2009-06-24 21:14:49.000 175 30828.03 113.57 43558.29 88888.00 2009-06-24 21:14:50.000 175 30828.05 113.61 43558.26 53358.05 2009-06-24 21:14:51.000 175 30828.07 113.57 43558.22 88888.00 2009-06-24 21:14:52.000 175 30828.04 113.55 43558.22 88888.00 2009-06-24 21:14:53.000 175 30828.06 113.52 43558.24 88888.00 2009-06-24 21:14:54.000 175 30828.05 113.50 43558.19 88888.00 2009-06-24 21:14:55.000 175 30828.02 113.47 43558.20 53357.97 2009-06-24 21:14:56.000 175 30827.98 113.42 43558.22 88888.00 2009-06-24 21:14:57.000 175 30828.00 113.42 43558.22 88888.00 2009-06-24 21:14:58.000 175 30827.98 113.45 43558.21 88888.00 2009-06-24 21:14:59.000 175 30827.95 113.38 43558.27 88888.00 2009-06-24 21:15:00.000 175 30827.94 113.32 43558.23 53357.86 2009-06-24 21:15:01.000 175 30827.94 113.32 43558.25 88888.00 2009-06-24 21:15:02.000 175 30827.92 113.36 43558.22 88888.00 2009-06-24 21:15:03.000 175 30827.90 113.37 43558.21 88888.00 2009-06-24 21:15:04.000 175 30827.88 113.37 43558.27 88888.00 2009-06-24 21:15:05.000 175 30827.84 113.33 43558.30 53357.80 2009-06-24 21:15:06.000 175 30827.83 113.29 43558.23 88888.00 2009-06-24 21:15:07.000 175 30827.80 113.29 43558.19 88888.00 2009-06-24 21:15:08.000 175 30827.80 113.26 43558.22 88888.00 2009-06-24 21:15:09.000 175 30827.83 113.25 43558.28 88888.00 2009-06-24 21:15:10.000 175 30827.79 113.26 43558.31 53357.76 2009-06-24 21:15:11.000 175 30827.76 113.22 43558.26 88888.00 2009-06-24 21:15:12.000 175 30827.75 113.16 43558.22 88888.00 2009-06-24 21:15:13.000 175 30827.77 113.09 43558.26 88888.00 2009-06-24 21:15:14.000 175 30827.73 113.06 43558.27 88888.00 2009-06-24 21:15:15.000 175 30827.71 113.06 43558.26 53357.72 2009-06-24 21:15:16.000 175 30827.70 113.08 43558.25 88888.00 2009-06-24 21:15:17.000 175 30827.69 113.03 43558.24 88888.00 2009-06-24 21:15:18.000 175 30827.71 113.03 43558.27 88888.00 2009-06-24 21:15:19.000 175 30827.73 113.00 43558.27 88888.00 2009-06-24 21:15:20.000 175 30827.74 112.99 43558.27 53357.70 2009-06-24 21:15:21.000 175 30827.69 113.00 43558.20 88888.00 2009-06-24 21:15:22.000 175 30827.69 112.98 43558.20 88888.00 2009-06-24 21:15:23.000 175 30827.69 113.01 43558.21 88888.00 2009-06-24 21:15:24.000 175 30827.68 113.00 43558.20 88888.00 2009-06-24 21:15:25.000 175 30827.70 113.03 43558.18 53357.71 2009-06-24 21:15:26.000 175 30827.71 113.01 43558.18 88888.00 2009-06-24 21:15:27.000 175 30827.73 113.01 43558.17 88888.00 2009-06-24 21:15:28.000 175 30827.70 113.04 43558.18 88888.00 2009-06-24 21:15:29.000 175 30827.67 112.97 43558.16 88888.00 2009-06-24 21:15:30.000 175 30827.68 112.97 43558.17 53357.72 2009-06-24 21:15:31.000 175 30827.70 112.96 43558.18 88888.00 2009-06-24 21:15:32.000 175 30827.72 112.96 43558.22 88888.00 2009-06-24 21:15:33.000 175 30827.70 112.93 43558.25 88888.00 2009-06-24 21:15:34.000 175 30827.64 112.88 43558.21 88888.00 2009-06-24 21:15:35.000 175 30827.64 112.86 43558.22 53357.68 2009-06-24 21:15:36.000 175 30827.63 112.88 43558.24 88888.00 2009-06-24 21:15:37.000 175 30827.62 112.88 43558.22 88888.00 2009-06-24 21:15:38.000 175 30827.67 112.78 43558.23 88888.00 2009-06-24 21:15:39.000 175 30827.63 112.78 43558.18 88888.00 2009-06-24 21:15:40.000 175 30827.62 112.76 43558.15 53357.65 2009-06-24 21:15:41.000 175 30827.60 112.70 43558.16 88888.00 2009-06-24 21:15:42.000 175 30827.61 112.66 43558.13 88888.00 2009-06-24 21:15:43.000 175 30827.59 112.63 43558.13 88888.00 2009-06-24 21:15:44.000 175 30827.60 112.63 43558.17 88888.00 2009-06-24 21:15:45.000 175 30827.60 112.58 43558.14 53357.61 2009-06-24 21:15:46.000 175 30827.58 112.55 43558.19 88888.00 2009-06-24 21:15:47.000 175 30827.58 112.56 43558.20 88888.00 2009-06-24 21:15:48.000 175 30827.53 112.53 43558.23 88888.00 2009-06-24 21:15:49.000 175 30827.52 112.47 43558.19 88888.00 2009-06-24 21:15:50.000 175 30827.55 112.47 43558.13 53357.56 2009-06-24 21:15:51.000 175 30827.54 112.45 43558.06 88888.00 2009-06-24 21:15:52.000 175 30827.53 112.44 43558.10 88888.00 2009-06-24 21:15:53.000 175 30827.57 112.45 43558.10 88888.00 2009-06-24 21:15:54.000 175 30827.55 112.46 43558.09 88888.00 2009-06-24 21:15:55.000 175 30827.53 112.49 43558.15 53357.55 2009-06-24 21:15:56.000 175 30827.50 112.44 43558.17 88888.00 2009-06-24 21:15:57.000 175 30827.52 112.46 43558.21 88888.00 2009-06-24 21:15:58.000 175 30827.55 112.45 43558.21 88888.00 2009-06-24 21:15:59.000 175 30827.52 112.46 43558.19 88888.00 2009-06-24 21:16:00.000 175 30827.50 112.43 43558.18 53357.54 2009-06-24 21:16:01.000 175 30827.44 112.39 43558.24 88888.00 2009-06-24 21:16:02.000 175 30827.46 112.42 43558.23 88888.00 2009-06-24 21:16:03.000 175 30827.47 112.44 43558.22 88888.00 2009-06-24 21:16:04.000 175 30827.47 112.39 43558.15 88888.00 2009-06-24 21:16:05.000 175 30827.44 112.36 43558.14 53357.55 2009-06-24 21:16:06.000 175 30827.45 112.34 43558.14 88888.00 2009-06-24 21:16:07.000 175 30827.47 112.35 43558.14 88888.00 2009-06-24 21:16:08.000 175 30827.48 112.36 43558.14 88888.00 2009-06-24 21:16:09.000 175 30827.49 112.36 43558.18 88888.00 2009-06-24 21:16:10.000 175 30827.47 112.36 43558.14 53357.56 2009-06-24 21:16:11.000 175 30827.46 112.39 43558.22 88888.00 2009-06-24 21:16:12.000 175 30827.45 112.39 43558.26 88888.00 2009-06-24 21:16:13.000 175 30827.42 112.35 43558.26 88888.00 2009-06-24 21:16:14.000 175 30827.49 112.36 43558.26 88888.00 2009-06-24 21:16:15.000 175 30827.49 112.40 43558.22 53357.57 2009-06-24 21:16:16.000 175 30827.49 112.41 43558.21 88888.00 2009-06-24 21:16:17.000 175 30827.48 112.39 43558.16 88888.00 2009-06-24 21:16:18.000 175 30827.47 112.41 43558.19 88888.00 2009-06-24 21:16:19.000 175 30827.51 112.39 43558.25 88888.00 2009-06-24 21:16:20.000 175 30827.54 112.32 43558.27 53357.56 2009-06-24 21:16:21.000 175 30827.49 112.31 43558.24 88888.00 2009-06-24 21:16:22.000 175 30827.49 112.29 43558.15 88888.00 2009-06-24 21:16:23.000 175 30827.51 112.23 43558.15 88888.00 2009-06-24 21:16:24.000 175 30827.53 112.22 43558.19 88888.00 2009-06-24 21:16:25.000 175 30827.54 112.25 43558.21 53357.57 2009-06-24 21:16:26.000 175 30827.50 112.24 43558.17 88888.00 2009-06-24 21:16:27.000 175 30827.49 112.22 43558.13 88888.00 2009-06-24 21:16:28.000 175 30827.48 112.21 43558.17 88888.00 2009-06-24 21:16:29.000 175 30827.46 112.25 43558.22 88888.00 2009-06-24 21:16:30.000 175 30827.46 112.27 43558.23 53357.52 2009-06-24 21:16:31.000 175 30827.49 112.28 43558.26 88888.00 2009-06-24 21:16:32.000 175 30827.48 112.32 43558.25 88888.00 2009-06-24 21:16:33.000 175 30827.48 112.33 43558.22 88888.00 2009-06-24 21:16:34.000 175 30827.47 112.34 43558.16 88888.00 2009-06-24 21:16:35.000 175 30827.49 112.34 43558.15 53357.55 2009-06-24 21:16:36.000 175 30827.49 112.32 43558.17 88888.00 2009-06-24 21:16:37.000 175 30827.48 112.29 43558.16 88888.00 2009-06-24 21:16:38.000 175 30827.46 112.32 43558.15 88888.00 2009-06-24 21:16:39.000 175 30827.45 112.25 43558.13 88888.00 2009-06-24 21:16:40.000 175 30827.43 112.22 43558.15 53357.58 2009-06-24 21:16:41.000 175 30827.41 112.23 43558.13 88888.00 2009-06-24 21:16:42.000 175 30827.39 112.25 43558.15 88888.00 2009-06-24 21:16:43.000 175 30827.40 112.25 43558.16 88888.00 2009-06-24 21:16:44.000 175 30827.37 112.21 43558.18 88888.00 2009-06-24 21:16:45.000 175 30827.37 112.19 43558.19 53357.52 2009-06-24 21:16:46.000 175 30827.35 112.18 43558.16 88888.00 2009-06-24 21:16:47.000 175 30827.31 112.18 43558.15 88888.00 2009-06-24 21:16:48.000 175 30827.32 112.15 43558.18 88888.00 2009-06-24 21:16:49.000 175 30827.33 112.15 43558.18 88888.00 2009-06-24 21:16:50.000 175 30827.33 112.12 43558.11 53357.47 2009-06-24 21:16:51.000 175 30827.29 112.07 43558.10 88888.00 2009-06-24 21:16:52.000 175 30827.29 112.02 43558.05 88888.00 2009-06-24 21:16:53.000 175 30827.25 112.01 43558.11 88888.00 2009-06-24 21:16:54.000 175 30827.22 112.00 43558.19 88888.00 2009-06-24 21:16:55.000 175 30827.20 111.97 43558.12 53357.40 2009-06-24 21:16:56.000 175 30827.19 111.93 43558.09 88888.00 2009-06-24 21:16:57.000 175 30827.15 111.89 43558.09 88888.00 2009-06-24 21:16:58.000 175 30827.14 111.90 43558.11 88888.00 2009-06-24 21:16:59.000 175 30827.17 111.91 43558.11 88888.00 2009-06-24 21:17:00.000 175 30827.18 111.87 43558.09 53357.29 2009-06-24 21:17:01.000 175 30827.12 111.80 43558.01 88888.00 2009-06-24 21:17:02.000 175 30827.10 111.79 43558.04 88888.00 2009-06-24 21:17:03.000 175 30827.10 111.74 43558.02 88888.00 2009-06-24 21:17:04.000 175 30827.10 111.71 43558.01 88888.00 2009-06-24 21:17:05.000 175 30827.06 111.63 43557.98 53357.23 2009-06-24 21:17:06.000 175 30827.08 111.58 43557.97 88888.00 2009-06-24 21:17:07.000 175 30827.05 111.52 43557.96 88888.00 2009-06-24 21:17:08.000 175 30826.98 111.50 43557.96 88888.00 2009-06-24 21:17:09.000 175 30826.95 111.47 43557.90 88888.00 2009-06-24 21:17:10.000 175 30826.90 111.41 43557.88 53357.09 2009-06-24 21:17:11.000 175 30826.87 111.33 43557.92 88888.00 2009-06-24 21:17:12.000 175 30826.84 111.34 43557.89 88888.00 2009-06-24 21:17:13.000 175 30826.85 111.31 43557.90 88888.00 2009-06-24 21:17:14.000 175 30826.82 111.28 43557.97 88888.00 2009-06-24 21:17:15.000 175 30826.79 111.27 43557.94 53357.02 2009-06-24 21:17:16.000 175 30826.80 111.31 43557.98 88888.00 2009-06-24 21:17:17.000 175 30826.81 111.37 43557.97 88888.00 2009-06-24 21:17:18.000 175 30826.82 111.35 43557.94 88888.00 2009-06-24 21:17:19.000 175 30826.81 111.36 43557.95 88888.00 2009-06-24 21:17:20.000 175 30826.81 111.37 43558.02 53356.97 2009-06-24 21:17:21.000 175 30826.80 111.40 43558.03 88888.00 2009-06-24 21:17:22.000 175 30826.75 111.41 43558.01 88888.00 2009-06-24 21:17:23.000 175 30826.75 111.40 43558.00 88888.00 2009-06-24 21:17:24.000 175 30826.75 111.39 43558.07 88888.00 2009-06-24 21:17:25.000 175 30826.71 111.40 43558.09 53356.99 2009-06-24 21:17:26.000 175 30826.68 111.39 43558.11 88888.00 2009-06-24 21:17:27.000 175 30826.70 111.44 43558.14 88888.00 2009-06-24 21:17:28.000 175 30826.69 111.44 43558.09 88888.00 2009-06-24 21:17:29.000 175 30826.70 111.45 43558.07 88888.00 2009-06-24 21:17:30.000 175 30826.68 111.49 43558.04 53356.95 2009-06-24 21:17:31.000 175 30826.66 111.48 43558.07 88888.00 2009-06-24 21:17:32.000 175 30826.66 111.48 43558.09 88888.00 2009-06-24 21:17:33.000 175 30826.67 111.46 43558.12 88888.00 2009-06-24 21:17:34.000 175 30826.65 111.43 43558.11 88888.00 2009-06-24 21:17:35.000 175 30826.65 111.47 43558.08 53356.96 2009-06-24 21:17:36.000 175 30826.66 111.48 43558.06 88888.00 2009-06-24 21:17:37.000 175 30826.63 111.46 43558.07 88888.00 2009-06-24 21:17:38.000 175 30826.62 111.49 43558.09 88888.00 2009-06-24 21:17:39.000 175 30826.63 111.46 43558.10 88888.00 2009-06-24 21:17:40.000 175 30826.61 111.46 43558.07 53356.95 2009-06-24 21:17:41.000 175 30826.60 111.48 43558.10 88888.00 2009-06-24 21:17:42.000 175 30826.58 111.47 43558.06 88888.00 2009-06-24 21:17:43.000 175 30826.61 111.50 43558.07 88888.00 2009-06-24 21:17:44.000 175 30826.50 111.42 43558.14 88888.00 2009-06-24 21:17:45.000 175 30826.54 111.43 43558.18 53356.93 2009-06-24 21:17:46.000 175 30826.61 111.48 43558.10 88888.00 2009-06-24 21:17:47.000 175 30826.62 111.52 43558.11 88888.00 2009-06-24 21:17:48.000 175 30826.58 111.56 43558.10 88888.00 2009-06-24 21:17:49.000 175 30826.53 111.55 43558.09 88888.00 2009-06-24 21:17:50.000 175 30826.54 111.56 43558.03 53356.92 2009-06-24 21:17:51.000 175 30826.56 111.56 43558.03 88888.00 2009-06-24 21:17:52.000 175 30826.54 111.57 43558.08 88888.00 2009-06-24 21:17:53.000 175 30826.57 111.62 43558.12 88888.00 2009-06-24 21:17:54.000 175 30826.58 111.63 43558.15 88888.00 2009-06-24 21:17:55.000 175 30826.54 111.66 43558.11 53356.91 2009-06-24 21:17:56.000 175 30826.55 111.68 43558.14 88888.00 2009-06-24 21:17:57.000 175 30826.52 111.68 43558.16 88888.00 2009-06-24 21:17:58.000 175 30826.52 111.66 43558.14 88888.00 2009-06-24 21:17:59.000 175 30826.52 111.65 43558.11 88888.00 2009-06-24 21:18:00.000 175 30826.53 111.66 43558.12 53356.93 2009-06-24 21:18:01.000 175 30826.51 111.66 43558.15 88888.00 2009-06-24 21:18:02.000 175 30826.52 111.68 43558.13 88888.00 2009-06-24 21:18:03.000 175 30826.54 111.63 43558.06 88888.00 2009-06-24 21:18:04.000 175 30826.53 111.58 43558.01 88888.00 2009-06-24 21:18:05.000 175 30826.51 111.52 43558.01 53356.93 2009-06-24 21:18:06.000 175 30826.51 111.49 43558.01 88888.00 2009-06-24 21:18:07.000 175 30826.51 111.47 43558.02 88888.00 2009-06-24 21:18:08.000 175 30826.52 111.44 43558.03 88888.00 2009-06-24 21:18:09.000 175 30826.52 111.44 43558.04 88888.00 2009-06-24 21:18:10.000 175 30826.52 111.39 43558.07 53356.87 2009-06-24 21:18:11.000 175 30826.54 111.34 43558.04 88888.00 2009-06-24 21:18:12.000 175 30826.53 111.34 43558.00 88888.00 2009-06-24 21:18:13.000 175 30826.52 111.33 43558.01 88888.00 2009-06-24 21:18:14.000 175 30826.55 111.38 43557.97 88888.00 2009-06-24 21:18:15.000 175 30826.52 111.40 43557.95 53356.85 2009-06-24 21:18:16.000 175 30826.52 111.38 43558.03 88888.00 2009-06-24 21:18:17.000 175 30826.57 111.40 43558.02 88888.00 2009-06-24 21:18:18.000 175 30826.61 111.44 43558.02 88888.00 2009-06-24 21:18:19.000 175 30826.57 111.44 43557.95 88888.00 2009-06-24 21:18:20.000 175 30826.54 111.46 43557.93 53356.88 2009-06-24 21:18:21.000 175 30826.53 111.47 43557.94 88888.00 2009-06-24 21:18:22.000 175 30826.52 111.46 43557.96 88888.00 2009-06-24 21:18:23.000 175 30826.54 111.50 43557.98 88888.00 2009-06-24 21:18:24.000 175 30826.55 111.53 43558.00 88888.00 2009-06-24 21:18:25.000 175 30826.56 111.59 43558.03 53356.94 2009-06-24 21:18:26.000 175 30826.59 111.61 43558.04 88888.00 2009-06-24 21:18:27.000 175 30826.60 111.60 43558.06 88888.00 2009-06-24 21:18:28.000 175 30826.62 111.64 43558.06 88888.00 2009-06-24 21:18:29.000 175 30826.65 111.67 43558.04 88888.00 2009-06-24 21:18:30.000 175 30826.69 111.70 43558.07 53356.97 2009-06-24 21:18:31.000 175 30826.70 111.74 43558.09 88888.00 2009-06-24 21:18:32.000 175 30826.71 111.73 43558.09 88888.00 2009-06-24 21:18:33.000 175 30826.69 111.79 43558.12 88888.00 2009-06-24 21:18:34.000 175 30826.68 111.85 43558.11 88888.00 2009-06-24 21:18:35.000 175 30826.71 111.92 43558.17 53357.07 2009-06-24 21:18:36.000 175 30826.69 111.87 43558.18 88888.00 2009-06-24 21:18:37.000 175 30826.69 111.88 43558.16 88888.00 2009-06-24 21:18:38.000 175 30826.65 111.91 43558.22 88888.00 2009-06-24 21:18:39.000 175 30826.65 111.92 43558.22 88888.00 2009-06-24 21:18:40.000 175 30826.64 111.92 43558.20 53357.08 2009-06-24 21:18:41.000 175 30826.63 111.94 43558.21 88888.00 2009-06-24 21:18:42.000 175 30826.65 111.95 43558.18 88888.00 2009-06-24 21:18:43.000 175 30826.66 111.96 43558.15 88888.00 2009-06-24 21:18:44.000 175 30826.67 111.96 43558.20 88888.00 2009-06-24 21:18:45.000 175 30826.69 111.97 43558.20 53357.07 2009-06-24 21:18:46.000 175 30826.68 111.94 43558.18 88888.00 2009-06-24 21:18:47.000 175 30826.67 111.94 43558.18 88888.00 2009-06-24 21:18:48.000 175 30826.73 111.95 43558.17 88888.00 2009-06-24 21:18:49.000 175 30826.74 111.97 43558.15 88888.00 2009-06-24 21:18:50.000 175 30826.74 111.96 43558.14 53357.15 2009-06-24 21:18:51.000 175 30826.76 111.96 43558.15 88888.00 2009-06-24 21:18:52.000 175 30826.76 111.97 43558.18 88888.00 2009-06-24 21:18:53.000 175 30826.77 111.99 43558.17 88888.00 2009-06-24 21:18:54.000 175 30826.78 111.97 43558.20 88888.00 2009-06-24 21:18:55.000 175 30826.77 112.00 43558.18 53357.11 2009-06-24 21:18:56.000 175 30826.76 112.00 43558.13 88888.00 2009-06-24 21:18:57.000 175 30826.77 111.99 43558.10 88888.00 2009-06-24 21:18:58.000 175 30826.79 111.97 43558.06 88888.00 2009-06-24 21:18:59.000 175 30826.78 112.02 43558.11 88888.00 2009-06-24 21:19:00.000 175 30826.79 112.12 43558.17 53357.13 2009-06-24 21:19:01.000 175 30826.79 112.13 43558.15 88888.00 2009-06-24 21:19:02.000 175 30826.79 112.13 43558.15 88888.00 2009-06-24 21:19:03.000 175 30826.79 112.19 43558.14 88888.00 2009-06-24 21:19:04.000 175 30826.82 112.26 43558.17 88888.00 2009-06-24 21:19:05.000 175 30826.83 112.29 43558.22 53357.17 2009-06-24 21:19:06.000 175 30826.84 112.32 43558.22 88888.00 2009-06-24 21:19:07.000 175 30826.83 112.35 43558.25 88888.00 2009-06-24 21:19:08.000 175 30826.84 112.41 43558.25 88888.00 2009-06-24 21:19:09.000 175 30826.86 112.46 43558.27 88888.00 2009-06-24 21:19:10.000 175 30826.88 112.50 43558.29 53357.27 2009-06-24 21:19:11.000 175 30826.85 112.51 43558.24 88888.00 2009-06-24 21:19:12.000 175 30826.84 112.56 43558.22 88888.00 2009-06-24 21:19:13.000 175 30826.83 112.60 43558.21 88888.00 2009-06-24 21:19:14.000 175 30826.83 112.58 43558.20 88888.00 2009-06-24 21:19:15.000 175 30826.80 112.58 43558.23 53357.27 2009-06-24 21:19:16.000 175 30826.77 112.56 43558.19 88888.00 2009-06-24 21:19:17.000 175 30826.77 112.56 43558.19 88888.00 2009-06-24 21:19:18.000 175 30826.76 112.59 43558.22 88888.00 2009-06-24 21:19:19.000 175 30826.77 112.57 43558.21 88888.00 2009-06-24 21:19:20.000 175 30826.77 112.60 43558.17 53357.21 2009-06-24 21:19:21.000 175 30826.76 112.57 43558.17 88888.00 2009-06-24 21:19:22.000 175 30826.74 112.52 43558.13 88888.00 2009-06-24 21:19:23.000 175 30826.71 112.53 43558.17 88888.00 2009-06-24 21:19:24.000 175 30826.68 112.58 43558.20 88888.00 2009-06-24 21:19:25.000 175 30826.69 112.61 43558.16 53357.12 2009-06-24 21:19:26.000 175 30826.71 112.62 43558.14 88888.00 2009-06-24 21:19:27.000 175 30826.71 112.69 43558.13 88888.00 2009-06-24 21:19:28.000 175 30826.67 112.77 43558.15 88888.00 2009-06-24 21:19:29.000 175 30826.67 112.79 43558.16 88888.00 2009-06-24 21:19:30.000 175 30826.71 112.85 43558.22 53357.13 2009-06-24 21:19:31.000 175 30826.78 112.91 43558.22 88888.00 2009-06-24 21:19:32.000 175 30826.80 112.96 43558.21 88888.00 2009-06-24 21:19:33.000 175 30826.85 113.03 43558.27 88888.00 2009-06-24 21:19:34.000 175 30826.91 113.11 43558.24 88888.00 2009-06-24 21:19:35.000 175 30826.92 113.20 43558.25 53357.25 2009-06-24 21:19:36.000 175 30826.91 113.25 43558.23 88888.00 2009-06-24 21:19:37.000 175 30826.93 113.32 43558.27 88888.00 2009-06-24 21:19:38.000 175 30826.94 113.37 43558.30 88888.00 2009-06-24 21:19:39.000 175 30826.96 113.48 43558.34 88888.00 2009-06-24 21:19:40.000 175 30826.99 113.53 43558.38 53357.41 2009-06-24 21:19:41.000 175 30826.98 113.57 43558.37 88888.00 2009-06-24 21:19:42.000 175 30827.01 113.61 43558.38 88888.00 2009-06-24 21:19:43.000 175 30827.01 113.63 43558.34 88888.00 2009-06-24 21:19:44.000 175 30827.04 113.68 43558.37 88888.00 2009-06-24 21:19:45.000 175 30827.06 113.76 43558.42 53357.50 2009-06-24 21:19:46.000 175 30827.03 113.75 43558.35 88888.00 2009-06-24 21:19:47.000 175 30827.03 113.76 43558.31 88888.00 2009-06-24 21:19:48.000 175 30827.07 113.85 43558.36 88888.00 2009-06-24 21:19:49.000 175 30827.11 113.87 43558.36 88888.00 2009-06-24 21:19:50.000 175 30827.16 113.90 43558.37 53357.57 2009-06-24 21:19:51.000 175 30827.31 114.04 43558.31 88888.00 2009-06-24 21:19:52.000 175 30827.24 114.00 43558.25 88888.00 2009-06-24 21:19:53.000 175 30827.21 114.01 43558.36 88888.00 2009-06-24 21:19:54.000 175 30827.25 114.07 43558.43 88888.00 2009-06-24 21:19:55.000 175 30827.27 114.14 43558.48 53357.59 2009-06-24 21:19:56.000 175 30827.31 114.19 43558.48 88888.00 2009-06-24 21:19:57.000 175 30827.33 114.20 43558.50 88888.00 2009-06-24 21:19:58.000 175 30827.36 114.22 43558.51 88888.00 2009-06-24 21:19:59.000 175 30827.39 114.27 43558.52 88888.00 2009-06-24 21:20:00.000 175 30827.42 114.28 43558.51 53357.76 2009-06-24 21:20:01.000 175 30827.44 114.28 43558.53 88888.00 2009-06-24 21:20:02.000 175 30827.50 114.31 43558.50 88888.00 2009-06-24 21:20:03.000 175 30827.53 114.31 43558.55 88888.00 2009-06-24 21:20:04.000 175 30827.55 114.30 43558.53 88888.00 2009-06-24 21:20:05.000 175 30827.56 114.30 43558.52 53357.88 2009-06-24 21:20:06.000 175 30827.58 114.29 43558.51 88888.00 2009-06-24 21:20:07.000 175 30827.61 114.33 43558.48 88888.00 2009-06-24 21:20:08.000 175 30827.63 114.30 43558.49 88888.00 2009-06-24 21:20:09.000 175 30827.62 114.26 43558.48 88888.00 2009-06-24 21:20:10.000 175 30827.66 114.21 43558.49 53357.89 2009-06-24 21:20:11.000 175 30827.69 114.21 43558.46 88888.00 2009-06-24 21:20:12.000 175 30827.69 114.21 43558.43 88888.00 2009-06-24 21:20:13.000 175 30827.67 114.16 43558.45 88888.00 2009-06-24 21:20:14.000 175 30827.68 114.20 43558.46 88888.00 2009-06-24 21:20:15.000 175 30827.67 114.19 43558.46 53357.91 2009-06-24 21:20:16.000 175 30827.65 114.19 43558.43 88888.00 2009-06-24 21:20:17.000 175 30827.67 114.21 43558.44 88888.00 2009-06-24 21:20:18.000 175 30827.68 114.22 43558.44 88888.00 2009-06-24 21:20:19.000 175 30827.68 114.21 43558.46 88888.00 2009-06-24 21:20:20.000 175 30827.71 114.24 43558.43 53357.93 2009-06-24 21:20:21.000 175 30827.70 114.23 43558.39 88888.00 2009-06-24 21:20:22.000 175 30827.69 114.21 43558.38 88888.00 2009-06-24 21:20:23.000 175 30827.69 114.22 43558.42 88888.00 2009-06-24 21:20:24.000 175 30827.67 114.25 43558.41 88888.00 2009-06-24 21:20:25.000 175 30827.67 114.28 43558.41 53357.89 2009-06-24 21:20:26.000 175 30827.68 114.29 43558.43 88888.00 2009-06-24 21:20:27.000 175 30827.67 114.28 43558.47 88888.00 2009-06-24 21:20:28.000 175 30827.65 114.29 43558.43 88888.00 2009-06-24 21:20:29.000 175 30827.64 114.29 43558.45 88888.00 2009-06-24 21:20:30.000 175 30827.65 114.29 43558.42 53357.93 2009-06-24 21:20:31.000 175 30827.75 114.39 43558.40 88888.00 2009-06-24 21:20:32.000 175 30827.74 114.37 43558.40 88888.00 2009-06-24 21:20:33.000 175 30827.67 114.36 43558.48 88888.00 2009-06-24 21:20:34.000 175 30827.66 114.38 43558.49 88888.00 2009-06-24 21:20:35.000 175 30827.69 114.39 43558.50 53357.88 2009-06-24 21:20:36.000 175 30827.71 114.43 43558.52 88888.00 2009-06-24 21:20:37.000 175 30827.69 114.46 43558.47 88888.00 2009-06-24 21:20:38.000 175 30827.70 114.49 43558.50 88888.00 2009-06-24 21:20:39.000 175 30827.71 114.52 43558.57 88888.00 2009-06-24 21:20:40.000 175 30827.74 114.58 43558.58 53357.97 2009-06-24 21:20:41.000 175 30827.77 114.63 43558.60 88888.00 2009-06-24 21:20:42.000 175 30827.80 114.72 43558.63 88888.00 2009-06-24 21:20:43.000 175 30827.83 114.75 43558.61 88888.00 2009-06-24 21:20:44.000 175 30827.86 114.76 43558.62 88888.00 2009-06-24 21:20:45.000 175 30827.88 114.79 43558.62 53358.07 2009-06-24 21:20:46.000 175 30827.92 114.82 43558.64 88888.00 2009-06-24 21:20:47.000 175 30827.96 114.87 43558.68 88888.00 2009-06-24 21:20:48.000 175 30827.97 114.92 43558.69 88888.00 2009-06-24 21:20:49.000 175 30828.01 114.97 43558.72 88888.00 2009-06-24 21:20:50.000 175 30828.06 115.05 43558.72 53358.23 2009-06-24 21:20:51.000 175 30828.12 115.11 43558.71 88888.00 2009-06-24 21:20:52.000 175 30828.19 115.17 43558.71 88888.00 2009-06-24 21:20:53.000 175 30828.19 115.18 43558.73 88888.00 2009-06-24 21:20:54.000 175 30828.23 115.24 43558.75 88888.00 2009-06-24 21:20:55.000 175 30828.26 115.27 43558.74 53358.42 2009-06-24 21:20:56.000 175 30828.30 115.31 43558.71 88888.00 2009-06-24 21:20:57.000 175 30828.31 115.30 43558.77 88888.00 2009-06-24 21:20:58.000 175 30828.35 115.36 43558.74 88888.00 2009-06-24 21:20:59.000 175 30828.38 115.40 43558.73 88888.00 2009-06-24 21:21:00.000 175 30828.41 115.38 43558.78 53358.56 2009-06-24 21:21:01.000 175 30828.43 115.38 43558.78 88888.00 2009-06-24 21:21:02.000 175 30828.43 115.42 43558.72 88888.00 2009-06-24 21:21:03.000 175 30828.45 115.42 43558.76 88888.00 2009-06-24 21:21:04.000 175 30828.49 115.44 43558.73 88888.00 2009-06-24 21:21:05.000 175 30828.48 115.44 43558.71 53358.64 2009-06-24 21:21:06.000 175 30828.47 115.38 43558.70 88888.00 2009-06-24 21:21:07.000 175 30828.51 115.39 43558.70 88888.00 2009-06-24 21:21:08.000 175 30828.52 115.41 43558.73 88888.00 2009-06-24 21:21:09.000 175 30828.54 115.38 43558.72 88888.00 2009-06-24 21:21:10.000 175 30828.55 115.35 43558.72 53358.63 2009-06-24 21:21:11.000 175 30828.60 115.35 43558.72 88888.00 2009-06-24 21:21:12.000 175 30828.58 115.32 43558.68 88888.00 2009-06-24 21:21:13.000 175 30828.57 115.32 43558.68 88888.00 2009-06-24 21:21:14.000 175 30828.60 115.34 43558.71 88888.00 2009-06-24 21:21:15.000 175 30828.56 115.31 43558.70 53358.63 2009-06-24 21:21:16.000 175 30828.55 115.22 43558.72 88888.00 2009-06-24 21:21:17.000 175 30828.57 115.20 43558.72 88888.00 2009-06-24 21:21:18.000 175 30828.49 115.15 43558.75 88888.00 2009-06-24 21:21:19.000 175 30828.53 115.13 43558.82 88888.00 2009-06-24 21:21:20.000 175 30828.59 115.17 43558.65 53358.61 2009-06-24 21:21:21.000 175 30828.61 115.17 43558.63 88888.00 2009-06-24 21:21:22.000 175 30828.56 115.11 43558.62 88888.00 2009-06-24 21:21:23.000 175 30828.55 115.12 43558.62 88888.00 2009-06-24 21:21:24.000 175 30828.51 115.10 43558.62 88888.00 2009-06-24 21:21:25.000 175 30828.50 115.07 43558.61 53358.58 2009-06-24 21:21:26.000 175 30828.48 115.08 43558.65 88888.00 2009-06-24 21:21:27.000 175 30828.51 115.05 43558.71 88888.00 2009-06-24 21:21:28.000 175 30828.47 115.06 43558.71 88888.00 2009-06-24 21:21:29.000 175 30828.48 115.11 43558.69 88888.00 2009-06-24 21:21:30.000 175 30828.48 115.10 43558.72 53358.52 2009-06-24 21:21:31.000 175 30828.48 115.10 43558.71 88888.00 2009-06-24 21:21:32.000 175 30828.51 115.07 43558.72 88888.00 2009-06-24 21:21:33.000 175 30828.51 115.06 43558.76 88888.00 2009-06-24 21:21:34.000 175 30828.53 115.07 43558.75 88888.00 2009-06-24 21:21:35.000 175 30828.52 115.04 43558.75 53358.54 2009-06-24 21:21:36.000 175 30828.48 115.02 43558.75 88888.00 2009-06-24 21:21:37.000 175 30828.49 115.01 43558.75 88888.00 2009-06-24 21:21:38.000 175 30828.49 115.04 43558.78 88888.00 2009-06-24 21:21:39.000 175 30828.49 115.01 43558.79 88888.00 2009-06-24 21:21:40.000 175 30828.47 114.98 43558.71 53358.54 2009-06-24 21:21:41.000 175 30828.46 114.99 43558.66 88888.00 2009-06-24 21:21:42.000 175 30828.44 115.01 43558.64 88888.00 2009-06-24 21:21:43.000 175 30828.41 115.03 43558.65 88888.00 2009-06-24 21:21:44.000 175 30828.41 115.07 43558.67 88888.00 2009-06-24 21:21:45.000 175 30828.42 115.10 43558.71 53358.52 2009-06-24 21:21:46.000 175 30828.44 115.08 43558.71 88888.00 2009-06-24 21:21:47.000 175 30828.46 115.13 43558.73 88888.00 2009-06-24 21:21:48.000 175 30828.46 115.20 43558.75 88888.00 2009-06-24 21:21:49.000 175 30828.46 115.20 43558.73 88888.00 2009-06-24 21:21:50.000 175 30828.49 115.26 43558.73 53358.51 2009-06-24 21:21:51.000 175 30828.53 115.30 43558.74 88888.00 2009-06-24 21:21:52.000 175 30828.51 115.35 43558.75 88888.00 2009-06-24 21:21:53.000 175 30828.48 115.35 43558.78 88888.00 2009-06-24 21:21:54.000 175 30828.46 115.37 43558.83 88888.00 2009-06-24 21:21:55.000 175 30828.51 115.39 43558.83 53358.61 2009-06-24 21:21:56.000 175 30828.52 115.43 43558.81 88888.00 2009-06-24 21:21:57.000 175 30828.54 115.50 43558.85 88888.00 2009-06-24 21:21:58.000 175 30828.56 115.52 43558.86 88888.00 2009-06-24 21:21:59.000 175 30828.61 115.57 43558.87 88888.00 2009-06-24 21:22:00.000 175 30828.63 115.60 43558.85 53358.70 2009-06-24 21:22:01.000 175 30828.65 115.62 43558.86 88888.00 2009-06-24 21:22:02.000 175 30828.70 115.61 43558.85 88888.00 2009-06-24 21:22:03.000 175 30828.73 115.59 43558.85 88888.00 2009-06-24 21:22:04.000 175 30828.75 115.64 43558.85 88888.00 2009-06-24 21:22:05.000 175 30828.78 115.65 43558.88 53358.77 2009-06-24 21:22:06.000 175 30828.78 115.61 43558.90 88888.00 2009-06-24 21:22:07.000 175 30828.80 115.61 43558.87 88888.00 2009-06-24 21:22:08.000 175 30828.78 115.64 43558.87 88888.00 2009-06-24 21:22:09.000 175 30828.79 115.67 43558.88 88888.00 2009-06-24 21:22:10.000 175 30828.78 115.66 43558.85 53358.83 2009-06-24 21:22:11.000 175 30828.78 115.64 43558.85 88888.00 2009-06-24 21:22:12.000 175 30828.78 115.67 43558.83 88888.00 2009-06-24 21:22:13.000 175 30828.83 115.67 43558.84 88888.00 2009-06-24 21:22:14.000 175 30828.87 115.67 43558.88 88888.00 2009-06-24 21:22:15.000 175 30828.88 115.70 43558.88 53358.88 2009-06-24 21:22:16.000 175 30828.88 115.73 43558.88 88888.00 2009-06-24 21:22:17.000 175 30828.91 115.76 43558.88 88888.00 2009-06-24 21:22:18.000 175 30828.95 115.79 43558.91 88888.00 2009-06-24 21:22:19.000 175 30828.95 115.80 43558.91 88888.00 2009-06-24 21:22:20.000 175 30829.00 115.86 43558.91 53358.95 2009-06-24 21:22:21.000 175 30829.04 115.94 43558.94 88888.00 2009-06-24 21:22:22.000 175 30829.05 115.94 43558.94 88888.00 2009-06-24 21:22:23.000 175 30829.10 115.96 43558.92 88888.00 2009-06-24 21:22:24.000 175 30829.14 116.00 43558.95 88888.00 2009-06-24 21:22:25.000 175 30829.17 116.03 43558.95 53359.04 2009-06-24 21:22:26.000 175 30829.16 116.01 43558.95 88888.00 2009-06-24 21:22:27.000 175 30829.15 116.02 43559.00 88888.00 2009-06-24 21:22:28.000 175 30829.14 116.03 43558.98 88888.00 2009-06-24 21:22:29.000 175 30829.16 116.00 43558.94 88888.00 2009-06-24 21:22:30.000 175 30829.24 116.02 43558.90 53359.15 2009-06-24 21:22:31.000 175 30829.31 116.09 43558.75 88888.00 2009-06-24 21:22:32.000 175 30829.22 115.96 43558.88 88888.00 2009-06-24 21:22:33.000 175 30829.28 115.95 43558.97 88888.00 2009-06-24 21:22:34.000 175 30829.29 115.94 43558.96 88888.00 2009-06-24 21:22:35.000 175 30829.34 115.91 43558.99 53359.20 2009-06-24 21:22:36.000 175 30829.33 115.88 43558.96 88888.00 2009-06-24 21:22:37.000 175 30829.36 115.83 43559.02 88888.00 2009-06-24 21:22:38.000 175 30829.37 115.84 43559.05 88888.00 2009-06-24 21:22:39.000 175 30829.36 115.81 43558.99 88888.00 2009-06-24 21:22:40.000 175 30829.37 115.78 43558.96 53359.25 2009-06-24 21:22:41.000 175 30829.38 115.74 43558.94 88888.00 2009-06-24 21:22:42.000 175 30829.40 115.64 43558.92 88888.00 2009-06-24 21:22:43.000 175 30829.39 115.55 43558.88 88888.00 2009-06-24 21:22:44.000 175 30829.36 115.51 43558.82 88888.00 2009-06-24 21:22:45.000 175 30829.40 115.45 43558.82 53359.24 2009-06-24 21:22:46.000 175 30829.42 115.38 43558.83 88888.00 2009-06-24 21:22:47.000 175 30829.43 115.36 43558.87 88888.00 2009-06-24 21:22:48.000 175 30829.41 115.32 43558.90 88888.00 2009-06-24 21:22:49.000 175 30829.41 115.33 43558.91 88888.00 2009-06-24 21:22:50.000 175 30829.44 115.33 43558.87 53359.20 2009-06-24 21:22:51.000 175 30829.44 115.30 43558.86 88888.00 2009-06-24 21:22:52.000 175 30829.46 115.28 43558.83 88888.00 2009-06-24 21:22:53.000 175 30829.48 115.22 43558.82 88888.00 2009-06-24 21:22:54.000 175 30829.45 115.19 43558.84 88888.00 2009-06-24 21:22:55.000 175 30829.45 115.19 43558.89 53359.25 2009-06-24 21:22:56.000 175 30829.48 115.25 43558.86 88888.00 2009-06-24 21:22:57.000 175 30829.49 115.28 43558.91 88888.00 2009-06-24 21:22:58.000 175 30829.49 115.28 43558.96 88888.00 2009-06-24 21:22:59.000 175 30829.53 115.26 43558.95 88888.00 2009-06-24 21:23:00.000 175 30829.54 115.27 43558.93 53359.34 2009-06-24 21:23:01.000 175 30829.56 115.28 43558.99 88888.00 2009-06-24 21:23:02.000 175 30829.61 115.32 43559.00 88888.00 2009-06-24 21:23:03.000 175 30829.63 115.35 43559.02 88888.00 2009-06-24 21:23:04.000 175 30829.62 115.31 43558.95 88888.00 2009-06-24 21:23:05.000 175 30829.62 115.30 43559.00 53359.41 2009-06-24 21:23:06.000 175 30829.67 115.29 43559.04 88888.00 2009-06-24 21:23:07.000 175 30829.70 115.29 43559.00 88888.00 2009-06-24 21:23:08.000 175 30829.71 115.30 43559.00 88888.00 2009-06-24 21:23:09.000 175 30829.73 115.27 43559.01 88888.00 2009-06-24 21:23:10.000 175 30829.71 115.19 43558.99 53359.47 2009-06-24 21:23:11.000 175 30829.72 115.11 43558.99 88888.00 2009-06-24 21:23:12.000 175 30829.72 115.06 43558.99 88888.00 2009-06-24 21:23:13.000 175 30829.72 115.07 43558.98 88888.00 2009-06-24 21:23:14.000 175 30829.71 115.00 43559.01 88888.00 2009-06-24 21:23:15.000 175 30829.70 114.95 43558.96 53359.44 2009-06-24 21:23:16.000 175 30829.70 114.91 43558.96 88888.00 2009-06-24 21:23:17.000 175 30829.67 114.82 43558.97 88888.00 2009-06-24 21:23:18.000 175 30829.65 114.82 43559.00 88888.00 2009-06-24 21:23:19.000 175 30829.65 114.80 43558.94 88888.00 2009-06-24 21:23:20.000 175 30829.62 114.75 43558.91 53359.39 2009-06-24 21:23:21.000 175 30829.63 114.72 43558.89 88888.00 2009-06-24 21:23:22.000 175 30829.65 114.72 43558.89 88888.00 2009-06-24 21:23:23.000 175 30829.64 114.72 43558.90 88888.00 2009-06-24 21:23:24.000 175 30829.62 114.72 43558.91 88888.00 2009-06-24 21:23:25.000 175 30829.62 114.74 43558.93 53359.36 2009-06-24 21:23:26.000 175 30829.58 114.75 43558.94 88888.00 2009-06-24 21:23:27.000 175 30829.57 114.74 43558.94 88888.00 2009-06-24 21:23:28.000 175 30829.62 114.73 43558.88 88888.00 2009-06-24 21:23:29.000 175 30829.64 114.77 43558.93 88888.00 2009-06-24 21:23:30.000 175 30829.62 114.81 43559.00 53359.35 2009-06-24 21:23:31.000 175 30829.54 114.80 43558.98 88888.00 2009-06-24 21:23:32.000 175 30829.54 114.77 43558.98 88888.00 2009-06-24 21:23:33.000 175 30829.51 114.75 43558.98 88888.00 2009-06-24 21:23:34.000 175 30829.50 114.71 43558.92 88888.00 2009-06-24 21:23:35.000 175 30829.49 114.71 43558.87 53359.35 2009-06-24 21:23:36.000 175 30829.45 114.69 43558.89 88888.00 2009-06-24 21:23:37.000 175 30829.43 114.68 43558.87 88888.00 2009-06-24 21:23:38.000 175 30829.44 114.72 43558.89 88888.00 2009-06-24 21:23:39.000 175 30829.38 114.69 43558.93 88888.00 2009-06-24 21:23:40.000 175 30829.33 114.66 43558.93 53359.28 2009-06-24 21:23:41.000 175 30829.31 114.64 43558.91 88888.00 2009-06-24 21:23:42.000 175 30829.23 114.59 43558.95 88888.00 2009-06-24 21:23:43.000 175 30829.24 114.61 43558.88 88888.00 2009-06-24 21:23:44.000 175 30829.22 114.65 43558.84 88888.00 2009-06-24 21:23:45.000 175 30829.17 114.65 43558.83 53359.19 2009-06-24 21:23:46.000 175 30829.15 114.58 43558.81 88888.00 2009-06-24 21:23:47.000 175 30829.10 114.52 43558.80 88888.00 2009-06-24 21:23:48.000 175 30829.07 114.54 43558.78 88888.00 2009-06-24 21:23:49.000 175 30829.01 114.52 43558.76 88888.00 2009-06-24 21:23:50.000 175 30828.96 114.50 43558.78 53358.96 2009-06-24 21:23:51.000 175 30828.94 114.48 43558.78 88888.00 2009-06-24 21:23:52.000 175 30828.89 114.43 43558.77 88888.00 2009-06-24 21:23:53.000 175 30828.83 114.39 43558.73 88888.00 2009-06-24 21:23:54.000 175 30828.79 114.36 43558.70 88888.00 2009-06-24 21:23:55.000 175 30828.72 114.32 43558.66 53358.78 2009-06-24 21:23:56.000 175 30828.64 114.27 43558.62 88888.00 2009-06-24 21:23:57.000 175 30828.59 114.23 43558.60 88888.00 2009-06-24 21:23:58.000 175 30828.53 114.21 43558.60 88888.00 2009-06-24 21:23:59.000 175 30828.49 114.20 43558.60 88888.00 2009-06-24 21:24:00.000 175 30828.43 114.21 43558.57 53358.54 2009-06-24 21:24:01.000 175 30828.35 114.21 43558.56 88888.00 2009-06-24 21:24:02.000 175 30828.28 114.24 43558.59 88888.00 2009-06-24 21:24:03.000 175 30828.16 114.23 43558.58 88888.00 2009-06-24 21:24:04.000 175 30828.09 114.26 43558.61 88888.00 2009-06-24 21:24:05.000 175 30828.04 114.23 43558.57 53358.31 2009-06-24 21:24:06.000 175 30827.98 114.22 43558.54 88888.00 2009-06-24 21:24:07.000 175 30827.92 114.25 43558.52 88888.00 2009-06-24 21:24:08.000 175 30827.81 114.27 43558.53 88888.00 2009-06-24 21:24:09.000 175 30827.73 114.26 43558.47 88888.00 2009-06-24 21:24:10.000 175 30827.66 114.21 43558.43 53358.04 2009-06-24 21:24:11.000 175 30827.55 114.18 43558.42 88888.00 2009-06-24 21:24:12.000 175 30827.46 114.13 43558.38 88888.00 2009-06-24 21:24:13.000 175 30827.32 114.08 43558.35 88888.00 2009-06-24 21:24:14.000 175 30827.19 114.04 43558.33 88888.00 2009-06-24 21:24:15.000 175 30827.09 114.00 43558.27 53357.68 2009-06-24 21:24:16.000 175 30827.04 113.95 43558.25 88888.00 2009-06-24 21:24:17.000 175 30826.93 113.87 43558.21 88888.00 2009-06-24 21:24:18.000 175 30826.82 113.86 43558.16 88888.00 2009-06-24 21:24:19.000 175 30826.74 113.81 43558.17 88888.00 2009-06-24 21:24:20.000 175 30826.62 113.76 43558.13 53357.26 2009-06-24 21:24:21.000 175 30826.53 113.75 43558.09 88888.00 2009-06-24 21:24:22.000 175 30826.41 113.74 43558.07 88888.00 2009-06-24 21:24:23.000 175 30826.25 113.67 43558.05 88888.00 2009-06-24 21:24:24.000 175 30826.16 113.63 43557.98 88888.00 2009-06-24 21:24:25.000 175 30826.05 113.59 43557.99 53356.81 2009-06-24 21:24:26.000 175 30825.94 113.53 43557.98 88888.00 2009-06-24 21:24:27.000 175 30825.83 113.52 43557.90 88888.00 2009-06-24 21:24:28.000 175 30825.71 113.48 43557.88 88888.00 2009-06-24 21:24:29.000 175 30825.60 113.50 43557.90 88888.00 2009-06-24 21:24:30.000 175 30825.50 113.53 43557.84 53356.36 2009-06-24 21:24:31.000 175 30825.33 113.47 43557.84 88888.00 2009-06-24 21:24:32.000 175 30825.22 113.44 43557.77 88888.00 2009-06-24 21:24:33.000 175 30825.11 113.44 43557.78 88888.00 2009-06-24 21:24:34.000 175 30824.97 113.47 43557.81 88888.00 2009-06-24 21:24:35.000 175 30824.83 113.44 43557.77 53355.86 2009-06-24 21:24:36.000 175 30824.73 113.44 43557.78 88888.00 2009-06-24 21:24:37.000 175 30824.63 113.47 43557.73 88888.00 2009-06-24 21:24:38.000 175 30824.54 113.47 43557.74 88888.00 2009-06-24 21:24:39.000 175 30824.42 113.51 43557.74 88888.00 2009-06-24 21:24:40.000 175 30824.29 113.55 43557.73 53355.49 2009-06-24 21:24:41.000 175 30824.19 113.58 43557.71 88888.00 2009-06-24 21:24:42.000 175 30824.10 113.57 43557.68 88888.00 2009-06-24 21:24:43.000 175 30823.99 113.58 43557.65 88888.00 2009-06-24 21:24:44.000 175 30823.87 113.62 43557.64 88888.00 2009-06-24 21:24:45.000 175 30823.79 113.67 43557.64 53355.10 2009-06-24 21:24:46.000 175 30823.69 113.69 43557.61 88888.00 2009-06-24 21:24:47.000 175 30823.58 113.74 43557.61 88888.00 2009-06-24 21:24:48.000 175 30823.46 113.77 43557.62 88888.00 2009-06-24 21:24:49.000 175 30823.40 113.81 43557.57 88888.00 2009-06-24 21:24:50.000 175 30823.33 113.83 43557.51 53354.79 2009-06-24 21:24:51.000 175 30823.26 113.82 43557.50 88888.00 2009-06-24 21:24:52.000 175 30823.18 113.84 43557.53 88888.00 2009-06-24 21:24:53.000 175 30823.11 113.85 43557.51 88888.00 2009-06-24 21:24:54.000 175 30823.01 113.85 43557.47 88888.00 2009-06-24 21:24:55.000 175 30822.91 113.91 43557.51 53354.48 2009-06-24 21:24:56.000 175 30822.87 113.95 43557.48 88888.00 2009-06-24 21:24:57.000 175 30822.79 114.00 43557.48 88888.00 2009-06-24 21:24:58.000 175 30822.68 114.04 43557.46 88888.00 2009-06-24 21:24:59.000 175 30822.63 114.07 43557.42 88888.00 2009-06-24 21:25:00.000 175 30822.57 114.10 43557.40 53354.20 2009-06-24 21:25:01.000 175 30822.48 114.10 43557.37 88888.00 2009-06-24 21:25:02.000 175 30822.41 114.17 43557.35 88888.00 2009-06-24 21:25:03.000 175 30822.34 114.24 43557.41 88888.00 2009-06-24 21:25:04.000 175 30822.32 114.30 43557.38 88888.00 2009-06-24 21:25:05.000 175 30822.26 114.40 43557.34 53354.02 2009-06-24 21:25:06.000 175 30822.19 114.44 43557.34 88888.00 2009-06-24 21:25:07.000 175 30822.19 114.53 43557.35 88888.00 2009-06-24 21:25:08.000 175 30822.18 114.61 43557.39 88888.00 2009-06-24 21:25:09.000 175 30822.11 114.66 43557.44 88888.00 2009-06-24 21:25:10.000 175 30822.09 114.72 43557.47 53353.94 2009-06-24 21:25:11.000 175 30822.07 114.79 43557.46 88888.00 2009-06-24 21:25:12.000 175 30822.05 114.82 43557.47 88888.00 2009-06-24 21:25:13.000 175 30822.04 114.87 43557.52 88888.00 2009-06-24 21:25:14.000 175 30822.03 114.93 43557.53 88888.00 2009-06-24 21:25:15.000 175 30821.96 114.98 43557.48 53353.81 2009-06-24 21:25:16.000 175 30821.92 115.02 43557.51 88888.00 2009-06-24 21:25:17.000 175 30821.94 115.08 43557.53 88888.00 2009-06-24 21:25:18.000 175 30821.90 115.13 43557.52 88888.00 2009-06-24 21:25:19.000 175 30821.85 115.16 43557.53 88888.00 2009-06-24 21:25:20.000 175 30821.86 115.20 43557.54 53353.78 2009-06-24 21:25:21.000 175 30821.88 115.29 43557.47 88888.00 2009-06-24 21:25:22.000 175 30821.86 115.33 43557.49 88888.00 2009-06-24 21:25:23.000 175 30821.80 115.36 43557.53 88888.00 2009-06-24 21:25:24.000 175 30821.82 115.42 43557.57 88888.00 2009-06-24 21:25:25.000 175 30821.85 115.49 43557.53 53353.77 2009-06-24 21:25:26.000 175 30821.83 115.52 43557.50 88888.00 2009-06-24 21:25:27.000 175 30821.85 115.55 43557.44 88888.00 2009-06-24 21:25:28.000 175 30821.83 115.56 43557.46 88888.00 2009-06-24 21:25:29.000 175 30821.84 115.66 43557.51 88888.00 2009-06-24 21:25:30.000 175 30821.83 115.74 43557.49 53353.76 2009-06-24 21:25:31.000 175 30821.84 115.81 43557.50 88888.00 2009-06-24 21:25:32.000 175 30821.88 115.86 43557.55 88888.00 2009-06-24 21:25:33.000 175 30821.91 115.91 43557.57 88888.00 2009-06-24 21:25:34.000 175 30821.96 115.98 43557.56 88888.00 2009-06-24 21:25:35.000 175 30821.97 116.05 43557.54 53353.87 2009-06-24 21:25:36.000 175 30822.03 116.04 43557.54 88888.00 2009-06-24 21:25:37.000 175 30822.05 116.10 43557.54 88888.00 2009-06-24 21:25:38.000 175 30822.08 116.16 43557.62 88888.00 2009-06-24 21:25:39.000 175 30822.11 116.22 43557.62 88888.00 2009-06-24 21:25:40.000 175 30822.17 116.24 43557.62 53353.98 2009-06-24 21:25:41.000 175 30822.18 116.29 43557.59 88888.00 2009-06-24 21:25:42.000 175 30822.24 116.35 43557.59 88888.00 2009-06-24 21:25:43.000 175 30822.26 116.37 43557.61 88888.00 2009-06-24 21:25:44.000 175 30822.34 116.42 43557.62 88888.00 2009-06-24 21:25:45.000 175 30822.44 116.47 43557.65 53354.19 2009-06-24 21:25:46.000 175 30822.44 116.50 43557.70 88888.00 2009-06-24 21:25:47.000 175 30822.49 116.56 43557.75 88888.00 2009-06-24 21:25:48.000 175 30822.57 116.56 43557.76 88888.00 2009-06-24 21:25:49.000 175 30822.66 116.58 43557.80 88888.00 2009-06-24 21:25:50.000 175 30822.72 116.64 43557.83 53354.40 2009-06-24 21:25:51.000 175 30822.76 116.66 43557.82 88888.00 2009-06-24 21:25:52.000 175 30822.85 116.69 43557.87 88888.00 2009-06-24 21:25:53.000 175 30822.91 116.80 43557.94 88888.00 2009-06-24 21:25:54.000 175 30822.96 116.80 43557.94 88888.00 2009-06-24 21:25:55.000 175 30823.02 116.78 43557.91 53354.66 2009-06-24 21:25:56.000 175 30823.09 116.83 43557.92 88888.00 2009-06-24 21:25:57.000 175 30823.15 116.84 43557.90 88888.00 2009-06-24 21:25:58.000 175 30823.22 116.84 43557.91 88888.00 2009-06-24 21:25:59.000 175 30823.31 116.81 43557.86 88888.00 2009-06-24 21:26:00.000 175 30823.40 116.85 43557.90 53354.84 2009-06-24 21:26:01.000 175 30823.44 116.91 43557.90 88888.00 2009-06-24 21:26:02.000 175 30823.48 116.95 43557.93 88888.00 2009-06-24 21:26:03.000 175 30823.54 116.95 43557.93 88888.00 2009-06-24 21:26:04.000 175 30823.61 116.98 43557.93 88888.00 2009-06-24 21:26:05.000 175 30823.62 117.00 43557.88 53355.09 2009-06-24 21:26:06.000 175 30823.64 117.05 43557.90 88888.00 2009-06-24 21:26:07.000 175 30823.70 117.07 43557.95 88888.00 2009-06-24 21:26:08.000 175 30823.75 117.08 43557.96 88888.00 2009-06-24 21:26:09.000 175 30823.80 117.15 43557.96 88888.00 2009-06-24 21:26:10.000 175 30823.85 117.17 43558.00 53355.32 2009-06-24 21:26:11.000 175 30823.92 117.18 43557.97 88888.00 2009-06-24 21:26:12.000 175 30823.97 117.22 43557.98 88888.00 2009-06-24 21:26:13.000 175 30824.02 117.24 43558.05 88888.00 2009-06-24 21:26:14.000 175 30824.02 117.20 43558.07 88888.00 2009-06-24 21:26:15.000 175 30824.05 117.24 43558.07 53355.42 2009-06-24 21:26:16.000 175 30824.06 117.22 43558.05 88888.00 2009-06-24 21:26:17.000 175 30824.10 117.19 43558.04 88888.00 2009-06-24 21:26:18.000 175 30824.10 117.19 43558.02 88888.00 2009-06-24 21:26:19.000 175 30824.11 117.18 43557.99 88888.00 2009-06-24 21:26:20.000 175 30824.11 117.18 43558.03 53355.52 2009-06-24 21:26:21.000 175 30824.13 117.19 43558.03 88888.00 2009-06-24 21:26:22.000 175 30824.03 117.10 43558.15 88888.00 2009-06-24 21:26:23.000 175 30824.08 117.23 43558.12 88888.00 2009-06-24 21:26:24.000 175 30824.10 117.20 43558.00 88888.00 2009-06-24 21:26:25.000 175 30824.13 117.21 43557.97 53355.60 2009-06-24 21:26:26.000 175 30824.17 117.22 43557.93 88888.00 2009-06-24 21:26:27.000 175 30824.17 117.24 43557.99 88888.00 2009-06-24 21:26:28.000 175 30824.13 117.25 43558.01 88888.00 2009-06-24 21:26:29.000 175 30824.14 117.29 43558.00 88888.00 2009-06-24 21:26:30.000 175 30824.18 117.31 43557.99 53355.50 2009-06-24 21:26:31.000 175 30824.17 117.31 43557.97 88888.00 2009-06-24 21:26:32.000 175 30824.20 117.31 43558.01 88888.00 2009-06-24 21:26:33.000 175 30824.23 117.36 43558.06 88888.00 2009-06-24 21:26:34.000 175 30824.26 117.36 43558.05 88888.00 2009-06-24 21:26:35.000 175 30824.28 117.40 43558.03 53355.60 2009-06-24 21:26:36.000 175 30824.27 117.43 43558.05 88888.00 2009-06-24 21:26:37.000 175 30824.26 117.46 43558.09 88888.00 2009-06-24 21:26:38.000 175 30824.29 117.50 43558.12 88888.00 2009-06-24 21:26:39.000 175 30824.31 117.56 43558.10 88888.00 2009-06-24 21:26:40.000 175 30824.33 117.64 43558.10 53355.66 2009-06-24 21:26:41.000 175 30824.33 117.70 43558.11 88888.00 2009-06-24 21:26:42.000 175 30824.38 117.72 43558.11 88888.00 2009-06-24 21:26:43.000 175 30824.42 117.83 43558.16 88888.00 2009-06-24 21:26:44.000 175 30824.42 117.88 43558.16 88888.00 2009-06-24 21:26:45.000 175 30824.43 117.92 43558.18 53355.75 2009-06-24 21:26:46.000 175 30824.44 117.98 43558.17 88888.00 2009-06-24 21:26:47.000 175 30824.50 118.02 43558.18 88888.00 2009-06-24 21:26:48.000 175 30824.53 118.09 43558.21 88888.00 2009-06-24 21:26:49.000 175 30824.55 118.18 43558.22 88888.00 2009-06-24 21:26:50.000 175 30824.61 118.23 43558.27 53355.92 2009-06-24 21:26:51.000 175 30824.63 118.27 43558.30 88888.00 2009-06-24 21:26:52.000 175 30824.65 118.31 43558.34 88888.00 2009-06-24 21:26:53.000 175 30824.68 118.33 43558.36 88888.00 2009-06-24 21:26:54.000 175 30824.72 118.39 43558.35 88888.00 2009-06-24 21:26:55.000 175 30824.75 118.49 43558.34 53356.08 2009-06-24 21:26:56.000 175 30824.77 118.51 43558.34 88888.00 2009-06-24 21:26:57.000 175 30824.80 118.56 43558.33 88888.00 2009-06-24 21:26:58.000 175 30824.83 118.61 43558.37 88888.00 2009-06-24 21:26:59.000 175 30824.85 118.60 43558.37 88888.00 2009-06-24 21:27:00.000 175 30824.92 118.68 43558.36 53356.22 2009-06-24 21:27:01.000 175 30824.99 118.74 43558.39 88888.00 2009-06-24 21:27:02.000 175 30825.02 118.80 43558.37 88888.00 2009-06-24 21:27:03.000 175 30825.03 118.86 43558.38 88888.00 2009-06-24 21:27:04.000 175 30825.06 118.90 43558.36 88888.00 2009-06-24 21:27:05.000 175 30825.08 118.93 43558.42 53356.41 2009-06-24 21:27:06.000 175 30825.16 118.95 43558.45 88888.00 2009-06-24 21:27:07.000 175 30825.22 119.04 43558.49 88888.00 2009-06-24 21:27:08.000 175 30825.26 119.02 43558.47 88888.00 2009-06-24 21:27:09.000 175 30825.34 119.04 43558.45 88888.00 2009-06-24 21:27:10.000 175 30825.39 119.06 43558.41 53356.60 2009-06-24 21:27:11.000 175 30825.43 119.08 43558.41 88888.00 2009-06-24 21:27:12.000 175 30825.51 119.13 43558.44 88888.00 2009-06-24 21:27:13.000 175 30825.54 119.14 43558.46 88888.00 2009-06-24 21:27:14.000 175 30825.57 119.19 43558.54 88888.00 2009-06-24 21:27:15.000 175 30825.60 119.21 43558.57 53356.76 2009-06-24 21:27:16.000 175 30825.68 119.23 43558.58 88888.00 2009-06-24 21:27:17.000 175 30825.71 119.20 43558.56 88888.00 2009-06-24 21:27:18.000 175 30825.77 119.16 43558.56 88888.00 2009-06-24 21:27:19.000 175 30825.83 119.15 43558.52 88888.00 2009-06-24 21:27:20.000 175 30825.86 119.14 43558.50 53356.88 2009-06-24 21:27:21.000 175 30825.88 119.16 43558.50 88888.00 2009-06-24 21:27:22.000 175 30825.92 119.13 43558.54 88888.00 2009-06-24 21:27:23.000 175 30825.99 119.13 43558.56 88888.00 2009-06-24 21:27:24.000 175 30826.01 119.11 43558.56 88888.00 2009-06-24 21:27:25.000 175 30826.00 119.10 43558.54 53357.00 2009-06-24 21:27:26.000 175 30826.04 119.09 43558.58 88888.00 2009-06-24 21:27:27.000 175 30826.08 119.09 43558.60 88888.00 2009-06-24 21:27:28.000 175 30826.11 119.09 43558.62 88888.00 2009-06-24 21:27:29.000 175 30826.14 119.06 43558.61 88888.00 2009-06-24 21:27:30.000 175 30826.13 118.93 43558.67 53357.10 2009-06-24 21:27:31.000 175 30826.13 118.89 43558.79 88888.00 2009-06-24 21:27:32.000 175 30826.26 119.02 43558.65 88888.00 2009-06-24 21:27:33.000 175 30826.30 118.99 43558.63 88888.00 2009-06-24 21:27:34.000 175 30826.32 118.97 43558.60 88888.00 2009-06-24 21:27:35.000 175 30826.33 118.96 43558.61 53357.25 2009-06-24 21:27:36.000 175 30826.38 118.92 43558.58 88888.00 2009-06-24 21:27:37.000 175 30826.42 118.87 43558.55 88888.00 2009-06-24 21:27:38.000 175 30826.42 118.77 43558.56 88888.00 2009-06-24 21:27:39.000 175 30826.44 118.75 43558.57 88888.00 2009-06-24 21:27:40.000 175 30826.47 118.74 43558.58 53357.33 2009-06-24 21:27:41.000 175 30826.54 118.74 43558.59 88888.00 2009-06-24 21:27:42.000 175 30826.57 118.71 43558.58 88888.00 2009-06-24 21:27:43.000 175 30826.59 118.71 43558.61 88888.00 2009-06-24 21:27:44.000 175 30826.63 118.69 43558.66 88888.00 2009-06-24 21:27:45.000 175 30826.64 118.62 43558.67 53357.41 2009-06-24 21:27:46.000 175 30826.67 118.59 43558.67 88888.00 2009-06-24 21:27:47.000 175 30826.69 118.58 43558.62 88888.00 2009-06-24 21:27:48.000 175 30826.70 118.56 43558.58 88888.00 2009-06-24 21:27:49.000 175 30826.72 118.53 43558.58 88888.00 2009-06-24 21:27:50.000 175 30826.73 118.50 43558.63 53357.50 2009-06-24 21:27:51.000 175 30826.76 118.52 43558.63 88888.00 2009-06-24 21:27:52.000 175 30826.78 118.50 43558.60 88888.00 2009-06-24 21:27:53.000 175 30826.81 118.48 43558.65 88888.00 2009-06-24 21:27:54.000 175 30826.84 118.48 43558.67 88888.00 2009-06-24 21:27:55.000 175 30826.90 118.48 43558.73 53357.59 2009-06-24 21:27:56.000 175 30826.92 118.48 43558.68 88888.00 2009-06-24 21:27:57.000 175 30826.94 118.48 43558.70 88888.00 2009-06-24 21:27:58.000 175 30826.96 118.42 43558.68 88888.00 2009-06-24 21:27:59.000 175 30826.98 118.36 43558.68 88888.00 2009-06-24 21:28:00.000 175 30826.96 118.35 43558.68 53357.68 2009-06-24 21:28:01.000 175 30826.98 118.31 43558.66 88888.00 2009-06-24 21:28:02.000 175 30827.00 118.26 43558.67 88888.00 2009-06-24 21:28:03.000 175 30827.03 118.25 43558.68 88888.00 2009-06-24 21:28:04.000 175 30827.04 118.25 43558.66 88888.00 2009-06-24 21:28:05.000 175 30827.02 118.22 43558.68 53357.74 2009-06-24 21:28:06.000 175 30827.03 118.20 43558.68 88888.00 2009-06-24 21:28:07.000 175 30827.07 118.19 43558.68 88888.00 2009-06-24 21:28:08.000 175 30827.05 118.19 43558.71 88888.00 2009-06-24 21:28:09.000 175 30827.06 118.17 43558.71 88888.00 2009-06-24 21:28:10.000 175 30827.05 118.06 43558.67 53357.79 2009-06-24 21:28:11.000 175 30827.08 118.03 43558.62 88888.00 2009-06-24 21:28:12.000 175 30827.11 117.95 43558.64 88888.00 2009-06-24 21:28:13.000 175 30827.10 117.91 43558.69 88888.00 2009-06-24 21:28:14.000 175 30827.12 117.87 43558.68 88888.00 2009-06-24 21:28:15.000 175 30827.13 117.85 43558.67 53357.79 2009-06-24 21:28:16.000 175 30827.12 117.81 43558.70 88888.00 2009-06-24 21:28:17.000 175 30827.11 117.78 43558.66 88888.00 2009-06-24 21:28:18.000 175 30827.15 117.75 43558.66 88888.00 2009-06-24 21:28:19.000 175 30827.16 117.76 43558.65 88888.00 2009-06-24 21:28:20.000 175 30827.16 117.75 43558.67 53357.77 2009-06-24 21:28:21.000 175 30827.16 117.76 43558.70 88888.00 2009-06-24 21:28:22.000 175 30827.14 117.74 43558.72 88888.00 2009-06-24 21:28:23.000 175 30827.12 117.73 43558.68 88888.00 2009-06-24 21:28:24.000 175 30827.16 117.77 43558.69 88888.00 2009-06-24 21:28:25.000 175 30827.17 117.77 43558.75 53357.80 2009-06-24 21:28:26.000 175 30827.15 117.73 43558.77 88888.00 2009-06-24 21:28:27.000 175 30827.13 117.69 43558.75 88888.00 2009-06-24 21:28:28.000 175 30827.14 117.66 43558.75 88888.00 2009-06-24 21:28:29.000 175 30827.16 117.63 43558.80 88888.00 2009-06-24 21:28:30.000 175 30827.12 117.62 43558.77 53357.81 2009-06-24 21:28:31.000 175 30827.13 117.59 43558.77 88888.00 2009-06-24 21:28:32.000 175 30827.12 117.58 43558.78 88888.00 2009-06-24 21:28:33.000 175 30827.09 117.57 43558.73 88888.00 2009-06-24 21:28:34.000 175 30827.10 117.57 43558.70 88888.00 2009-06-24 21:28:35.000 175 30827.06 117.58 43558.75 53357.78 2009-06-24 21:28:36.000 175 30827.02 117.55 43558.69 88888.00 2009-06-24 21:28:37.000 175 30827.03 117.54 43558.65 88888.00 2009-06-24 21:28:38.000 175 30827.02 117.55 43558.67 88888.00 2009-06-24 21:28:39.000 175 30826.97 117.53 43558.65 88888.00 2009-06-24 21:28:40.000 175 30826.96 117.54 43558.68 53357.75 2009-06-24 21:28:41.000 175 30826.96 117.57 43558.73 88888.00 2009-06-24 21:28:42.000 175 30826.97 117.55 43558.73 88888.00 2009-06-24 21:28:43.000 175 30826.95 117.55 43558.67 88888.00 2009-06-24 21:28:44.000 175 30826.93 117.58 43558.75 88888.00 2009-06-24 21:28:45.000 175 30826.90 117.58 43558.71 53357.70 2009-06-24 21:28:46.000 175 30826.84 117.55 43558.67 88888.00 2009-06-24 21:28:47.000 175 30826.83 117.58 43558.70 88888.00 2009-06-24 21:28:48.000 175 30826.82 117.59 43558.73 88888.00 2009-06-24 21:28:49.000 175 30826.82 117.61 43558.75 88888.00 2009-06-24 21:28:50.000 175 30826.80 117.65 43558.75 53357.64 2009-06-24 21:28:51.000 175 30826.80 117.67 43558.75 88888.00 2009-06-24 21:28:52.000 175 30826.83 117.70 43558.78 88888.00 2009-06-24 21:28:53.000 175 30826.82 117.70 43558.79 88888.00 2009-06-24 21:28:54.000 175 30826.82 117.72 43558.78 88888.00 2009-06-24 21:28:55.000 175 30826.78 117.76 43558.79 53357.67 2009-06-24 21:28:56.000 175 30826.76 117.76 43558.79 88888.00 2009-06-24 21:28:57.000 175 30826.72 117.75 43558.82 88888.00 2009-06-24 21:28:58.000 175 30826.70 117.78 43558.83 88888.00 2009-06-24 21:28:59.000 175 30826.70 117.80 43558.84 88888.00 2009-06-24 21:29:00.000 175 30826.71 117.85 43558.85 53357.61 2009-06-24 21:29:01.000 175 30826.75 117.89 43558.79 88888.00 2009-06-24 21:29:02.000 175 30826.70 117.91 43558.78 88888.00 2009-06-24 21:29:03.000 175 30826.67 117.97 43558.77 88888.00 2009-06-24 21:29:04.000 175 30826.69 117.99 43558.77 88888.00 2009-06-24 21:29:05.000 175 30826.67 118.02 43558.78 53357.60 2009-06-24 21:29:06.000 175 30826.67 118.06 43558.81 88888.00 2009-06-24 21:29:07.000 175 30826.68 118.10 43558.85 88888.00 2009-06-24 21:29:08.000 175 30826.65 118.13 43558.83 88888.00 2009-06-24 21:29:09.000 175 30826.63 118.18 43558.84 88888.00 2009-06-24 21:29:10.000 175 30826.61 118.22 43558.81 53357.58 2009-06-24 21:29:11.000 175 30826.60 118.26 43558.77 88888.00 2009-06-24 21:29:12.000 175 30826.56 118.29 43558.78 88888.00 2009-06-24 21:29:13.000 175 30826.54 118.32 43558.79 88888.00 2009-06-24 21:29:14.000 175 30826.54 118.34 43558.80 88888.00 2009-06-24 21:29:15.000 175 30826.49 118.38 43558.77 53357.55 2009-06-24 21:29:16.000 175 30826.47 118.40 43558.75 88888.00 2009-06-24 21:29:17.000 175 30826.49 118.48 43558.78 88888.00 2009-06-24 21:29:18.000 175 30826.50 118.54 43558.81 88888.00 2009-06-24 21:29:19.000 175 30826.47 118.55 43558.80 88888.00 2009-06-24 21:29:20.000 175 30826.48 118.60 43558.78 53357.52 2009-06-24 21:29:21.000 175 30826.46 118.67 43558.77 88888.00 2009-06-24 21:29:22.000 175 30826.44 118.67 43558.80 88888.00 2009-06-24 21:29:23.000 175 30826.42 118.65 43558.79 88888.00 2009-06-24 21:29:24.000 175 30826.38 118.67 43558.77 88888.00 2009-06-24 21:29:25.000 175 30826.34 118.72 43558.78 53357.48 2009-06-24 21:29:26.000 175 30826.36 118.76 43558.79 88888.00 2009-06-24 21:29:27.000 175 30826.37 118.80 43558.81 88888.00 2009-06-24 21:29:28.000 175 30826.35 118.82 43558.84 88888.00 2009-06-24 21:29:29.000 175 30826.36 118.83 43558.79 88888.00 2009-06-24 21:29:30.000 175 30826.36 118.91 43558.75 53357.43 2009-06-24 21:29:31.000 175 30826.33 118.93 43558.78 88888.00 2009-06-24 21:29:32.000 175 30826.26 118.99 43558.80 88888.00 2009-06-24 21:29:33.000 175 30826.23 118.98 43558.82 88888.00 2009-06-24 21:29:34.000 175 30826.21 119.02 43558.78 88888.00 2009-06-24 21:29:35.000 175 30826.22 119.02 43558.72 53357.35 2009-06-24 21:29:36.000 175 30826.21 119.08 43558.73 88888.00 2009-06-24 21:29:37.000 175 30826.18 119.13 43558.75 88888.00 2009-06-24 21:29:38.000 175 30826.12 119.14 43558.77 88888.00 2009-06-24 21:29:39.000 175 30826.09 119.17 43558.78 88888.00 2009-06-24 21:29:40.000 175 30826.06 119.23 43558.81 53357.26 2009-06-24 21:29:41.000 175 30826.06 119.27 43558.76 88888.00 2009-06-24 21:29:42.000 175 30826.04 119.29 43558.75 88888.00 2009-06-24 21:29:43.000 175 30825.96 119.36 43558.78 88888.00 2009-06-24 21:29:44.000 175 30825.99 119.32 43558.78 88888.00 2009-06-24 21:29:45.000 175 30825.98 119.31 43558.71 53357.14 2009-06-24 21:29:46.000 175 30825.97 119.33 43558.71 88888.00 2009-06-24 21:29:47.000 175 30825.95 119.26 43558.72 88888.00 2009-06-24 21:29:48.000 175 30825.94 119.25 43558.72 88888.00 2009-06-24 21:29:49.000 175 30825.91 119.29 43558.70 88888.00 2009-06-24 21:29:50.000 175 30825.90 119.31 43558.71 53357.08 2009-06-24 21:29:51.000 175 30825.92 119.34 43558.73 88888.00 2009-06-24 21:29:52.000 175 30825.90 119.32 43558.66 88888.00 2009-06-24 21:29:53.000 175 30825.88 119.36 43558.67 88888.00 2009-06-24 21:29:54.000 175 30825.88 119.37 43558.66 88888.00 2009-06-24 21:29:55.000 175 30825.85 119.33 43558.67 53357.06 2009-06-24 21:29:56.000 175 30825.81 119.33 43558.62 88888.00 2009-06-24 21:29:57.000 175 30825.80 119.36 43558.66 88888.00 2009-06-24 21:29:58.000 175 30825.80 119.36 43558.66 88888.00 2009-06-24 21:29:59.000 175 30825.78 119.35 43558.66 88888.00 2009-06-24 21:30:00.000 175 30825.80 119.33 43558.64 53356.97 2009-06-24 21:30:01.000 175 30825.76 119.35 43558.58 88888.00 2009-06-24 21:30:02.000 175 30825.74 119.34 43558.56 88888.00 2009-06-24 21:30:03.000 175 30825.75 119.35 43558.58 88888.00 2009-06-24 21:30:04.000 175 30825.73 119.38 43558.58 88888.00 2009-06-24 21:30:05.000 175 30825.74 119.34 43558.60 53356.91 2009-06-24 21:30:06.000 175 30825.73 119.37 43558.58 88888.00 2009-06-24 21:30:07.000 175 30825.73 119.35 43558.58 88888.00 2009-06-24 21:30:08.000 175 30825.76 119.41 43558.58 88888.00 2009-06-24 21:30:09.000 175 30825.75 119.43 43558.61 88888.00 2009-06-24 21:30:10.000 175 30825.73 119.41 43558.61 53356.89 2009-06-24 21:30:11.000 175 30825.74 119.41 43558.59 88888.00 2009-06-24 21:30:12.000 175 30825.71 119.44 43558.62 88888.00 2009-06-24 21:30:13.000 175 30825.74 119.43 43558.63 88888.00 2009-06-24 21:30:14.000 175 30825.75 119.45 43558.64 88888.00 2009-06-24 21:30:15.000 175 30825.75 119.53 43558.64 53356.89 2009-06-24 21:30:16.000 175 30825.74 119.53 43558.65 88888.00 2009-06-24 21:30:17.000 175 30825.73 119.49 43558.63 88888.00 2009-06-24 21:30:18.000 175 30825.76 119.51 43558.63 88888.00 2009-06-24 21:30:19.000 175 30825.78 119.53 43558.64 88888.00 2009-06-24 21:30:20.000 175 30825.76 119.58 43558.67 53356.92 2009-06-24 21:30:21.000 175 30825.76 119.59 43558.67 88888.00 2009-06-24 21:30:22.000 175 30825.75 119.56 43558.69 88888.00 2009-06-24 21:30:23.000 175 30825.74 119.56 43558.69 88888.00 2009-06-24 21:30:24.000 175 30825.76 119.56 43558.66 88888.00 2009-06-24 21:30:25.000 175 30825.76 119.58 43558.66 53356.97 2009-06-24 21:30:26.000 175 30825.78 119.52 43558.70 88888.00 2009-06-24 21:30:27.000 175 30825.79 119.55 43558.70 88888.00 2009-06-24 21:30:28.000 175 30825.78 119.55 43558.71 88888.00 2009-06-24 21:30:29.000 175 30825.77 119.58 43558.69 88888.00 2009-06-24 21:30:30.000 175 30825.80 119.60 43558.67 53356.97 2009-06-24 21:30:31.000 175 30825.82 119.61 43558.67 88888.00 2009-06-24 21:30:32.000 175 30825.83 119.61 43558.70 88888.00 2009-06-24 21:30:33.000 175 30825.85 119.66 43558.68 88888.00 2009-06-24 21:30:34.000 175 30825.86 119.73 43558.69 88888.00 2009-06-24 21:30:35.000 175 30825.77 119.63 43558.79 53357.04 2009-06-24 21:30:36.000 175 30825.83 119.70 43558.91 88888.00 2009-06-24 21:30:37.000 175 30825.93 119.82 43558.78 88888.00 2009-06-24 21:30:38.000 175 30825.90 119.78 43558.76 88888.00 2009-06-24 21:30:39.000 175 30825.85 119.75 43558.93 88888.00 2009-06-24 21:30:40.000 175 30825.95 119.91 43558.81 53357.10 2009-06-24 21:30:41.000 175 30825.95 119.99 43558.77 88888.00 2009-06-24 21:30:42.000 175 30825.96 120.00 43558.74 88888.00 2009-06-24 21:30:43.000 175 30825.97 119.96 43558.70 88888.00 2009-06-24 21:30:44.000 175 30825.95 119.92 43558.69 88888.00 2009-06-24 21:30:45.000 175 30825.96 119.94 43558.77 53357.14 2009-06-24 21:30:46.000 175 30826.01 119.98 43558.76 88888.00 2009-06-24 21:30:47.000 175 30826.03 119.97 43558.75 88888.00 2009-06-24 21:30:48.000 175 30826.00 119.97 43558.72 88888.00 2009-06-24 21:30:49.000 175 30825.99 119.98 43558.76 88888.00 2009-06-24 21:30:50.000 175 30826.02 119.96 43558.72 53357.13 2009-06-24 21:30:51.000 175 30826.03 119.99 43558.74 88888.00 2009-06-24 21:30:52.000 175 30826.04 120.05 43558.72 88888.00 2009-06-24 21:30:53.000 175 30826.05 120.06 43558.71 88888.00 2009-06-24 21:30:54.000 175 30826.06 120.02 43558.73 88888.00 2009-06-24 21:30:55.000 175 30826.05 120.02 43558.73 53357.19 2009-06-24 21:30:56.000 175 30826.08 120.06 43558.72 88888.00 2009-06-24 21:30:57.000 175 30826.11 120.04 43558.73 88888.00 2009-06-24 21:30:58.000 175 30826.13 120.05 43558.74 88888.00 2009-06-24 21:30:59.000 175 30826.14 120.00 43558.76 88888.00 2009-06-24 21:31:00.000 175 30826.12 119.97 43558.72 53357.21 2009-06-24 21:31:01.000 175 30826.13 120.00 43558.75 88888.00 2009-06-24 21:31:02.000 175 30826.19 120.02 43558.78 88888.00 2009-06-24 21:31:03.000 175 30826.17 120.02 43558.81 88888.00 2009-06-24 21:31:04.000 175 30826.24 120.08 43558.78 88888.00 2009-06-24 21:31:05.000 175 30826.33 120.08 43558.63 53357.31 2009-06-24 21:31:06.000 175 30826.24 120.04 43558.75 88888.00 2009-06-24 21:31:07.000 175 30826.23 120.00 43558.79 88888.00 2009-06-24 21:31:08.000 175 30826.24 120.06 43558.85 88888.00 2009-06-24 21:31:09.000 175 30826.28 120.12 43558.88 88888.00 2009-06-24 21:31:10.000 175 30826.43 120.19 43558.78 53357.37 2009-06-24 21:31:11.000 175 30826.30 120.07 43558.78 88888.00 2009-06-24 21:31:12.000 175 30826.26 120.08 43558.83 88888.00 2009-06-24 21:31:13.000 175 30826.27 120.09 43558.89 88888.00 2009-06-24 21:31:14.000 175 30826.31 120.14 43558.95 88888.00 2009-06-24 21:31:15.000 175 30826.33 120.12 43558.93 53357.45 2009-06-24 21:31:16.000 175 30826.29 120.14 43558.89 88888.00 2009-06-24 21:31:17.000 175 30826.34 120.18 43558.90 88888.00 2009-06-24 21:31:18.000 175 30826.37 120.21 43558.90 88888.00 2009-06-24 21:31:19.000 175 30826.36 120.23 43558.91 88888.00 2009-06-24 21:31:20.000 175 30826.38 120.25 43558.91 53357.47 2009-06-24 21:31:21.000 175 30826.36 120.29 43558.94 88888.00 2009-06-24 21:31:22.000 175 30826.34 120.35 43558.88 88888.00 2009-06-24 21:31:23.000 175 30826.36 120.36 43558.88 88888.00 2009-06-24 21:31:24.000 175 30826.37 120.41 43558.88 88888.00 2009-06-24 21:31:25.000 175 30826.37 120.45 43558.89 53357.48 2009-06-24 21:31:26.000 175 30826.36 120.49 43558.89 88888.00 2009-06-24 21:31:27.000 175 30826.36 120.50 43558.91 88888.00 2009-06-24 21:31:28.000 175 30826.38 120.57 43558.96 88888.00 2009-06-24 21:31:29.000 175 30826.39 120.61 43558.92 88888.00 2009-06-24 21:31:30.000 175 30826.39 120.64 43558.90 53357.51 2009-06-24 21:31:31.000 175 30826.40 120.67 43558.93 88888.00 2009-06-24 21:31:32.000 175 30826.37 120.65 43558.93 88888.00 2009-06-24 21:31:33.000 175 30826.38 120.67 43558.95 88888.00 2009-06-24 21:31:34.000 175 30826.39 120.66 43558.94 88888.00 2009-06-24 21:31:35.000 175 30826.41 120.68 43558.94 53357.50 2009-06-24 21:31:36.000 175 30826.39 120.66 43558.86 88888.00 2009-06-24 21:31:37.000 175 30826.37 120.63 43558.82 88888.00 2009-06-24 21:31:38.000 175 30826.39 120.64 43558.82 88888.00 2009-06-24 21:31:39.000 175 30826.38 120.68 43558.85 88888.00 2009-06-24 21:31:40.000 175 30826.35 120.67 43558.88 53357.50 2009-06-24 21:31:41.000 175 30826.28 120.58 43558.96 88888.00 2009-06-24 21:31:42.000 175 30826.35 120.63 43558.92 88888.00 2009-06-24 21:31:43.000 175 30826.39 120.68 43558.87 88888.00 2009-06-24 21:31:44.000 175 30826.39 120.68 43558.90 88888.00 2009-06-24 21:31:45.000 175 30826.35 120.69 43558.89 53357.52 2009-06-24 21:31:46.000 175 30826.37 120.71 43558.87 88888.00 2009-06-24 21:31:47.000 175 30826.37 120.71 43558.86 88888.00 2009-06-24 21:31:48.000 175 30826.36 120.72 43558.90 88888.00 2009-06-24 21:31:49.000 175 30826.36 120.72 43558.92 88888.00 2009-06-24 21:31:50.000 175 30826.38 120.77 43558.89 53357.50 2009-06-24 21:31:51.000 175 30826.39 120.79 43558.88 88888.00 2009-06-24 21:31:52.000 175 30826.36 120.76 43558.91 88888.00 2009-06-24 21:31:53.000 175 30826.37 120.79 43558.93 88888.00 2009-06-24 21:31:54.000 175 30826.41 120.83 43558.90 88888.00 2009-06-24 21:31:55.000 175 30826.37 120.88 43558.98 53357.51 2009-06-24 21:31:56.000 175 30826.37 120.88 43558.96 88888.00 2009-06-24 21:31:57.000 175 30826.37 120.87 43558.90 88888.00 2009-06-24 21:31:58.000 175 30826.37 120.85 43558.89 88888.00 2009-06-24 21:31:59.000 175 30826.37 120.83 43558.90 88888.00 2009-06-24 21:32:00.000 175 30826.38 120.87 43558.89 53357.50 2009-06-24 21:32:01.000 175 30826.39 120.85 43558.93 88888.00 2009-06-24 21:32:02.000 175 30826.39 120.85 43558.93 88888.00 2009-06-24 21:32:03.000 175 30826.41 120.85 43558.92 88888.00 2009-06-24 21:32:04.000 175 30826.39 120.85 43558.94 88888.00 2009-06-24 21:32:05.000 175 30826.38 120.84 43558.93 53357.49 2009-06-24 21:32:06.000 175 30826.35 120.81 43558.87 88888.00 2009-06-24 21:32:07.000 175 30826.34 120.77 43558.91 88888.00 2009-06-24 21:32:08.000 175 30826.34 120.73 43558.91 88888.00 2009-06-24 21:32:09.000 175 30826.37 120.79 43558.92 88888.00 2009-06-24 21:32:10.000 175 30826.37 120.82 43558.92 53357.47 2009-06-24 21:32:11.000 175 30826.36 120.82 43558.93 88888.00 2009-06-24 21:32:12.000 175 30826.38 120.85 43558.92 88888.00 2009-06-24 21:32:13.000 175 30826.36 120.85 43558.93 88888.00 2009-06-24 21:32:14.000 175 30826.36 120.84 43558.96 88888.00 2009-06-24 21:32:15.000 175 30826.37 120.88 43558.95 53357.46 2009-06-24 21:32:16.000 175 30826.41 120.92 43558.95 88888.00 2009-06-24 21:32:17.000 175 30826.42 120.99 43558.93 88888.00 2009-06-24 21:32:18.000 175 30826.41 121.06 43558.94 88888.00 2009-06-24 21:32:19.000 175 30826.42 121.04 43558.91 88888.00 2009-06-24 21:32:20.000 175 30826.42 121.05 43558.95 53357.50 2009-06-24 21:32:21.000 175 30826.41 121.06 43558.96 88888.00 2009-06-24 21:32:22.000 175 30826.42 121.05 43558.94 88888.00 2009-06-24 21:32:23.000 175 30826.41 121.03 43558.96 88888.00 2009-06-24 21:32:24.000 175 30826.39 121.01 43558.99 88888.00 2009-06-24 21:32:25.000 175 30826.40 120.99 43558.97 53357.57 2009-06-24 21:32:26.000 175 30826.42 121.00 43558.98 88888.00 2009-06-24 21:32:27.000 175 30826.42 120.99 43558.98 88888.00 2009-06-24 21:32:28.000 175 30826.46 120.97 43558.95 88888.00 2009-06-24 21:32:29.000 175 30826.47 120.96 43558.98 88888.00 2009-06-24 21:32:30.000 175 30826.49 120.99 43558.98 53357.61 2009-06-24 21:32:31.000 175 30826.48 121.01 43558.96 88888.00 2009-06-24 21:32:32.000 175 30826.44 120.97 43558.96 88888.00 2009-06-24 21:32:33.000 175 30826.45 120.94 43558.96 88888.00 2009-06-24 21:32:34.000 175 30826.49 120.95 43558.94 88888.00 2009-06-24 21:32:35.000 175 30826.49 120.96 43558.98 53357.63 2009-06-24 21:32:36.000 175 30826.49 120.94 43558.93 88888.00 2009-06-24 21:32:37.000 175 30826.51 120.88 43558.94 88888.00 2009-06-24 21:32:38.000 175 30826.53 120.84 43558.93 88888.00 2009-06-24 21:32:39.000 175 30826.53 120.80 43558.93 88888.00 2009-06-24 21:32:40.000 175 30826.52 120.76 43558.94 53357.63 2009-06-24 21:32:41.000 175 30826.50 120.76 43558.88 88888.00 2009-06-24 21:32:42.000 175 30826.49 120.73 43558.88 88888.00 2009-06-24 21:32:43.000 175 30826.50 120.69 43558.88 88888.00 2009-06-24 21:32:44.000 175 30826.48 120.67 43558.90 88888.00 2009-06-24 21:32:45.000 175 30826.47 120.69 43558.92 53357.59 2009-06-24 21:32:46.000 175 30826.48 120.71 43558.93 88888.00 2009-06-24 21:32:47.000 175 30826.49 120.78 43558.92 88888.00 2009-06-24 21:32:48.000 175 30826.52 120.75 43558.92 88888.00 2009-06-24 21:32:49.000 175 30826.53 120.72 43558.91 88888.00 2009-06-24 21:32:50.000 175 30826.55 120.74 43558.91 53357.63 2009-06-24 21:32:51.000 175 30826.57 120.74 43558.93 88888.00 2009-06-24 21:32:52.000 175 30826.55 120.73 43558.89 88888.00 2009-06-24 21:32:53.000 175 30826.56 120.71 43558.90 88888.00 2009-06-24 21:32:54.000 175 30826.56 120.67 43558.89 88888.00 2009-06-24 21:32:55.000 175 30826.60 120.69 43558.86 53357.67 2009-06-24 21:32:56.000 175 30826.61 120.66 43558.83 88888.00 2009-06-24 21:32:57.000 175 30826.57 120.62 43558.86 88888.00 2009-06-24 21:32:58.000 175 30826.56 120.57 43558.91 88888.00 2009-06-24 21:32:59.000 175 30826.56 120.57 43558.93 88888.00 2009-06-24 21:33:00.000 175 30826.56 120.57 43558.86 53357.64 2009-06-24 21:33:01.000 175 30826.56 120.58 43558.87 88888.00 2009-06-24 21:33:02.000 175 30826.59 120.59 43558.88 88888.00 2009-06-24 21:33:03.000 175 30826.59 120.60 43558.89 88888.00 2009-06-24 21:33:04.000 175 30826.57 120.62 43558.88 88888.00 2009-06-24 21:33:05.000 175 30826.56 120.67 43558.94 53357.67 2009-06-24 21:33:06.000 175 30826.57 120.70 43558.98 88888.00 2009-06-24 21:33:07.000 175 30826.62 120.73 43558.95 88888.00 2009-06-24 21:33:08.000 175 30826.63 120.76 43559.01 88888.00 2009-06-24 21:33:09.000 175 30826.63 120.80 43559.03 88888.00 2009-06-24 21:33:10.000 175 30826.64 120.78 43558.99 53357.73 2009-06-24 21:33:11.000 175 30826.66 120.74 43558.98 88888.00 2009-06-24 21:33:12.000 175 30826.68 120.79 43559.04 88888.00 2009-06-24 21:33:13.000 175 30826.66 120.78 43559.04 88888.00 2009-06-24 21:33:14.000 175 30826.64 120.77 43559.05 88888.00 2009-06-24 21:33:15.000 175 30826.64 120.77 43559.03 53357.75 2009-06-24 21:33:16.000 175 30826.68 120.78 43558.99 88888.00 2009-06-24 21:33:17.000 175 30826.70 120.77 43558.95 88888.00 2009-06-24 21:33:18.000 175 30826.71 120.81 43558.94 88888.00 2009-06-24 21:33:19.000 175 30826.70 120.81 43558.98 88888.00 2009-06-24 21:33:20.000 175 30826.72 120.78 43558.95 53357.77 2009-06-24 21:33:21.000 175 30826.69 120.77 43558.91 88888.00 2009-06-24 21:33:22.000 175 30826.66 120.76 43558.94 88888.00 2009-06-24 21:33:23.000 175 30826.67 120.77 43558.98 88888.00 2009-06-24 21:33:24.000 175 30826.68 120.80 43558.99 88888.00 2009-06-24 21:33:25.000 175 30826.72 120.82 43558.99 53357.81 2009-06-24 21:33:26.000 175 30826.69 120.77 43558.96 88888.00 2009-06-24 21:33:27.000 175 30826.65 120.75 43558.93 88888.00 2009-06-24 21:33:28.000 175 30826.65 120.75 43558.95 88888.00 2009-06-24 21:33:29.000 175 30826.69 120.79 43558.96 88888.00 2009-06-24 21:33:30.000 175 30826.71 120.80 43559.00 53357.80 2009-06-24 21:33:31.000 175 30826.68 120.79 43559.02 88888.00 2009-06-24 21:33:32.000 175 30826.68 120.79 43559.00 88888.00 2009-06-24 21:33:33.000 175 30826.65 120.79 43558.99 88888.00 2009-06-24 21:33:34.000 175 30826.63 120.82 43558.97 88888.00 2009-06-24 21:33:35.000 175 30826.64 120.79 43558.98 53357.80 2009-06-24 21:33:36.000 175 30826.65 120.78 43558.99 88888.00 2009-06-24 21:33:37.000 175 30826.67 120.76 43558.96 88888.00 2009-06-24 21:33:38.000 175 30826.70 120.75 43558.98 88888.00 2009-06-24 21:33:39.000 175 30826.64 120.76 43558.98 88888.00 2009-06-24 21:33:40.000 175 30826.62 120.73 43558.95 53357.78 2009-06-24 21:33:41.000 175 30826.64 120.73 43558.92 88888.00 2009-06-24 21:33:42.000 175 30826.65 120.70 43558.94 88888.00 2009-06-24 21:33:43.000 175 30826.62 120.71 43558.96 88888.00 2009-06-24 21:33:44.000 175 30826.61 120.76 43559.02 88888.00 2009-06-24 21:33:45.000 175 30826.61 120.75 43559.04 53357.79 2009-06-24 21:33:46.000 175 30826.58 120.70 43559.01 88888.00 2009-06-24 21:33:47.000 175 30826.60 120.72 43558.98 88888.00 2009-06-24 21:33:48.000 175 30826.61 120.73 43558.99 88888.00 2009-06-24 21:33:49.000 175 30826.62 120.75 43559.00 88888.00 2009-06-24 21:33:50.000 175 30826.63 120.81 43559.06 53357.78 2009-06-24 21:33:51.000 175 30826.62 120.80 43559.05 88888.00 2009-06-24 21:33:52.000 175 30826.64 120.80 43559.05 88888.00 2009-06-24 21:33:53.000 175 30826.65 120.77 43559.05 88888.00 2009-06-24 21:33:54.000 175 30826.65 120.78 43559.02 88888.00 2009-06-24 21:33:55.000 175 30826.65 120.82 43559.05 53357.82 2009-06-24 21:33:56.000 175 30826.67 120.82 43559.05 88888.00 2009-06-24 21:33:57.000 175 30826.66 120.81 43559.00 88888.00 2009-06-24 21:33:58.000 175 30826.69 120.82 43559.00 88888.00 2009-06-24 21:33:59.000 175 30826.69 120.78 43559.00 88888.00 2009-06-24 21:34:00.000 175 30826.68 120.74 43558.98 53357.87 2009-06-24 21:34:01.000 175 30826.72 120.73 43559.00 88888.00 2009-06-24 21:34:02.000 175 30826.75 120.69 43558.99 88888.00 2009-06-24 21:34:03.000 175 30826.75 120.67 43558.99 88888.00 2009-06-24 21:34:04.000 175 30826.73 120.66 43558.99 88888.00 2009-06-24 21:34:05.000 175 30826.73 120.66 43559.01 53357.84 2009-06-24 21:34:06.000 175 30826.72 120.57 43559.00 88888.00 2009-06-24 21:34:07.000 175 30826.72 120.53 43558.99 88888.00 2009-06-24 21:34:08.000 175 30826.72 120.53 43558.97 88888.00 2009-06-24 21:34:09.000 175 30826.74 120.51 43558.97 88888.00 2009-06-24 21:34:10.000 175 30826.74 120.53 43558.96 53357.85 2009-06-24 21:34:11.000 175 30826.73 120.51 43559.01 88888.00 2009-06-24 21:34:12.000 175 30826.75 120.53 43559.01 88888.00 2009-06-24 21:34:13.000 175 30826.74 120.50 43558.98 88888.00 2009-06-24 21:34:14.000 175 30826.74 120.49 43558.96 88888.00 2009-06-24 21:34:15.000 175 30826.75 120.49 43558.91 53357.84 2009-06-24 21:34:16.000 175 30826.75 120.48 43558.94 88888.00 2009-06-24 21:34:17.000 175 30826.77 120.51 43559.01 88888.00 2009-06-24 21:34:18.000 175 30826.79 120.51 43558.99 88888.00 2009-06-24 21:34:19.000 175 30826.81 120.51 43559.00 88888.00 2009-06-24 21:34:20.000 175 30826.87 120.53 43559.05 53357.87 2009-06-24 21:34:21.000 175 30826.85 120.53 43559.06 88888.00 2009-06-24 21:34:22.000 175 30826.82 120.54 43559.04 88888.00 2009-06-24 21:34:23.000 175 30826.80 120.53 43559.05 88888.00 2009-06-24 21:34:24.000 175 30826.81 120.54 43559.06 88888.00 2009-06-24 21:34:25.000 175 30826.83 120.58 43559.12 53357.95 2009-06-24 21:34:26.000 175 30826.85 120.60 43559.12 88888.00 2009-06-24 21:34:27.000 175 30826.88 120.61 43559.17 88888.00 2009-06-24 21:34:28.000 175 30826.90 120.57 43559.16 88888.00 2009-06-24 21:34:29.000 175 30826.93 120.64 43559.14 88888.00 2009-06-24 21:34:30.000 175 30826.94 120.64 43559.13 53358.03 2009-06-24 21:34:31.000 175 30826.96 120.64 43559.16 88888.00 2009-06-24 21:34:32.000 175 30827.01 120.68 43559.24 88888.00 2009-06-24 21:34:33.000 175 30827.06 120.73 43559.18 88888.00 2009-06-24 21:34:34.000 175 30827.02 120.69 43559.13 88888.00 2009-06-24 21:34:35.000 175 30827.00 120.66 43559.16 53358.11 2009-06-24 21:34:36.000 175 30827.02 120.65 43559.15 88888.00 2009-06-24 21:34:37.000 175 30827.05 120.66 43559.13 88888.00 2009-06-24 21:34:38.000 175 30827.04 120.65 43559.13 88888.00 2009-06-24 21:34:39.000 175 30827.06 120.65 43559.18 88888.00 2009-06-24 21:34:40.000 175 30827.07 120.66 43559.16 53358.17 2009-06-24 21:34:41.000 175 30827.08 120.65 43559.19 88888.00 2009-06-24 21:34:42.000 175 30827.09 120.70 43559.20 88888.00 2009-06-24 21:34:43.000 175 30827.11 120.75 43559.22 88888.00 2009-06-24 21:34:44.000 175 30827.15 120.82 43559.22 88888.00 2009-06-24 21:34:45.000 175 30827.23 120.89 43559.12 53358.26 2009-06-24 21:34:46.000 175 30827.13 120.79 43559.21 88888.00 2009-06-24 21:34:47.000 175 30827.17 120.77 43559.30 88888.00 2009-06-24 21:34:48.000 175 30827.23 120.83 43559.32 88888.00 2009-06-24 21:34:49.000 175 30827.23 120.87 43559.33 88888.00 2009-06-24 21:34:50.000 175 30827.24 120.92 43559.36 53358.34 2009-06-24 21:34:51.000 175 30827.28 120.93 43559.41 88888.00 2009-06-24 21:34:52.000 175 30827.27 120.92 43559.40 88888.00 2009-06-24 21:34:53.000 175 30827.29 120.90 43559.37 88888.00 2009-06-24 21:34:54.000 175 30827.31 120.89 43559.40 88888.00 2009-06-24 21:34:55.000 175 30827.27 120.92 43559.41 53358.39 2009-06-24 21:34:56.000 175 30827.32 120.88 43559.41 88888.00 2009-06-24 21:34:57.000 175 30827.33 120.88 43559.43 88888.00 2009-06-24 21:34:58.000 175 30827.35 120.93 43559.44 88888.00 2009-06-24 21:34:59.000 175 30827.39 121.00 43559.46 88888.00 2009-06-24 21:35:00.000 175 30827.41 120.99 43559.41 53358.45 2009-06-24 21:35:01.000 175 30827.38 120.98 43559.39 88888.00 2009-06-24 21:35:02.000 175 30827.42 121.02 43559.38 88888.00 2009-06-24 21:35:03.000 175 30827.48 121.04 43559.37 88888.00 2009-06-24 21:35:04.000 175 30827.48 121.03 43559.41 88888.00 2009-06-24 21:35:05.000 175 30827.48 121.07 43559.44 53358.54 2009-06-24 21:35:06.000 175 30827.50 121.11 43559.49 88888.00 2009-06-24 21:35:07.000 175 30827.53 121.12 43559.51 88888.00 2009-06-24 21:35:08.000 175 30827.57 121.15 43559.51 88888.00 2009-06-24 21:35:09.000 175 30827.60 121.19 43559.52 88888.00 2009-06-24 21:35:10.000 175 30827.61 121.18 43559.51 53358.66 2009-06-24 21:35:11.000 175 30827.64 121.22 43559.48 88888.00 2009-06-24 21:35:12.000 175 30827.68 121.27 43559.48 88888.00 2009-06-24 21:35:13.000 175 30827.69 121.29 43559.48 88888.00 2009-06-24 21:35:14.000 175 30827.72 121.33 43559.51 88888.00 2009-06-24 21:35:15.000 175 30827.71 121.34 43559.56 53358.71 2009-06-24 21:35:16.000 175 30827.74 121.38 43559.62 88888.00 2009-06-24 21:35:17.000 175 30827.76 121.42 43559.61 88888.00 2009-06-24 21:35:18.000 175 30827.74 121.48 43559.58 88888.00 2009-06-24 21:35:19.000 175 30827.77 121.53 43559.51 88888.00 2009-06-24 21:35:20.000 175 30827.80 121.55 43559.53 53358.82 2009-06-24 21:35:21.000 175 30827.83 121.55 43559.54 88888.00 2009-06-24 21:35:22.000 175 30827.84 121.58 43559.49 88888.00 2009-06-24 21:35:23.000 175 30827.84 121.59 43559.54 88888.00 2009-06-24 21:35:24.000 175 30827.83 121.63 43559.54 88888.00 2009-06-24 21:35:25.000 175 30827.83 121.69 43559.57 53358.85 2009-06-24 21:35:26.000 175 30827.80 121.71 43559.54 88888.00 2009-06-24 21:35:27.000 175 30827.78 121.74 43559.52 88888.00 2009-06-24 21:35:28.000 175 30827.82 121.77 43559.51 88888.00 2009-06-24 21:35:29.000 175 30827.85 121.80 43559.51 88888.00 2009-06-24 21:35:30.000 175 30827.87 121.79 43559.54 53358.89 2009-06-24 21:35:31.000 175 30827.90 121.80 43559.50 88888.00 2009-06-24 21:35:32.000 175 30827.89 121.83 43559.51 88888.00 2009-06-24 21:35:33.000 175 30827.88 121.85 43559.50 88888.00 2009-06-24 21:35:34.000 175 30827.88 121.90 43559.53 88888.00 2009-06-24 21:35:35.000 175 30827.88 121.94 43559.51 53358.90 2009-06-24 21:35:36.000 175 30827.90 121.99 43559.54 88888.00 2009-06-24 21:35:37.000 175 30827.89 122.01 43559.58 88888.00 2009-06-24 21:35:38.000 175 30827.90 122.03 43559.57 88888.00 2009-06-24 21:35:39.000 175 30827.89 122.05 43559.50 88888.00 2009-06-24 21:35:40.000 175 30827.89 122.05 43559.51 53358.91 2009-06-24 21:35:41.000 175 30827.93 122.08 43559.53 88888.00 2009-06-24 21:35:42.000 175 30827.93 122.17 43559.55 88888.00 2009-06-24 21:35:43.000 175 30827.92 122.19 43559.51 88888.00 2009-06-24 21:35:44.000 175 30827.91 122.20 43559.53 88888.00 2009-06-24 21:35:45.000 175 30827.89 122.18 43559.53 53358.95 2009-06-24 21:35:46.000 175 30827.89 122.24 43559.54 88888.00 2009-06-24 21:35:47.000 175 30827.90 122.26 43559.57 88888.00 2009-06-24 21:35:48.000 175 30827.91 122.31 43559.54 88888.00 2009-06-24 21:35:49.000 175 30827.93 122.36 43559.53 88888.00 2009-06-24 21:35:50.000 175 30827.93 122.39 43559.55 53358.91 2009-06-24 21:35:51.000 175 30827.90 122.39 43559.53 88888.00 2009-06-24 21:35:52.000 175 30827.92 122.44 43559.50 88888.00 2009-06-24 21:35:53.000 175 30827.92 122.50 43559.52 88888.00 2009-06-24 21:35:54.000 175 30827.94 122.50 43559.58 88888.00 2009-06-24 21:35:55.000 175 30827.92 122.52 43559.53 53358.91 2009-06-24 21:35:56.000 175 30827.92 122.58 43559.55 88888.00 2009-06-24 21:35:57.000 175 30827.92 122.64 43559.58 88888.00 2009-06-24 21:35:58.000 175 30827.91 122.69 43559.59 88888.00 2009-06-24 21:35:59.000 175 30827.92 122.68 43559.59 88888.00 2009-06-24 21:36:00.000 175 30827.92 122.69 43559.59 53358.94 2009-06-24 21:36:01.000 175 30827.94 122.77 43559.55 88888.00 2009-06-24 21:36:02.000 175 30828.00 122.79 43559.53 88888.00 2009-06-24 21:36:03.000 175 30828.01 122.82 43559.51 88888.00 2009-06-24 21:36:04.000 175 30827.99 122.83 43559.51 88888.00 2009-06-24 21:36:05.000 175 30827.98 122.84 43559.50 53358.97 2009-06-24 21:36:06.000 175 30827.97 122.84 43559.52 88888.00 2009-06-24 21:36:07.000 175 30828.00 122.88 43559.58 88888.00 2009-06-24 21:36:08.000 175 30827.98 122.89 43559.50 88888.00 2009-06-24 21:36:09.000 175 30827.96 122.89 43559.42 88888.00 2009-06-24 21:36:10.000 175 30827.96 122.91 43559.36 53358.96 2009-06-24 21:36:11.000 175 30827.92 122.94 43559.41 88888.00 2009-06-24 21:36:12.000 175 30827.91 122.94 43559.48 88888.00 2009-06-24 21:36:13.000 175 30827.90 122.96 43559.52 88888.00 2009-06-24 21:36:14.000 175 30827.92 122.97 43559.52 88888.00 2009-06-24 21:36:15.000 175 30827.93 122.94 43559.53 53358.91 2009-06-24 21:36:16.000 175 30827.92 122.95 43559.50 88888.00 2009-06-24 21:36:17.000 175 30827.91 122.99 43559.49 88888.00 2009-06-24 21:36:18.000 175 30827.90 123.00 43559.45 88888.00 2009-06-24 21:36:19.000 175 30827.88 122.97 43559.43 88888.00 2009-06-24 21:36:20.000 175 30827.90 122.93 43559.45 53358.87 2009-06-24 21:36:21.000 175 30827.89 122.93 43559.47 88888.00 2009-06-24 21:36:22.000 175 30827.89 122.93 43559.53 88888.00 2009-06-24 21:36:23.000 175 30827.84 122.88 43559.56 88888.00 2009-06-24 21:36:24.000 175 30827.78 122.87 43559.53 88888.00 2009-06-24 21:36:25.000 175 30827.77 122.87 43559.53 53358.81 2009-06-24 21:36:26.000 175 30827.74 122.84 43559.51 88888.00 2009-06-24 21:36:27.000 175 30827.72 122.84 43559.48 88888.00 2009-06-24 21:36:28.000 175 30827.69 122.87 43559.46 88888.00 2009-06-24 21:36:29.000 175 30827.71 122.89 43559.46 88888.00 2009-06-24 21:36:30.000 175 30827.75 122.88 43559.50 53358.73 2009-06-24 21:36:31.000 175 30827.73 122.83 43559.50 88888.00 2009-06-24 21:36:32.000 175 30827.71 122.82 43559.42 88888.00 2009-06-24 21:36:33.000 175 30827.72 122.85 43559.43 88888.00 2009-06-24 21:36:34.000 175 30827.74 122.86 43559.47 88888.00 2009-06-24 21:36:35.000 175 30827.73 122.85 43559.44 53358.72 2009-06-24 21:36:36.000 175 30827.72 122.84 43559.41 88888.00 2009-06-24 21:36:37.000 175 30827.72 122.85 43559.41 88888.00 2009-06-24 21:36:38.000 175 30827.73 122.84 43559.44 88888.00 2009-06-24 21:36:39.000 175 30827.71 122.80 43559.43 88888.00 2009-06-24 21:36:40.000 175 30827.70 122.80 43559.40 53358.71 2009-06-24 21:36:41.000 175 30827.69 122.80 43559.41 88888.00 2009-06-24 21:36:42.000 175 30827.67 122.75 43559.43 88888.00 2009-06-24 21:36:43.000 175 30827.67 122.71 43559.41 88888.00 2009-06-24 21:36:44.000 175 30827.69 122.73 43559.43 88888.00 2009-06-24 21:36:45.000 175 30827.70 122.72 43559.42 53358.71 2009-06-24 21:36:46.000 175 30827.68 122.70 43559.41 88888.00 2009-06-24 21:36:47.000 175 30827.69 122.70 43559.47 88888.00 2009-06-24 21:36:48.000 175 30827.68 122.74 43559.47 88888.00 2009-06-24 21:36:49.000 175 30827.67 122.75 43559.48 88888.00 2009-06-24 21:36:50.000 175 30827.67 122.75 43559.44 53358.70 2009-06-24 21:36:51.000 175 30827.66 122.74 43559.46 88888.00 2009-06-24 21:36:52.000 175 30827.66 122.77 43559.45 88888.00 2009-06-24 21:36:53.000 175 30827.64 122.77 43559.51 88888.00 2009-06-24 21:36:54.000 175 30827.62 122.77 43559.49 88888.00 2009-06-24 21:36:55.000 175 30827.62 122.77 43559.46 53358.69 2009-06-24 21:36:56.000 175 30827.60 122.78 43559.42 88888.00 2009-06-24 21:36:57.000 175 30827.60 122.76 43559.44 88888.00 2009-06-24 21:36:58.000 175 30827.59 122.73 43559.43 88888.00 2009-06-24 21:36:59.000 175 30827.56 122.69 43559.39 88888.00 2009-06-24 21:37:00.000 175 30827.58 122.69 43559.38 53358.67 2009-06-24 21:37:01.000 175 30827.58 122.67 43559.40 88888.00 2009-06-24 21:37:02.000 175 30827.59 122.61 43559.39 88888.00 2009-06-24 21:37:03.000 175 30827.57 122.58 43559.37 88888.00 2009-06-24 21:37:04.000 175 30827.60 122.56 43559.35 88888.00 2009-06-24 21:37:05.000 175 30827.62 122.57 43559.36 53358.65 2009-06-24 21:37:06.000 175 30827.64 122.57 43559.38 88888.00 2009-06-24 21:37:07.000 175 30827.64 122.55 43559.40 88888.00 2009-06-24 21:37:08.000 175 30827.67 122.58 43559.45 88888.00 2009-06-24 21:37:09.000 175 30827.65 122.57 43559.45 88888.00 2009-06-24 21:37:10.000 175 30827.68 122.57 43559.41 53358.64 2009-06-24 21:37:11.000 175 30827.70 122.65 43559.39 88888.00 2009-06-24 21:37:12.000 175 30827.71 122.71 43559.40 88888.00 2009-06-24 21:37:13.000 175 30827.70 122.69 43559.46 88888.00 2009-06-24 21:37:14.000 175 30827.72 122.69 43559.49 88888.00 2009-06-24 21:37:15.000 175 30827.74 122.71 43559.47 53358.69 2009-06-24 21:37:16.000 175 30827.76 122.71 43559.44 88888.00 2009-06-24 21:37:17.000 175 30827.83 122.78 43559.50 88888.00 2009-06-24 21:37:18.000 175 30827.86 122.80 43559.49 88888.00 2009-06-24 21:37:19.000 175 30827.85 122.83 43559.48 88888.00 2009-06-24 21:37:20.000 175 30827.86 122.77 43559.50 53358.82 2009-06-24 21:37:21.000 175 30827.86 122.77 43559.45 88888.00 2009-06-24 21:37:22.000 175 30827.85 122.78 43559.44 88888.00 2009-06-24 21:37:23.000 175 30827.88 122.78 43559.43 88888.00 2009-06-24 21:37:24.000 175 30827.87 122.74 43559.41 88888.00 2009-06-24 21:37:25.000 175 30827.85 122.71 43559.46 53358.86 2009-06-24 21:37:26.000 175 30827.86 122.69 43559.46 88888.00 2009-06-24 21:37:27.000 175 30827.87 122.68 43559.47 88888.00 2009-06-24 21:37:28.000 175 30827.86 122.63 43559.47 88888.00 2009-06-24 21:37:29.000 175 30827.84 122.59 43559.48 88888.00 2009-06-24 21:37:30.000 175 30827.87 122.61 43559.51 53358.86 2009-06-24 21:37:31.000 175 30827.85 122.54 43559.51 88888.00 2009-06-24 21:37:32.000 175 30827.86 122.51 43559.47 88888.00 2009-06-24 21:37:33.000 175 30827.87 122.50 43559.44 88888.00 2009-06-24 21:37:34.000 175 30827.89 122.42 43559.42 88888.00 2009-06-24 21:37:35.000 175 30827.87 122.38 43559.42 53358.85 2009-06-24 21:37:36.000 175 30827.90 122.38 43559.44 88888.00 2009-06-24 21:37:37.000 175 30827.90 122.37 43559.46 88888.00 2009-06-24 21:37:38.000 175 30827.90 122.38 43559.48 88888.00 2009-06-24 21:37:39.000 175 30827.92 122.36 43559.53 88888.00 2009-06-24 21:37:40.000 175 30827.93 122.30 43559.48 53358.83 2009-06-24 21:37:41.000 175 30827.92 122.24 43559.43 88888.00 2009-06-24 21:37:42.000 175 30827.90 122.26 43559.45 88888.00 2009-06-24 21:37:43.000 175 30827.91 122.25 43559.44 88888.00 2009-06-24 21:37:44.000 175 30827.94 122.20 43559.47 88888.00 2009-06-24 21:37:45.000 175 30827.90 122.21 43559.46 53358.84 2009-06-24 21:37:46.000 175 30827.90 122.24 43559.49 88888.00 2009-06-24 21:37:47.000 175 30827.89 122.24 43559.46 88888.00 2009-06-24 21:37:48.000 175 30827.87 122.24 43559.50 88888.00 2009-06-24 21:37:49.000 175 30827.89 122.25 43559.49 88888.00 2009-06-24 21:37:50.000 175 30827.91 122.22 43559.48 53358.82 2009-06-24 21:37:51.000 175 30827.89 122.18 43559.48 88888.00 2009-06-24 21:37:52.000 175 30827.93 122.20 43559.48 88888.00 2009-06-24 21:37:53.000 175 30827.97 122.18 43559.44 88888.00 2009-06-24 21:37:54.000 175 30827.93 122.21 43559.43 88888.00 2009-06-24 21:37:55.000 175 30827.89 122.22 43559.45 53358.88 2009-06-24 21:37:56.000 175 30827.91 122.22 43559.43 88888.00 2009-06-24 21:37:57.000 175 30827.95 122.22 43559.50 88888.00 2009-06-24 21:37:58.000 175 30827.97 122.24 43559.56 88888.00 2009-06-24 21:37:59.000 175 30828.00 122.24 43559.52 88888.00 2009-06-24 21:38:00.000 175 30827.95 122.20 43559.53 53358.88 2009-06-24 21:38:01.000 175 30827.99 122.18 43559.55 88888.00 2009-06-24 21:38:02.000 175 30828.02 122.16 43559.55 88888.00 2009-06-24 21:38:03.000 175 30828.01 122.11 43559.53 88888.00 2009-06-24 21:38:04.000 175 30827.98 122.09 43559.48 88888.00 2009-06-24 21:38:05.000 175 30828.00 122.10 43559.48 53358.92 2009-06-24 21:38:06.000 175 30828.00 122.07 43559.51 88888.00 2009-06-24 21:38:07.000 175 30828.01 122.03 43559.51 88888.00 2009-06-24 21:38:08.000 175 30828.02 122.01 43559.49 88888.00 2009-06-24 21:38:09.000 175 30828.00 122.01 43559.47 88888.00 2009-06-24 21:38:10.000 175 30828.02 121.96 43559.47 53358.92 2009-06-24 21:38:11.000 175 30828.03 121.94 43559.45 88888.00 2009-06-24 21:38:12.000 175 30828.05 121.89 43559.46 88888.00 2009-06-24 21:38:13.000 175 30828.04 121.83 43559.49 88888.00 2009-06-24 21:38:14.000 175 30828.04 121.85 43559.49 88888.00 2009-06-24 21:38:15.000 175 30828.02 121.81 43559.47 53358.90 2009-06-24 21:38:16.000 175 30828.04 121.82 43559.49 88888.00 2009-06-24 21:38:17.000 175 30828.03 121.82 43559.46 88888.00 2009-06-24 21:38:18.000 175 30828.06 121.87 43559.41 88888.00 2009-06-24 21:38:19.000 175 30828.06 121.87 43559.42 88888.00 2009-06-24 21:38:20.000 175 30828.03 121.84 43559.48 53358.90 2009-06-24 21:38:21.000 175 30828.04 121.82 43559.45 88888.00 2009-06-24 21:38:22.000 175 30828.00 121.79 43559.42 88888.00 2009-06-24 21:38:23.000 175 30827.95 121.79 43559.42 88888.00 2009-06-24 21:38:24.000 175 30827.97 121.78 43559.44 88888.00 2009-06-24 21:38:25.000 175 30827.97 121.79 43559.47 53358.89 2009-06-24 21:38:26.000 175 30827.96 121.77 43559.51 88888.00 2009-06-24 21:38:27.000 175 30827.99 121.77 43559.50 88888.00 2009-06-24 21:38:28.000 175 30828.02 121.83 43559.48 88888.00 2009-06-24 21:38:29.000 175 30828.03 121.80 43559.50 88888.00 2009-06-24 21:38:30.000 175 30828.03 121.80 43559.51 53358.86 2009-06-24 21:38:31.000 175 30827.99 121.78 43559.48 88888.00 2009-06-24 21:38:32.000 175 30827.97 121.75 43559.49 88888.00 2009-06-24 21:38:33.000 175 30827.98 121.73 43559.45 88888.00 2009-06-24 21:38:34.000 175 30827.99 121.72 43559.42 88888.00 2009-06-24 21:38:35.000 175 30827.98 121.71 43559.46 53358.89 2009-06-24 21:38:36.000 175 30827.94 121.71 43559.45 88888.00 2009-06-24 21:38:37.000 175 30827.94 121.71 43559.50 88888.00 2009-06-24 21:38:38.000 175 30827.94 121.69 43559.49 88888.00 2009-06-24 21:38:39.000 175 30827.94 121.64 43559.44 88888.00 2009-06-24 21:38:40.000 175 30827.94 121.58 43559.42 53358.86 2009-06-24 21:38:41.000 175 30827.94 121.56 43559.45 88888.00 2009-06-24 21:38:42.000 175 30827.89 121.55 43559.46 88888.00 2009-06-24 21:38:43.000 175 30827.86 121.57 43559.47 88888.00 2009-06-24 21:38:44.000 175 30827.85 121.58 43559.48 88888.00 2009-06-24 21:38:45.000 175 30827.89 121.61 43559.52 53358.84 2009-06-24 21:38:46.000 175 30827.91 121.59 43559.56 88888.00 2009-06-24 21:38:47.000 175 30827.92 121.55 43559.51 88888.00 2009-06-24 21:38:48.000 175 30827.90 121.52 43559.46 88888.00 2009-06-24 21:38:49.000 175 30827.89 121.49 43559.44 88888.00 2009-06-24 21:38:50.000 175 30827.91 121.52 43559.41 53358.84 2009-06-24 21:38:51.000 175 30827.92 121.56 43559.43 88888.00 2009-06-24 21:38:52.000 175 30827.93 121.55 43559.46 88888.00 2009-06-24 21:38:53.000 175 30827.95 121.59 43559.50 88888.00 2009-06-24 21:38:54.000 175 30827.92 121.61 43559.48 88888.00 2009-06-24 21:38:55.000 175 30827.91 121.60 43559.50 53358.87 2009-06-24 21:38:56.000 175 30827.94 121.65 43559.50 88888.00 2009-06-24 21:38:57.000 175 30827.92 121.64 43559.54 88888.00 2009-06-24 21:38:58.000 175 30827.93 121.64 43559.54 88888.00 2009-06-24 21:38:59.000 175 30827.97 121.68 43559.54 88888.00 2009-06-24 21:39:00.000 175 30828.00 121.71 43559.51 53358.90 2009-06-24 21:39:01.000 175 30827.96 121.71 43559.48 88888.00 2009-06-24 21:39:02.000 175 30827.97 121.68 43559.44 88888.00 2009-06-24 21:39:03.000 175 30828.01 121.71 43559.46 88888.00 2009-06-24 21:39:04.000 175 30828.03 121.73 43559.48 88888.00 2009-06-24 21:39:05.000 175 30828.06 121.76 43559.44 53358.95 2009-06-24 21:39:06.000 175 30828.08 121.77 43559.50 88888.00 2009-06-24 21:39:07.000 175 30828.08 121.77 43559.52 88888.00 2009-06-24 21:39:08.000 175 30828.10 121.80 43559.55 88888.00 2009-06-24 21:39:09.000 175 30828.10 121.83 43559.57 88888.00 2009-06-24 21:39:10.000 175 30828.13 121.82 43559.56 53358.98 2009-06-24 21:39:11.000 175 30828.15 121.81 43559.54 88888.00 2009-06-24 21:39:12.000 175 30828.14 121.85 43559.53 88888.00 2009-06-24 21:39:13.000 175 30828.14 121.83 43559.47 88888.00 2009-06-24 21:39:14.000 175 30828.16 121.80 43559.51 88888.00 2009-06-24 21:39:15.000 175 30828.17 121.76 43559.50 53359.02 2009-06-24 21:39:16.000 175 30828.16 121.74 43559.47 88888.00 2009-06-24 21:39:17.000 175 30828.15 121.74 43559.44 88888.00 2009-06-24 21:39:18.000 175 30828.15 121.74 43559.48 88888.00 2009-06-24 21:39:19.000 175 30828.16 121.75 43559.49 88888.00 2009-06-24 21:39:20.000 175 30828.15 121.76 43559.54 53359.03 2009-06-24 21:39:21.000 175 30828.15 121.73 43559.51 88888.00 2009-06-24 21:39:22.000 175 30828.17 121.73 43559.53 88888.00 2009-06-24 21:39:23.000 175 30828.19 121.74 43559.53 88888.00 2009-06-24 21:39:24.000 175 30828.15 121.76 43559.54 88888.00 2009-06-24 21:39:25.000 175 30828.15 121.80 43559.52 53359.00 2009-06-24 21:39:26.000 175 30828.17 121.80 43559.53 88888.00 2009-06-24 21:39:27.000 175 30828.13 121.78 43559.53 88888.00 2009-06-24 21:39:28.000 175 30828.12 121.78 43559.53 88888.00 2009-06-24 21:39:29.000 175 30828.11 121.79 43559.49 88888.00 2009-06-24 21:39:30.000 175 30828.12 121.75 43559.49 53358.98 2009-06-24 21:39:31.000 175 30828.16 121.77 43559.54 88888.00 2009-06-24 21:39:32.000 175 30828.16 121.81 43559.53 88888.00 2009-06-24 21:39:33.000 175 30828.17 121.79 43559.53 88888.00 2009-06-24 21:39:34.000 175 30828.18 121.78 43559.56 88888.00 2009-06-24 21:39:35.000 175 30828.18 121.81 43559.56 53358.98 2009-06-24 21:39:36.000 175 30828.18 121.83 43559.50 88888.00 2009-06-24 21:39:37.000 175 30828.18 121.86 43559.52 88888.00 2009-06-24 21:39:38.000 175 30828.17 121.87 43559.54 88888.00 2009-06-24 21:39:39.000 175 30828.19 121.86 43559.58 88888.00 2009-06-24 21:39:40.000 175 30828.19 121.89 43559.62 53359.07 2009-06-24 21:39:41.000 175 30828.21 121.88 43559.59 88888.00 2009-06-24 21:39:42.000 175 30828.21 121.89 43559.60 88888.00 2009-06-24 21:39:43.000 175 30828.21 121.89 43559.61 88888.00 2009-06-24 21:39:44.000 175 30828.26 121.92 43559.62 88888.00 2009-06-24 21:39:45.000 175 30828.21 121.88 43559.59 53359.11 2009-06-24 21:39:46.000 175 30828.20 121.87 43559.60 88888.00 2009-06-24 21:39:47.000 175 30828.25 121.89 43559.57 88888.00 2009-06-24 21:39:48.000 175 30828.29 121.90 43559.61 88888.00 2009-06-24 21:39:49.000 175 30828.29 121.91 43559.57 88888.00 2009-06-24 21:39:50.000 175 30828.29 121.88 43559.54 53359.12 2009-06-24 21:39:51.000 175 30828.29 121.88 43559.54 88888.00 2009-06-24 21:39:52.000 175 30828.28 121.93 43559.53 88888.00 2009-06-24 21:39:53.000 175 30828.33 121.94 43559.59 88888.00 2009-06-24 21:39:54.000 175 30828.35 121.96 43559.57 88888.00 2009-06-24 21:39:55.000 175 30828.36 121.96 43559.60 53359.16 2009-06-24 21:39:56.000 175 30828.33 121.93 43559.55 88888.00 2009-06-24 21:39:57.000 175 30828.31 121.92 43559.53 88888.00 2009-06-24 21:39:58.000 175 30828.35 121.87 43559.54 88888.00 2009-06-24 21:39:59.000 175 30828.36 121.86 43559.51 88888.00 2009-06-24 21:40:00.000 175 30828.36 121.88 43559.52 53359.15 2009-06-24 21:40:01.000 175 30828.38 121.87 43559.53 88888.00 2009-06-24 21:40:02.000 175 30828.38 121.88 43559.53 88888.00 2009-06-24 21:40:03.000 175 30828.39 121.90 43559.53 88888.00 2009-06-24 21:40:04.000 175 30828.37 121.88 43559.51 88888.00 2009-06-24 21:40:05.000 175 30828.36 121.86 43559.52 53359.15 2009-06-24 21:40:06.000 175 30828.35 121.84 43559.51 88888.00 2009-06-24 21:40:07.000 175 30828.36 121.84 43559.54 88888.00 2009-06-24 21:40:08.000 175 30828.38 121.86 43559.55 88888.00 2009-06-24 21:40:09.000 175 30828.40 121.85 43559.55 88888.00 2009-06-24 21:40:10.000 175 30828.42 121.88 43559.54 53359.18 2009-06-24 21:40:11.000 175 30828.44 121.91 43559.57 88888.00 2009-06-24 21:40:12.000 175 30828.47 121.86 43559.56 88888.00 2009-06-24 21:40:13.000 175 30828.48 121.85 43559.57 88888.00 2009-06-24 21:40:14.000 175 30828.48 121.80 43559.56 88888.00 2009-06-24 21:40:15.000 175 30828.49 121.79 43559.55 53359.20 2009-06-24 21:40:16.000 175 30828.47 121.81 43559.55 88888.00 2009-06-24 21:40:17.000 175 30828.45 121.80 43559.49 88888.00 2009-06-24 21:40:18.000 175 30828.47 121.80 43559.48 88888.00 2009-06-24 21:40:19.000 175 30828.45 121.80 43559.49 88888.00 2009-06-24 21:40:20.000 175 30828.46 121.79 43559.52 53359.24 2009-06-24 21:40:21.000 175 30828.46 121.73 43559.50 88888.00 2009-06-24 21:40:22.000 175 30828.45 121.73 43559.52 88888.00 2009-06-24 21:40:23.000 175 30828.47 121.74 43559.51 88888.00 2009-06-24 21:40:24.000 175 30828.46 121.75 43559.51 88888.00 2009-06-24 21:40:25.000 175 30828.47 121.73 43559.56 53359.25 2009-06-24 21:40:26.000 175 30828.46 121.72 43559.54 88888.00 2009-06-24 21:40:27.000 175 30828.40 121.74 43559.52 88888.00 2009-06-24 21:40:28.000 175 30828.39 121.72 43559.51 88888.00 2009-06-24 21:40:29.000 175 30828.40 121.72 43559.50 88888.00 2009-06-24 21:40:30.000 175 30828.41 121.75 43559.51 53359.23 2009-06-24 21:40:31.000 175 30828.43 121.74 43559.47 88888.00 2009-06-24 21:40:32.000 175 30828.39 121.75 43559.49 88888.00 2009-06-24 21:40:33.000 175 30828.38 121.72 43559.50 88888.00 2009-06-24 21:40:34.000 175 30828.42 121.68 43559.50 88888.00 2009-06-24 21:40:35.000 175 30828.41 121.68 43559.49 53359.21 2009-06-24 21:40:36.000 175 30828.38 121.66 43559.56 88888.00 2009-06-24 21:40:37.000 175 30828.37 121.69 43559.56 88888.00 2009-06-24 21:40:38.000 175 30828.37 121.67 43559.54 88888.00 2009-06-24 21:40:39.000 175 30828.38 121.66 43559.52 88888.00 2009-06-24 21:40:40.000 175 30828.37 121.66 43559.52 53359.18 2009-06-24 21:40:41.000 175 30828.34 121.66 43559.45 88888.00 2009-06-24 21:40:42.000 175 30828.36 121.64 43559.47 88888.00 2009-06-24 21:40:43.000 175 30828.35 121.63 43559.43 88888.00 2009-06-24 21:40:44.000 175 30828.33 121.63 43559.47 88888.00 2009-06-24 21:40:45.000 175 30828.31 121.65 43559.50 53359.13 2009-06-24 21:40:46.000 175 30828.30 121.67 43559.49 88888.00 2009-06-24 21:40:47.000 175 30828.31 121.67 43559.45 88888.00 2009-06-24 21:40:48.000 175 30828.34 121.64 43559.51 88888.00 2009-06-24 21:40:49.000 175 30828.36 121.62 43559.56 88888.00 2009-06-24 21:40:50.000 175 30828.38 121.68 43559.57 53359.10 2009-06-24 21:40:51.000 175 30828.39 121.71 43559.54 88888.00 2009-06-24 21:40:52.000 175 30828.39 121.73 43559.56 88888.00 2009-06-24 21:40:53.000 175 30828.39 121.72 43559.56 88888.00 2009-06-24 21:40:54.000 175 30828.34 121.73 43559.53 88888.00 2009-06-24 21:40:55.000 175 30828.39 121.76 43559.57 53359.19 2009-06-24 21:40:56.000 175 30828.39 121.75 43559.51 88888.00 2009-06-24 21:40:57.000 175 30828.39 121.74 43559.52 88888.00 2009-06-24 21:40:58.000 175 30828.39 121.73 43559.54 88888.00 2009-06-24 21:40:59.000 175 30828.41 121.71 43559.56 88888.00 2009-06-24 21:41:00.000 175 30828.38 121.67 43559.51 53359.15 2009-06-24 21:41:01.000 175 30828.38 121.66 43559.49 88888.00 2009-06-24 21:41:02.000 175 30828.37 121.65 43559.45 88888.00 2009-06-24 21:41:03.000 175 30828.38 121.63 43559.43 88888.00 2009-06-24 21:41:04.000 175 30828.40 121.65 43559.40 88888.00 2009-06-24 21:41:05.000 175 30828.47 121.73 43559.27 53359.15 2009-06-24 21:41:06.000 175 30828.28 121.58 43559.39 88888.00 2009-06-24 21:41:07.000 175 30828.28 121.55 43559.51 88888.00 2009-06-24 21:41:08.000 175 30828.27 121.53 43559.57 88888.00 2009-06-24 21:41:09.000 175 30828.26 121.51 43559.53 88888.00 2009-06-24 21:41:10.000 175 30828.26 121.49 43559.46 53359.10 2009-06-24 21:41:11.000 175 30828.31 121.45 43559.40 88888.00 2009-06-24 21:41:12.000 175 30828.29 121.43 43559.39 88888.00 2009-06-24 21:41:13.000 175 30828.25 121.41 43559.36 88888.00 2009-06-24 21:41:14.000 175 30828.24 121.41 43559.39 88888.00 2009-06-24 21:41:15.000 175 30828.25 121.36 43559.45 53359.01 2009-06-24 21:41:16.000 175 30828.23 121.33 43559.40 88888.00 2009-06-24 21:41:17.000 175 30828.21 121.33 43559.38 88888.00 2009-06-24 21:41:18.000 175 30828.19 121.31 43559.40 88888.00 2009-06-24 21:41:19.000 175 30828.17 121.29 43559.41 88888.00 2009-06-24 21:41:20.000 175 30828.18 121.26 43559.39 53358.96 2009-06-24 21:41:21.000 175 30828.20 121.30 43559.40 88888.00 2009-06-24 21:41:22.000 175 30828.18 121.29 43559.42 88888.00 2009-06-24 21:41:23.000 175 30828.18 121.27 43559.40 88888.00 2009-06-24 21:41:24.000 175 30828.14 121.26 43559.37 88888.00 2009-06-24 21:41:25.000 175 30828.06 121.21 43559.49 53358.91 2009-06-24 21:41:26.000 175 30828.16 121.30 43559.44 88888.00 2009-06-24 21:41:27.000 175 30828.17 121.32 43559.39 88888.00 2009-06-24 21:41:28.000 175 30828.12 121.32 43559.37 88888.00 2009-06-24 21:41:29.000 175 30828.13 121.25 43559.39 88888.00 2009-06-24 21:41:30.000 175 30828.15 121.27 43559.43 53358.90 2009-06-24 21:41:31.000 175 30828.15 121.27 43559.42 88888.00 2009-06-24 21:41:32.000 175 30828.13 121.24 43559.38 88888.00 2009-06-24 21:41:33.000 175 30828.13 121.22 43559.40 88888.00 2009-06-24 21:41:34.000 175 30828.14 121.21 43559.43 88888.00 2009-06-24 21:41:35.000 175 30828.12 121.21 43559.39 53358.93 2009-06-24 21:41:36.000 175 30828.12 121.15 43559.33 88888.00 2009-06-24 21:41:37.000 175 30828.11 121.08 43559.33 88888.00 2009-06-24 21:41:38.000 175 30828.08 121.04 43559.32 88888.00 2009-06-24 21:41:39.000 175 30828.05 121.01 43559.30 88888.00 2009-06-24 21:41:40.000 175 30828.08 121.02 43559.36 53358.87 2009-06-24 21:41:41.000 175 30828.07 121.00 43559.34 88888.00 2009-06-24 21:41:42.000 175 30828.04 120.97 43559.32 88888.00 2009-06-24 21:41:43.000 175 30828.04 120.94 43559.35 88888.00 2009-06-24 21:41:44.000 175 30828.05 120.87 43559.36 88888.00 2009-06-24 21:41:45.000 175 30828.06 120.87 43559.36 53358.81 2009-06-24 21:41:46.000 175 30828.06 120.92 43559.33 88888.00 2009-06-24 21:41:47.000 175 30828.02 120.96 43559.33 88888.00 2009-06-24 21:41:48.000 175 30828.05 120.91 43559.31 88888.00 2009-06-24 21:41:49.000 175 30828.02 120.89 43559.27 88888.00 2009-06-24 21:41:50.000 175 30828.04 120.91 43559.33 53358.81 2009-06-24 21:41:51.000 175 30828.04 120.93 43559.35 88888.00 2009-06-24 21:41:52.000 175 30828.06 120.94 43559.35 88888.00 2009-06-24 21:41:53.000 175 30828.08 120.91 43559.40 88888.00 2009-06-24 21:41:54.000 175 30828.07 120.89 43559.39 88888.00 2009-06-24 21:41:55.000 175 30828.08 120.92 43559.36 53358.86 2009-06-24 21:41:56.000 175 30828.08 120.90 43559.36 88888.00 2009-06-24 21:41:57.000 175 30828.05 120.88 43559.39 88888.00 2009-06-24 21:41:58.000 175 30828.02 120.87 43559.40 88888.00 2009-06-24 21:41:59.000 175 30828.03 120.88 43559.42 88888.00 2009-06-24 21:42:00.000 175 30828.05 120.93 43559.39 53358.85 2009-06-24 21:42:01.000 175 30828.06 120.90 43559.36 88888.00 2009-06-24 21:42:02.000 175 30828.04 120.90 43559.37 88888.00 2009-06-24 21:42:03.000 175 30828.04 120.91 43559.43 88888.00 2009-06-24 21:42:04.000 175 30828.05 120.92 43559.44 88888.00 2009-06-24 21:42:05.000 175 30828.05 120.93 43559.41 53358.86 2009-06-24 21:42:06.000 175 30828.09 120.93 43559.39 88888.00 2009-06-24 21:42:07.000 175 30828.14 120.91 43559.42 88888.00 2009-06-24 21:42:08.000 175 30828.13 120.92 43559.40 88888.00 2009-06-24 21:42:09.000 175 30828.12 120.90 43559.41 88888.00 2009-06-24 21:42:10.000 175 30828.11 120.85 43559.44 53358.91 2009-06-24 21:42:11.000 175 30828.12 120.79 43559.35 88888.00 2009-06-24 21:42:12.000 175 30828.13 120.73 43559.32 88888.00 2009-06-24 21:42:13.000 175 30828.12 120.71 43559.36 88888.00 2009-06-24 21:42:14.000 175 30828.13 120.72 43559.42 88888.00 2009-06-24 21:42:15.000 175 30828.15 120.69 43559.40 53358.94 2009-06-24 21:42:16.000 175 30828.16 120.60 43559.37 88888.00 2009-06-24 21:42:17.000 175 30828.15 120.56 43559.38 88888.00 2009-06-24 21:42:18.000 175 30828.12 120.55 43559.45 88888.00 2009-06-24 21:42:19.000 175 30828.13 120.57 43559.42 88888.00 2009-06-24 21:42:20.000 175 30828.16 120.58 43559.37 53358.92 2009-06-24 21:42:21.000 175 30828.12 120.55 43559.33 88888.00 2009-06-24 21:42:22.000 175 30828.12 120.54 43559.35 88888.00 2009-06-24 21:42:23.000 175 30828.13 120.54 43559.38 88888.00 2009-06-24 21:42:24.000 175 30828.13 120.53 43559.39 88888.00 2009-06-24 21:42:25.000 175 30828.16 120.58 43559.26 53358.89 2009-06-24 21:42:26.000 175 30828.07 120.44 43559.30 88888.00 2009-06-24 21:42:27.000 175 30828.08 120.40 43559.36 88888.00 2009-06-24 21:42:28.000 175 30828.13 120.40 43559.38 88888.00 2009-06-24 21:42:29.000 175 30828.16 120.42 43559.45 88888.00 2009-06-24 21:42:30.000 175 30828.14 120.44 43559.44 53358.90 2009-06-24 21:42:31.000 175 30828.17 120.37 43559.41 88888.00 2009-06-24 21:42:32.000 175 30828.20 120.36 43559.40 88888.00 2009-06-24 21:42:33.000 175 30828.20 120.40 43559.47 88888.00 2009-06-24 21:42:34.000 175 30828.21 120.39 43559.47 88888.00 2009-06-24 21:42:35.000 175 30828.23 120.39 43559.45 53358.96 2009-06-24 21:42:36.000 175 30828.21 120.38 43559.44 88888.00 2009-06-24 21:42:37.000 175 30828.22 120.38 43559.48 88888.00 2009-06-24 21:42:38.000 175 30828.27 120.37 43559.47 88888.00 2009-06-24 21:42:39.000 175 30828.27 120.37 43559.46 88888.00 2009-06-24 21:42:40.000 175 30828.28 120.36 43559.48 53359.00 2009-06-24 21:42:41.000 175 30828.30 120.39 43559.49 88888.00 2009-06-24 21:42:42.000 175 30828.31 120.38 43559.47 88888.00 2009-06-24 21:42:43.000 175 30828.33 120.40 43559.47 88888.00 2009-06-24 21:42:44.000 175 30828.31 120.38 43559.46 88888.00 2009-06-24 21:42:45.000 175 30828.34 120.36 43559.50 53359.07 2009-06-24 21:42:46.000 175 30828.36 120.40 43559.48 88888.00 2009-06-24 21:42:47.000 175 30828.39 120.42 43559.43 88888.00 2009-06-24 21:42:48.000 175 30828.40 120.44 43559.47 88888.00 2009-06-24 21:42:49.000 175 30828.40 120.43 43559.50 88888.00 2009-06-24 21:42:50.000 175 30828.45 120.41 43559.52 53359.13 2009-06-24 21:42:51.000 175 30828.44 120.34 43559.50 88888.00 2009-06-24 21:42:52.000 175 30828.48 120.29 43559.51 88888.00 2009-06-24 21:42:53.000 175 30828.53 120.28 43559.49 88888.00 2009-06-24 21:42:54.000 175 30828.50 120.26 43559.50 88888.00 2009-06-24 21:42:55.000 175 30828.50 120.29 43559.52 53359.20 2009-06-24 21:42:56.000 175 30828.54 120.31 43559.54 88888.00 2009-06-24 21:42:57.000 175 30828.56 120.28 43559.55 88888.00 2009-06-24 21:42:58.000 175 30828.59 120.24 43559.51 88888.00 2009-06-24 21:42:59.000 175 30828.57 120.22 43559.47 88888.00 2009-06-24 21:43:00.000 175 30828.54 120.24 43559.51 53359.25 2009-06-24 21:43:01.000 175 30828.54 120.22 43559.52 88888.00 2009-06-24 21:43:02.000 175 30828.56 120.21 43559.51 88888.00 2009-06-24 21:43:03.000 175 30828.61 120.23 43559.50 88888.00 2009-06-24 21:43:04.000 175 30828.64 120.26 43559.47 88888.00 2009-06-24 21:43:05.000 175 30828.66 120.27 43559.50 53359.31 2009-06-24 21:43:06.000 175 30828.66 120.26 43559.54 88888.00 2009-06-24 21:43:07.000 175 30828.69 120.23 43559.53 88888.00 2009-06-24 21:43:08.000 175 30828.70 120.22 43559.51 88888.00 2009-06-24 21:43:09.000 175 30828.70 120.22 43559.59 88888.00 2009-06-24 21:43:10.000 175 30828.72 120.19 43559.60 53359.39 2009-06-24 21:43:11.000 175 30828.72 120.19 43559.53 88888.00 2009-06-24 21:43:12.000 175 30828.71 120.20 43559.48 88888.00 2009-06-24 21:43:13.000 175 30828.73 120.23 43559.51 88888.00 2009-06-24 21:43:14.000 175 30828.77 120.23 43559.57 88888.00 2009-06-24 21:43:15.000 175 30828.77 120.23 43559.58 53359.42 2009-06-24 21:43:16.000 175 30828.78 120.28 43559.56 88888.00 2009-06-24 21:43:17.000 175 30828.81 120.27 43559.60 88888.00 2009-06-24 21:43:18.000 175 30828.84 120.29 43559.58 88888.00 2009-06-24 21:43:19.000 175 30828.83 120.35 43559.65 88888.00 2009-06-24 21:43:20.000 175 30828.85 120.40 43559.65 53359.48 2009-06-24 21:43:21.000 175 30828.87 120.38 43559.59 88888.00 2009-06-24 21:43:22.000 175 30828.86 120.38 43559.55 88888.00 2009-06-24 21:43:23.000 175 30828.84 120.39 43559.54 88888.00 2009-06-24 21:43:24.000 175 30828.85 120.39 43559.61 88888.00 2009-06-24 21:43:25.000 175 30828.89 120.41 43559.61 53359.51 2009-06-24 21:43:26.000 175 30828.90 120.40 43559.58 88888.00 2009-06-24 21:43:27.000 175 30828.91 120.40 43559.56 88888.00 2009-06-24 21:43:28.000 175 30828.92 120.45 43559.60 88888.00 2009-06-24 21:43:29.000 175 30828.98 120.48 43559.66 88888.00 2009-06-24 21:43:30.000 175 30828.97 120.46 43559.66 53359.51 2009-06-24 21:43:31.000 175 30828.96 120.44 43559.66 88888.00 2009-06-24 21:43:32.000 175 30828.99 120.45 43559.62 88888.00 2009-06-24 21:43:33.000 175 30829.00 120.42 43559.60 88888.00 2009-06-24 21:43:34.000 175 30829.02 120.40 43559.58 88888.00 2009-06-24 21:43:35.000 175 30829.00 120.39 43559.55 53359.58 2009-06-24 21:43:36.000 175 30829.01 120.38 43559.55 88888.00 2009-06-24 21:43:37.000 175 30829.03 120.38 43559.56 88888.00 2009-06-24 21:43:38.000 175 30829.01 120.37 43559.56 88888.00 2009-06-24 21:43:39.000 175 30829.00 120.34 43559.55 88888.00 2009-06-24 21:43:40.000 175 30829.03 120.34 43559.55 53359.60 2009-06-24 21:43:41.000 175 30829.02 120.38 43559.53 88888.00 2009-06-24 21:43:42.000 175 30829.02 120.34 43559.49 88888.00 2009-06-24 21:43:43.000 175 30829.03 120.32 43559.57 88888.00 2009-06-24 21:43:44.000 175 30829.04 120.36 43559.59 88888.00 2009-06-24 21:43:45.000 175 30829.03 120.36 43559.59 53359.60 2009-06-24 21:43:46.000 175 30829.03 120.36 43559.58 88888.00 2009-06-24 21:43:47.000 175 30829.05 120.37 43559.58 88888.00 2009-06-24 21:43:48.000 175 30829.07 120.38 43559.60 88888.00 2009-06-24 21:43:49.000 175 30829.08 120.41 43559.61 88888.00 2009-06-24 21:43:50.000 175 30829.04 120.39 43559.57 53359.61 2009-06-24 21:43:51.000 175 30829.06 120.42 43559.58 88888.00 2009-06-24 21:43:52.000 175 30829.08 120.44 43559.56 88888.00 2009-06-24 21:43:53.000 175 30829.09 120.43 43559.57 88888.00 2009-06-24 21:43:54.000 175 30829.08 120.43 43559.59 88888.00 2009-06-24 21:43:55.000 175 30829.06 120.44 43559.57 53359.63 2009-06-24 21:43:56.000 175 30829.07 120.45 43559.56 88888.00 2009-06-24 21:43:57.000 175 30829.07 120.47 43559.57 88888.00 2009-06-24 21:43:58.000 175 30829.03 120.46 43559.58 88888.00 2009-06-24 21:43:59.000 175 30829.01 120.48 43559.57 88888.00 2009-06-24 21:44:00.000 175 30829.04 120.46 43559.57 53359.61 2009-06-24 21:44:01.000 175 30829.03 120.47 43559.53 88888.00 2009-06-24 21:44:02.000 175 30829.03 120.49 43559.57 88888.00 2009-06-24 21:44:03.000 175 30829.06 120.51 43559.58 88888.00 2009-06-24 21:44:04.000 175 30829.08 120.47 43559.47 88888.00 2009-06-24 21:44:05.000 175 30829.05 120.54 43559.51 53359.61 2009-06-24 21:44:06.000 175 30829.07 120.52 43559.53 88888.00 2009-06-24 21:44:07.000 175 30829.08 120.45 43559.51 88888.00 2009-06-24 21:44:08.000 175 30829.07 120.44 43559.54 88888.00 2009-06-24 21:44:09.000 175 30828.96 120.37 43559.64 88888.00 2009-06-24 21:44:10.000 175 30829.01 120.41 43559.69 53359.65 2009-06-24 21:44:11.000 175 30829.04 120.46 43559.49 88888.00 2009-06-24 21:44:12.000 175 30829.03 120.46 43559.45 88888.00 2009-06-24 21:44:13.000 175 30828.99 120.39 43559.51 88888.00 2009-06-24 21:44:14.000 175 30828.96 120.40 43559.51 88888.00 2009-06-24 21:44:15.000 175 30828.95 120.37 43559.55 53359.55 2009-06-24 21:44:16.000 175 30828.95 120.37 43559.57 88888.00 2009-06-24 21:44:17.000 175 30828.95 120.35 43559.53 88888.00 2009-06-24 21:44:18.000 175 30828.94 120.35 43559.53 88888.00 2009-06-24 21:44:19.000 175 30828.95 120.34 43559.55 88888.00 2009-06-24 21:44:20.000 175 30828.94 120.33 43559.53 53359.50 2009-06-24 21:44:21.000 175 30828.96 120.33 43559.52 88888.00 2009-06-24 21:44:22.000 175 30828.98 120.36 43559.48 88888.00 2009-06-24 21:44:23.000 175 30828.94 120.35 43559.55 88888.00 2009-06-24 21:44:24.000 175 30828.90 120.30 43559.49 88888.00 2009-06-24 21:44:25.000 175 30828.92 120.23 43559.46 53359.44 2009-06-24 21:44:26.000 175 30828.92 120.28 43559.48 88888.00 2009-06-24 21:44:27.000 175 30828.90 120.26 43559.49 88888.00 2009-06-24 21:44:28.000 175 30828.92 120.22 43559.47 88888.00 2009-06-24 21:44:29.000 175 30828.90 120.20 43559.52 88888.00 2009-06-24 21:44:30.000 175 30828.88 120.16 43559.48 53359.47 2009-06-24 21:44:31.000 175 30828.89 120.15 43559.56 88888.00 2009-06-24 21:44:32.000 175 30828.88 120.15 43559.57 88888.00 2009-06-24 21:44:33.000 175 30828.87 120.16 43559.51 88888.00 2009-06-24 21:44:34.000 175 30828.88 120.16 43559.52 88888.00 2009-06-24 21:44:35.000 175 30828.89 120.15 43559.51 53359.50 2009-06-24 21:44:36.000 175 30828.86 120.11 43559.50 88888.00 2009-06-24 21:44:37.000 175 30828.87 120.09 43559.47 88888.00 2009-06-24 21:44:38.000 175 30828.85 120.10 43559.47 88888.00 2009-06-24 21:44:39.000 175 30828.84 120.09 43559.49 88888.00 2009-06-24 21:44:40.000 175 30828.80 120.09 43559.44 53359.46 2009-06-24 21:44:41.000 175 30828.84 120.10 43559.43 88888.00 2009-06-24 21:44:42.000 175 30828.85 120.14 43559.49 88888.00 2009-06-24 21:44:43.000 175 30828.83 120.16 43559.54 88888.00 2009-06-24 21:44:44.000 175 30828.81 120.14 43559.57 88888.00 2009-06-24 21:44:45.000 175 30828.83 120.14 43559.57 53359.47 2009-06-24 21:44:46.000 175 30828.83 120.16 43559.54 88888.00 2009-06-24 21:44:47.000 175 30828.83 120.15 43559.56 88888.00 2009-06-24 21:44:48.000 175 30828.82 120.15 43559.59 88888.00 2009-06-24 21:44:49.000 175 30828.85 120.16 43559.54 88888.00 2009-06-24 21:44:50.000 175 30828.88 120.20 43559.56 53359.47 2009-06-24 21:44:51.000 175 30828.87 120.21 43559.58 88888.00 2009-06-24 21:44:52.000 175 30828.87 120.19 43559.60 88888.00 2009-06-24 21:44:53.000 175 30828.87 120.16 43559.61 88888.00 2009-06-24 21:44:54.000 175 30828.87 120.13 43559.59 88888.00 2009-06-24 21:44:55.000 175 30828.86 120.17 43559.60 53359.50 2009-06-24 21:44:56.000 175 30828.85 120.19 43559.58 88888.00 2009-06-24 21:44:57.000 175 30828.88 120.12 43559.58 88888.00 2009-06-24 21:44:58.000 175 30828.86 120.05 43559.54 88888.00 2009-06-24 21:44:59.000 175 30828.83 120.03 43559.58 88888.00 2009-06-24 21:45:00.000 175 30828.84 120.00 43559.60 53359.45 2009-06-24 21:45:01.000 175 30828.84 119.98 43559.57 88888.00 2009-06-24 21:45:02.000 175 30828.80 119.93 43559.51 88888.00 2009-06-24 21:45:03.000 175 30828.76 119.92 43559.50 88888.00 2009-06-24 21:45:04.000 175 30828.76 119.92 43559.49 88888.00 2009-06-24 21:45:05.000 175 30828.75 119.96 43559.52 53359.37 2009-06-24 21:45:06.000 175 30828.74 119.95 43559.53 88888.00 2009-06-24 21:45:07.000 175 30828.74 119.96 43559.55 88888.00 2009-06-24 21:45:08.000 175 30828.76 119.90 43559.59 88888.00 2009-06-24 21:45:09.000 175 30828.70 119.86 43559.79 88888.00 2009-06-24 21:45:10.000 175 30828.87 120.07 43559.66 53359.44 2009-06-24 21:45:11.000 175 30828.84 120.11 43559.62 88888.00 2009-06-24 21:45:12.000 175 30828.81 120.14 43559.61 88888.00 2009-06-24 21:45:13.000 175 30828.81 120.15 43559.55 88888.00 2009-06-24 21:45:14.000 175 30828.83 120.18 43559.54 88888.00 2009-06-24 21:45:15.000 175 30828.85 120.26 43559.60 53359.50 2009-06-24 21:45:16.000 175 30828.88 120.27 43559.64 88888.00 2009-06-24 21:45:17.000 175 30828.91 120.24 43559.63 88888.00 2009-06-24 21:45:18.000 175 30828.93 120.24 43559.64 88888.00 2009-06-24 21:45:19.000 175 30829.01 120.26 43559.68 88888.00 2009-06-24 21:45:20.000 175 30828.98 120.29 43559.67 53359.58 2009-06-24 21:45:21.000 175 30828.96 120.30 43559.65 88888.00 2009-06-24 21:45:22.000 175 30828.98 120.26 43559.70 88888.00 2009-06-24 21:45:23.000 175 30828.98 120.25 43559.71 88888.00 2009-06-24 21:45:24.000 175 30828.99 120.27 43559.70 88888.00 2009-06-24 21:45:25.000 175 30829.00 120.23 43559.68 53359.61 2009-06-24 21:45:26.000 175 30829.02 120.25 43559.63 88888.00 2009-06-24 21:45:27.000 175 30828.99 120.32 43559.63 88888.00 2009-06-24 21:45:28.000 175 30829.01 120.35 43559.66 88888.00 2009-06-24 21:45:29.000 175 30829.04 120.39 43559.68 88888.00 2009-06-24 21:45:30.000 175 30829.04 120.34 43559.66 53359.61 2009-06-24 21:45:31.000 175 30829.03 120.35 43559.62 88888.00 2009-06-24 21:45:32.000 175 30829.08 120.38 43559.65 88888.00 2009-06-24 21:45:33.000 175 30829.11 120.38 43559.63 88888.00 2009-06-24 21:45:34.000 175 30829.12 120.39 43559.61 88888.00 2009-06-24 21:45:35.000 175 30829.13 120.35 43559.61 53359.62 2009-06-24 21:45:36.000 175 30829.13 120.33 43559.61 88888.00 2009-06-24 21:45:37.000 175 30829.11 120.29 43559.61 88888.00 2009-06-24 21:45:38.000 175 30829.06 120.28 43559.64 88888.00 2009-06-24 21:45:39.000 175 30829.04 120.23 43559.61 88888.00 2009-06-24 21:45:40.000 175 30829.06 120.17 43559.56 53359.66 2009-06-24 21:45:41.000 175 30829.04 120.16 43559.53 88888.00 2009-06-24 21:45:42.000 175 30829.04 120.12 43559.51 88888.00 2009-06-24 21:45:43.000 175 30829.01 120.11 43559.51 88888.00 2009-06-24 21:45:44.000 175 30829.00 120.07 43559.49 88888.00 2009-06-24 21:45:45.000 175 30829.00 120.03 43559.41 53359.59 2009-06-24 21:45:46.000 175 30828.99 120.01 43559.46 88888.00 2009-06-24 21:45:47.000 175 30829.00 120.03 43559.48 88888.00 2009-06-24 21:45:48.000 175 30829.00 120.04 43559.44 88888.00 2009-06-24 21:45:49.000 175 30828.97 120.05 43559.45 88888.00 2009-06-24 21:45:50.000 175 30828.95 120.08 43559.43 53359.52 2009-06-24 21:45:51.000 175 30828.92 120.06 43559.44 88888.00 2009-06-24 21:45:52.000 175 30828.89 120.05 43559.42 88888.00 2009-06-24 21:45:53.000 175 30828.89 120.05 43559.38 88888.00 2009-06-24 21:45:54.000 175 30828.88 120.05 43559.42 88888.00 2009-06-24 21:45:55.000 175 30828.82 120.08 43559.50 53359.48 2009-06-24 21:45:56.000 175 30828.76 120.00 43559.50 88888.00 2009-06-24 21:45:57.000 175 30828.76 119.91 43559.50 88888.00 2009-06-24 21:45:58.000 175 30828.77 119.86 43559.50 88888.00 2009-06-24 21:45:59.000 175 30828.75 119.86 43559.47 88888.00 2009-06-24 21:46:00.000 175 30828.74 119.82 43559.51 53359.41 2009-06-24 21:46:01.000 175 30828.71 119.76 43559.49 88888.00 2009-06-24 21:46:02.000 175 30828.71 119.74 43559.50 88888.00 2009-06-24 21:46:03.000 175 30828.67 119.67 43559.49 88888.00 2009-06-24 21:46:04.000 175 30828.64 119.65 43559.45 88888.00 2009-06-24 21:46:05.000 175 30828.60 119.65 43559.43 53359.30 2009-06-24 21:46:06.000 175 30828.58 119.62 43559.45 88888.00 2009-06-24 21:46:07.000 175 30828.54 119.59 43559.43 88888.00 2009-06-24 21:46:08.000 175 30828.50 119.58 43559.45 88888.00 2009-06-24 21:46:09.000 175 30828.47 119.58 43559.44 88888.00 2009-06-24 21:46:10.000 175 30828.41 119.57 43559.40 53359.20 2009-06-24 21:46:11.000 175 30828.38 119.60 43559.43 88888.00 2009-06-24 21:46:12.000 175 30828.40 119.61 43559.46 88888.00 2009-06-24 21:46:13.000 175 30828.38 119.62 43559.51 88888.00 2009-06-24 21:46:14.000 175 30828.38 119.56 43559.47 88888.00 2009-06-24 21:46:15.000 175 30828.36 119.57 43559.41 53359.12 2009-06-24 21:46:16.000 175 30828.37 119.58 43559.39 88888.00 2009-06-24 21:46:17.000 175 30828.34 119.57 43559.43 88888.00 2009-06-24 21:46:18.000 175 30828.32 119.59 43559.41 88888.00 2009-06-24 21:46:19.000 175 30828.33 119.56 43559.42 88888.00 2009-06-24 21:46:20.000 175 30828.30 119.51 43559.41 53359.04 2009-06-24 21:46:21.000 175 30828.32 119.51 43559.37 88888.00 2009-06-24 21:46:22.000 175 30828.30 119.50 43559.41 88888.00 2009-06-24 21:46:23.000 175 30828.27 119.43 43559.43 88888.00 2009-06-24 21:46:24.000 175 30828.27 119.43 43559.39 88888.00 2009-06-24 21:46:25.000 175 30828.23 119.45 43559.39 53359.03 2009-06-24 21:46:26.000 175 30828.18 119.46 43559.40 88888.00 2009-06-24 21:46:27.000 175 30828.17 119.44 43559.43 88888.00 2009-06-24 21:46:28.000 175 30828.16 119.46 43559.40 88888.00 2009-06-24 21:46:29.000 175 30828.15 119.44 43559.37 88888.00 2009-06-24 21:46:30.000 175 30828.16 119.43 43559.38 53359.01 2009-06-24 21:46:31.000 175 30828.21 119.46 43559.40 88888.00 2009-06-24 21:46:32.000 175 30828.20 119.50 43559.36 88888.00 2009-06-24 21:46:33.000 175 30828.22 119.47 43559.37 88888.00 2009-06-24 21:46:34.000 175 30828.21 119.50 43559.41 88888.00 2009-06-24 21:46:35.000 175 30828.19 119.52 43559.40 53359.04 2009-06-24 21:46:36.000 175 30828.20 119.51 43559.43 88888.00 2009-06-24 21:46:37.000 175 30828.20 119.52 43559.46 88888.00 2009-06-24 21:46:38.000 175 30828.19 119.55 43559.44 88888.00 2009-06-24 21:46:39.000 175 30828.23 119.58 43559.49 88888.00 2009-06-24 21:46:40.000 175 30828.24 119.55 43559.45 53359.04 2009-06-24 21:46:41.000 175 30828.23 119.56 43559.52 88888.00 2009-06-24 21:46:42.000 175 30828.24 119.55 43559.55 88888.00 2009-06-24 21:46:43.000 175 30828.22 119.52 43559.55 88888.00 2009-06-24 21:46:44.000 175 30828.21 119.51 43559.58 88888.00 2009-06-24 21:46:45.000 175 30828.22 119.54 43559.51 53359.05 2009-06-24 21:46:46.000 175 30828.24 119.51 43559.52 88888.00 2009-06-24 21:46:47.000 175 30828.20 119.49 43559.51 88888.00 2009-06-24 21:46:48.000 175 30828.20 119.53 43559.52 88888.00 2009-06-24 21:46:49.000 175 30828.25 119.55 43559.54 88888.00 2009-06-24 21:46:50.000 175 30828.31 119.52 43559.54 53359.05 2009-06-24 21:46:51.000 175 30828.31 119.53 43559.56 88888.00 2009-06-24 21:46:52.000 175 30828.34 119.55 43559.57 88888.00 2009-06-24 21:46:53.000 175 30828.33 119.53 43559.57 88888.00 2009-06-24 21:46:54.000 175 30828.32 119.54 43559.54 88888.00 2009-06-24 21:46:55.000 175 30828.34 119.52 43559.55 53359.14 2009-06-24 21:46:56.000 175 30828.34 119.55 43559.52 88888.00 2009-06-24 21:46:57.000 175 30828.34 119.55 43559.57 88888.00 2009-06-24 21:46:58.000 175 30828.37 119.49 43559.62 88888.00 2009-06-24 21:46:59.000 175 30828.38 119.44 43559.64 88888.00 2009-06-24 21:47:00.000 175 30828.42 119.44 43559.59 53359.21 2009-06-24 21:47:01.000 175 30828.43 119.45 43559.56 88888.00 2009-06-24 21:47:02.000 175 30828.44 119.50 43559.58 88888.00 2009-06-24 21:47:03.000 175 30828.47 119.49 43559.55 88888.00 2009-06-24 21:47:04.000 175 30828.51 119.47 43559.53 88888.00 2009-06-24 21:47:05.000 175 30828.52 119.46 43559.54 53359.31 2009-06-24 21:47:06.000 175 30828.52 119.40 43559.54 88888.00 2009-06-24 21:47:07.000 175 30828.54 119.38 43559.55 88888.00 2009-06-24 21:47:08.000 175 30828.51 119.26 43559.58 88888.00 2009-06-24 21:47:09.000 175 30828.55 119.22 43559.59 88888.00 2009-06-24 21:47:10.000 175 30828.58 119.19 43559.56 53359.32 2009-06-24 21:47:11.000 175 30828.58 119.13 43559.52 88888.00 2009-06-24 21:47:12.000 175 30828.60 119.07 43559.47 88888.00 2009-06-24 21:47:13.000 175 30828.63 119.06 43559.49 88888.00 2009-06-24 21:47:14.000 175 30828.65 119.01 43559.54 88888.00 2009-06-24 21:47:15.000 175 30828.63 119.00 43559.55 53359.34 2009-06-24 21:47:16.000 175 30828.62 118.99 43559.50 88888.00 2009-06-24 21:47:17.000 175 30828.65 118.94 43559.50 88888.00 2009-06-24 21:47:18.000 175 30828.68 118.94 43559.50 88888.00 2009-06-24 21:47:19.000 175 30828.69 118.91 43559.47 88888.00 2009-06-24 21:47:20.000 175 30828.68 118.92 43559.53 53359.33 2009-06-24 21:47:21.000 175 30828.71 118.94 43559.54 88888.00 2009-06-24 21:47:22.000 175 30828.74 118.92 43559.52 88888.00 2009-06-24 21:47:23.000 175 30828.73 118.92 43559.54 88888.00 2009-06-24 21:47:24.000 175 30828.71 118.92 43559.60 88888.00 2009-06-24 21:47:25.000 175 30828.71 118.94 43559.61 53359.39 2009-06-24 21:47:26.000 175 30828.72 118.97 43559.66 88888.00 2009-06-24 21:47:27.000 175 30828.73 119.01 43559.64 88888.00 2009-06-24 21:47:28.000 175 30828.80 119.02 43559.63 88888.00 2009-06-24 21:47:29.000 175 30828.81 119.04 43559.68 88888.00 2009-06-24 21:47:30.000 175 30828.80 119.02 43559.68 53359.46 2009-06-24 21:47:31.000 175 30828.82 119.05 43559.67 88888.00 2009-06-24 21:47:32.000 175 30828.86 119.07 43559.69 88888.00 2009-06-24 21:47:33.000 175 30828.86 119.10 43559.69 88888.00 2009-06-24 21:47:34.000 175 30828.85 119.14 43559.66 88888.00 2009-06-24 21:47:35.000 175 30828.84 119.16 43559.72 53359.54 2009-06-24 21:47:36.000 175 30828.90 119.22 43559.76 88888.00 2009-06-24 21:47:37.000 175 30828.90 119.28 43559.77 88888.00 2009-06-24 21:47:38.000 175 30828.92 119.28 43559.73 88888.00 2009-06-24 21:47:39.000 175 30828.92 119.30 43559.72 88888.00 2009-06-24 21:47:40.000 175 30828.92 119.35 43559.76 53359.64 2009-06-24 21:47:41.000 175 30828.93 119.37 43559.79 88888.00 2009-06-24 21:47:42.000 175 30828.93 119.37 43559.78 88888.00 2009-06-24 21:47:43.000 175 30828.93 119.36 43559.78 88888.00 2009-06-24 21:47:44.000 175 30828.91 119.37 43559.75 88888.00 2009-06-24 21:47:45.000 175 30828.92 119.42 43559.76 53359.70 2009-06-24 21:47:46.000 175 30828.89 119.37 43559.77 88888.00 2009-06-24 21:47:47.000 175 30828.88 119.41 43559.88 88888.00 2009-06-24 21:47:48.000 175 30828.97 119.49 43559.81 88888.00 2009-06-24 21:47:49.000 175 30828.98 119.48 43559.79 88888.00 2009-06-24 21:47:50.000 175 30829.00 119.47 43559.74 53359.70 2009-06-24 21:47:51.000 175 30828.97 119.45 43559.72 88888.00 2009-06-24 21:47:52.000 175 30828.97 119.47 43559.76 88888.00 2009-06-24 21:47:53.000 175 30828.97 119.49 43559.73 88888.00 2009-06-24 21:47:54.000 175 30828.96 119.48 43559.73 88888.00 2009-06-24 21:47:55.000 175 30828.96 119.41 43559.72 53359.70 2009-06-24 21:47:56.000 175 30828.98 119.39 43559.70 88888.00 2009-06-24 21:47:57.000 175 30828.96 119.39 43559.72 88888.00 2009-06-24 21:47:58.000 175 30828.93 119.36 43559.69 88888.00 2009-06-24 21:47:59.000 175 30828.92 119.31 43559.68 88888.00 2009-06-24 21:48:00.000 175 30828.93 119.31 43559.64 53359.64 2009-06-24 21:48:01.000 175 30828.91 119.27 43559.66 88888.00 2009-06-24 21:48:02.000 175 30828.90 119.27 43559.62 88888.00 2009-06-24 21:48:03.000 175 30828.88 119.25 43559.61 88888.00 2009-06-24 21:48:04.000 175 30828.84 119.21 43559.61 88888.00 2009-06-24 21:48:05.000 175 30828.84 119.24 43559.70 53359.59 2009-06-24 21:48:06.000 175 30828.83 119.22 43559.69 88888.00 2009-06-24 21:48:07.000 175 30828.81 119.22 43559.68 88888.00 2009-06-24 21:48:08.000 175 30828.80 119.25 43559.68 88888.00 2009-06-24 21:48:09.000 175 30828.80 119.31 43559.67 88888.00 2009-06-24 21:48:10.000 175 30828.81 119.37 43559.69 53359.55 2009-06-24 21:48:11.000 175 30828.81 119.41 43559.70 88888.00 2009-06-24 21:48:12.000 175 30828.80 119.44 43559.69 88888.00 2009-06-24 21:48:13.000 175 30828.80 119.50 43559.74 88888.00 2009-06-24 21:48:14.000 175 30828.83 119.50 43559.73 88888.00 2009-06-24 21:48:15.000 175 30828.83 119.52 43559.72 53359.61 2009-06-24 21:48:16.000 175 30828.82 119.47 43559.77 88888.00 2009-06-24 21:48:17.000 175 30828.82 119.49 43559.75 88888.00 2009-06-24 21:48:18.000 175 30828.84 119.57 43559.77 88888.00 2009-06-24 21:48:19.000 175 30828.88 119.55 43559.79 88888.00 2009-06-24 21:48:20.000 175 30828.85 119.51 43559.78 53359.64 2009-06-24 21:48:21.000 175 30828.89 119.49 43559.69 88888.00 2009-06-24 21:48:22.000 175 30828.91 119.48 43559.70 88888.00 2009-06-24 21:48:23.000 175 30828.89 119.47 43559.78 88888.00 2009-06-24 21:48:24.000 175 30828.87 119.47 43559.78 88888.00 2009-06-24 21:48:25.000 175 30828.85 119.47 43559.77 53359.67 2009-06-24 21:48:26.000 175 30828.82 119.47 43559.76 88888.00 2009-06-24 21:48:27.000 175 30828.80 119.47 43559.77 88888.00 2009-06-24 21:48:28.000 175 30828.83 119.49 43559.74 88888.00 2009-06-24 21:48:29.000 175 30828.84 119.48 43559.72 88888.00 2009-06-24 21:48:30.000 175 30828.83 119.47 43559.75 53359.60 2009-06-24 21:48:31.000 175 30828.84 119.46 43559.77 88888.00 2009-06-24 21:48:32.000 175 30828.87 119.47 43559.77 88888.00 2009-06-24 21:48:33.000 175 30828.86 119.48 43559.83 88888.00 2009-06-24 21:48:34.000 175 30828.86 119.56 43559.84 88888.00 2009-06-24 21:48:35.000 175 30828.88 119.58 43559.85 53359.63 2009-06-24 21:48:36.000 175 30828.88 119.53 43559.84 88888.00 2009-06-24 21:48:37.000 175 30828.86 119.55 43559.81 88888.00 2009-06-24 21:48:38.000 175 30828.83 119.53 43559.79 88888.00 2009-06-24 21:48:39.000 175 30828.84 119.48 43559.79 88888.00 2009-06-24 21:48:40.000 175 30828.82 119.48 43559.78 53359.66 2009-06-24 21:48:41.000 175 30828.88 119.52 43559.82 88888.00 2009-06-24 21:48:42.000 175 30828.89 119.51 43559.77 88888.00 2009-06-24 21:48:43.000 175 30828.86 119.54 43559.76 88888.00 2009-06-24 21:48:44.000 175 30828.86 119.51 43559.67 88888.00 2009-06-24 21:48:45.000 175 30828.82 119.48 43559.67 53359.61 2009-06-24 21:48:46.000 175 30828.83 119.48 43559.69 88888.00 2009-06-24 21:48:47.000 175 30828.81 119.52 43559.73 88888.00 2009-06-24 21:48:48.000 175 30828.81 119.51 43559.69 88888.00 2009-06-24 21:48:49.000 175 30828.84 119.53 43559.65 88888.00 2009-06-24 21:48:50.000 175 30828.82 119.54 43559.67 53359.56 2009-06-24 21:48:51.000 175 30828.79 119.58 43559.72 88888.00 2009-06-24 21:48:52.000 175 30828.80 119.56 43559.73 88888.00 2009-06-24 21:48:53.000 175 30828.81 119.56 43559.75 88888.00 2009-06-24 21:48:54.000 175 30828.81 119.60 43559.77 88888.00 2009-06-24 21:48:55.000 175 30828.82 119.63 43559.75 53359.57 2009-06-24 21:48:56.000 175 30828.87 119.65 43559.74 88888.00 2009-06-24 21:48:57.000 175 30828.86 119.67 43559.72 88888.00 2009-06-24 21:48:58.000 175 30828.85 119.68 43559.74 88888.00 2009-06-24 21:48:59.000 175 30828.85 119.73 43559.78 88888.00 2009-06-24 21:49:00.000 175 30828.85 119.77 43559.81 53359.60 2009-06-24 21:49:01.000 175 30828.88 119.78 43559.82 88888.00 2009-06-24 21:49:02.000 175 30828.84 119.77 43559.86 88888.00 2009-06-24 21:49:03.000 175 30828.85 119.78 43559.85 88888.00 2009-06-24 21:49:04.000 175 30828.85 119.81 43559.83 88888.00 2009-06-24 21:49:05.000 175 30828.83 119.80 43559.79 53359.65 2009-06-24 21:49:06.000 175 30828.83 119.77 43559.79 88888.00 2009-06-24 21:49:07.000 175 30828.82 119.74 43559.80 88888.00 2009-06-24 21:49:08.000 175 30828.81 119.73 43559.79 88888.00 2009-06-24 21:49:09.000 175 30828.79 119.70 43559.80 88888.00 2009-06-24 21:49:10.000 175 30828.80 119.73 43559.81 53359.60 2009-06-24 21:49:11.000 175 30828.77 119.71 43559.81 88888.00 2009-06-24 21:49:12.000 175 30828.76 119.65 43559.81 88888.00 2009-06-24 21:49:13.000 175 30828.78 119.62 43559.85 88888.00 2009-06-24 21:49:14.000 175 30828.76 119.65 43559.78 88888.00 2009-06-24 21:49:15.000 175 30828.74 119.68 43559.78 53359.51 2009-06-24 21:49:16.000 175 30828.73 119.65 43559.77 88888.00 2009-06-24 21:49:17.000 175 30828.73 119.64 43559.77 88888.00 2009-06-24 21:49:18.000 175 30828.72 119.70 43559.79 88888.00 2009-06-24 21:49:19.000 175 30828.74 119.76 43559.81 88888.00 2009-06-24 21:49:20.000 175 30828.72 119.73 43559.82 53359.50 2009-06-24 21:49:21.000 175 30828.71 119.77 43559.80 88888.00 2009-06-24 21:49:22.000 175 30828.72 119.83 43559.81 88888.00 2009-06-24 21:49:23.000 175 30828.72 119.84 43559.81 88888.00 2009-06-24 21:49:24.000 175 30828.72 119.81 43559.73 88888.00 2009-06-24 21:49:25.000 175 30828.75 119.83 43559.70 53359.53 2009-06-24 21:49:26.000 175 30828.77 119.81 43559.70 88888.00 2009-06-24 21:49:27.000 175 30828.77 119.82 43559.69 88888.00 2009-06-24 21:49:28.000 175 30828.76 119.83 43559.72 88888.00 2009-06-24 21:49:29.000 175 30828.78 119.87 43559.74 88888.00 2009-06-24 21:49:30.000 175 30828.80 119.87 43559.75 53359.56 2009-06-24 21:49:31.000 175 30828.81 119.83 43559.71 88888.00 2009-06-24 21:49:32.000 175 30828.83 119.83 43559.72 88888.00 2009-06-24 21:49:33.000 175 30828.80 119.85 43559.75 88888.00 2009-06-24 21:49:34.000 175 30828.80 119.82 43559.68 88888.00 2009-06-24 21:49:35.000 175 30828.79 119.76 43559.69 53359.55 2009-06-24 21:49:36.000 175 30828.78 119.79 43559.67 88888.00 2009-06-24 21:49:37.000 175 30828.76 119.77 43559.62 88888.00 2009-06-24 21:49:38.000 175 30828.75 119.74 43559.63 88888.00 2009-06-24 21:49:39.000 175 30828.72 119.74 43559.63 88888.00 2009-06-24 21:49:40.000 175 30828.70 119.71 43559.62 53359.47 2009-06-24 21:49:41.000 175 30828.66 119.71 43559.57 88888.00 2009-06-24 21:49:42.000 175 30828.66 119.78 43559.56 88888.00 2009-06-24 21:49:43.000 175 30828.66 119.83 43559.58 88888.00 2009-06-24 21:49:44.000 175 30828.66 119.85 43559.62 88888.00 2009-06-24 21:49:45.000 175 30828.61 119.91 43559.65 53359.41 2009-06-24 21:49:46.000 175 30828.58 119.93 43559.67 88888.00 2009-06-24 21:49:47.000 175 30828.57 119.94 43559.68 88888.00 2009-06-24 21:49:48.000 175 30828.57 119.99 43559.72 88888.00 2009-06-24 21:49:49.000 175 30828.58 120.07 43559.73 88888.00 2009-06-24 21:49:50.000 175 30828.59 120.09 43559.75 53359.39 2009-06-24 21:49:51.000 175 30828.60 120.11 43559.74 88888.00 2009-06-24 21:49:52.000 175 30828.61 120.17 43559.75 88888.00 2009-06-24 21:49:53.000 175 30828.61 120.21 43559.80 88888.00 2009-06-24 21:49:54.000 175 30828.58 120.22 43559.79 88888.00 2009-06-24 21:49:55.000 175 30828.58 120.24 43559.80 53359.45 2009-06-24 21:49:56.000 175 30828.57 120.23 43559.81 88888.00 2009-06-24 21:49:57.000 175 30828.57 120.25 43559.79 88888.00 2009-06-24 21:49:58.000 175 30828.59 120.27 43559.78 88888.00 2009-06-24 21:49:59.000 175 30828.61 120.29 43559.77 88888.00 2009-06-24 21:50:00.000 175 30828.63 120.29 43559.79 53359.49 2009-06-24 21:50:01.000 175 30828.60 120.25 43559.78 88888.00 2009-06-24 21:50:02.000 175 30828.63 120.21 43559.83 88888.00 2009-06-24 21:50:03.000 175 30828.64 120.23 43559.84 88888.00 2009-06-24 21:50:04.000 175 30828.65 120.21 43559.78 88888.00 2009-06-24 21:50:05.000 175 30828.66 120.19 43559.78 53359.47 2009-06-24 21:50:06.000 175 30828.66 120.16 43559.76 88888.00 2009-06-24 21:50:07.000 175 30828.63 120.17 43559.75 88888.00 2009-06-24 21:50:08.000 175 30828.59 120.15 43559.79 88888.00 2009-06-24 21:50:09.000 175 30828.56 120.14 43559.84 88888.00 2009-06-24 21:50:10.000 175 30828.59 120.11 43559.83 53359.43 2009-06-24 21:50:11.000 175 30828.53 120.07 43559.84 88888.00 2009-06-24 21:50:12.000 175 30828.43 119.98 43559.94 88888.00 2009-06-24 21:50:13.000 175 30828.54 120.16 43559.82 88888.00 2009-06-24 21:50:14.000 175 30828.52 120.19 43559.76 88888.00 2009-06-24 21:50:15.000 175 30828.51 120.20 43559.77 53359.48 2009-06-24 21:50:16.000 175 30828.50 120.24 43559.78 88888.00 2009-06-24 21:50:17.000 175 30828.45 120.33 43559.78 88888.00 2009-06-24 21:50:18.000 175 30828.47 120.40 43559.83 88888.00 2009-06-24 21:50:19.000 175 30828.51 120.47 43559.85 88888.00 2009-06-24 21:50:20.000 175 30828.47 120.50 43559.79 53359.40 2009-06-24 21:50:21.000 175 30828.47 120.58 43559.82 88888.00 2009-06-24 21:50:22.000 175 30828.49 120.65 43559.85 88888.00 2009-06-24 21:50:23.000 175 30828.50 120.69 43559.88 88888.00 2009-06-24 21:50:24.000 175 30828.49 120.73 43559.88 88888.00 2009-06-24 21:50:25.000 175 30828.51 120.76 43559.87 53359.47 2009-06-24 21:50:26.000 175 30828.54 120.81 43559.89 88888.00 2009-06-24 21:50:27.000 175 30828.55 120.81 43559.88 88888.00 2009-06-24 21:50:28.000 175 30828.57 120.78 43559.88 88888.00 2009-06-24 21:50:29.000 175 30828.59 120.76 43559.87 88888.00 2009-06-24 21:50:30.000 175 30828.61 120.77 43559.84 53359.56 2009-06-24 21:50:31.000 175 30828.62 120.74 43559.83 88888.00 2009-06-24 21:50:32.000 175 30828.66 120.68 43559.80 88888.00 2009-06-24 21:50:33.000 175 30828.69 120.62 43559.79 88888.00 2009-06-24 21:50:34.000 175 30828.67 120.58 43559.79 88888.00 2009-06-24 21:50:35.000 175 30828.68 120.59 43559.81 53359.54 2009-06-24 21:50:36.000 175 30828.67 120.56 43559.77 88888.00 2009-06-24 21:50:37.000 175 30828.63 120.57 43559.74 88888.00 2009-06-24 21:50:38.000 175 30828.65 120.60 43559.79 88888.00 2009-06-24 21:50:39.000 175 30828.68 120.62 43559.81 88888.00 2009-06-24 21:50:40.000 175 30828.71 120.62 43559.83 53359.55 2009-06-24 21:50:41.000 175 30828.70 120.62 43559.80 88888.00 2009-06-24 21:50:42.000 175 30828.70 120.68 43559.79 88888.00 2009-06-24 21:50:43.000 175 30828.70 120.69 43559.84 88888.00 2009-06-24 21:50:44.000 175 30828.71 120.70 43559.81 88888.00 2009-06-24 21:50:45.000 175 30828.73 120.75 43559.84 53359.61 2009-06-24 21:50:46.000 175 30828.76 120.78 43559.92 88888.00 2009-06-24 21:50:47.000 175 30828.76 120.79 43559.92 88888.00 2009-06-24 21:50:48.000 175 30828.78 120.79 43559.86 88888.00 2009-06-24 21:50:49.000 175 30828.78 120.76 43559.89 88888.00 2009-06-24 21:50:50.000 175 30828.80 120.77 43559.90 53359.66 2009-06-24 21:50:51.000 175 30828.80 120.82 43559.86 88888.00 2009-06-24 21:50:52.000 175 30828.80 120.78 43559.85 88888.00 2009-06-24 21:50:53.000 175 30828.77 120.73 43559.90 88888.00 2009-06-24 21:50:54.000 175 30828.75 120.68 43559.86 88888.00 2009-06-24 21:50:55.000 175 30828.77 120.67 43559.81 53359.65 2009-06-24 21:50:56.000 175 30828.75 120.68 43559.77 88888.00 2009-06-24 21:50:57.000 175 30828.69 120.69 43559.81 88888.00 2009-06-24 21:50:58.000 175 30828.70 120.68 43559.79 88888.00 2009-06-24 21:50:59.000 175 30828.69 120.70 43559.79 88888.00 2009-06-24 21:51:00.000 175 30828.68 120.67 43559.82 53359.59 2009-06-24 21:51:01.000 175 30828.67 120.65 43559.79 88888.00 2009-06-24 21:51:02.000 175 30828.70 120.68 43559.81 88888.00 2009-06-24 21:51:03.000 175 30828.70 120.74 43559.82 88888.00 2009-06-24 21:51:04.000 175 30828.72 120.79 43559.79 88888.00 2009-06-24 21:51:05.000 175 30828.71 120.84 43559.85 53359.60 2009-06-24 21:51:06.000 175 30828.74 120.89 43559.90 88888.00 2009-06-24 21:51:07.000 175 30828.76 120.94 43559.96 88888.00 2009-06-24 21:51:08.000 175 30828.76 120.97 43559.96 88888.00 2009-06-24 21:51:09.000 175 30828.76 121.03 43559.96 88888.00 2009-06-24 21:51:10.000 175 30828.81 121.08 43559.93 53359.70 2009-06-24 21:51:11.000 175 30828.84 121.19 43559.97 88888.00 2009-06-24 21:51:12.000 175 30828.91 121.25 43560.00 88888.00 2009-06-24 21:51:13.000 175 30828.92 121.24 43560.02 88888.00 2009-06-24 21:51:14.000 175 30828.95 121.26 43560.01 88888.00 2009-06-24 21:51:15.000 175 30828.98 121.25 43559.98 53359.86 2009-06-24 21:51:16.000 175 30829.03 121.28 43560.00 88888.00 2009-06-24 21:51:17.000 175 30829.06 121.29 43559.99 88888.00 2009-06-24 21:51:18.000 175 30829.12 121.25 43559.95 88888.00 2009-06-24 21:51:19.000 175 30829.14 121.22 43559.96 88888.00 2009-06-24 21:51:20.000 175 30829.16 121.18 43559.93 53359.98 2009-06-24 21:51:21.000 175 30829.18 121.15 43559.85 88888.00 2009-06-24 21:51:22.000 175 30829.16 121.13 43559.87 88888.00 2009-06-24 21:51:23.000 175 30829.14 121.08 43559.86 88888.00 2009-06-24 21:51:24.000 175 30829.12 121.04 43559.87 88888.00 2009-06-24 21:51:25.000 175 30829.11 121.03 43559.88 53359.97 2009-06-24 21:51:26.000 175 30829.12 121.01 43559.90 88888.00 2009-06-24 21:51:27.000 175 30829.07 121.01 43559.91 88888.00 2009-06-24 21:51:28.000 175 30829.04 121.02 43559.92 88888.00 2009-06-24 21:51:29.000 175 30829.06 120.95 43559.88 88888.00 2009-06-24 21:51:30.000 175 30829.08 120.98 43559.88 53359.89 2009-06-24 21:51:31.000 175 30829.09 120.97 43559.89 88888.00 2009-06-24 21:51:32.000 175 30829.09 120.93 43559.89 88888.00 2009-06-24 21:51:33.000 175 30829.12 120.91 43559.90 88888.00 2009-06-24 21:51:34.000 175 30829.13 120.99 43559.96 88888.00 2009-06-24 21:51:35.000 175 30829.12 121.03 43559.95 53359.92 2009-06-24 21:51:36.000 175 30829.10 121.04 43559.91 88888.00 2009-06-24 21:51:37.000 175 30829.11 121.02 43559.91 88888.00 2009-06-24 21:51:38.000 175 30829.16 121.07 43559.89 88888.00 2009-06-24 21:51:39.000 175 30829.17 121.13 43559.95 88888.00 2009-06-24 21:51:40.000 175 30829.18 121.16 43559.94 53359.96 2009-06-24 21:51:41.000 175 30829.19 121.20 43559.98 88888.00 2009-06-24 21:51:42.000 175 30829.22 121.24 43560.00 88888.00 2009-06-24 21:51:43.000 175 30829.25 121.22 43559.97 88888.00 2009-06-24 21:51:44.000 175 30829.26 121.23 43559.99 88888.00 2009-06-24 21:51:45.000 175 30829.24 121.19 43560.02 53360.03 2009-06-24 21:51:46.000 175 30829.26 121.21 43560.03 88888.00 2009-06-24 21:51:47.000 175 30829.27 121.19 43560.00 88888.00 2009-06-24 21:51:48.000 175 30829.26 121.18 43560.01 88888.00 2009-06-24 21:51:49.000 175 30829.25 121.18 43559.98 88888.00 2009-06-24 21:51:50.000 175 30829.26 121.19 43559.94 53360.06 2009-06-24 21:51:51.000 175 30829.27 121.23 43559.96 88888.00 2009-06-24 21:51:52.000 175 30829.28 121.22 43559.96 88888.00 2009-06-24 21:51:53.000 175 30829.34 121.25 43559.98 88888.00 2009-06-24 21:51:54.000 175 30829.36 121.28 43559.98 88888.00 2009-06-24 21:51:55.000 175 30829.35 121.30 43560.02 53360.08 2009-06-24 21:51:56.000 175 30829.37 121.35 43560.00 88888.00 2009-06-24 21:51:57.000 175 30829.39 121.37 43559.99 88888.00 2009-06-24 21:51:58.000 175 30829.39 121.39 43560.01 88888.00 2009-06-24 21:51:59.000 175 30829.41 121.45 43560.01 88888.00 2009-06-24 21:52:00.000 175 30829.45 121.44 43560.00 53360.19 2009-06-24 21:52:01.000 175 30829.48 121.42 43560.00 88888.00 2009-06-24 21:52:02.000 175 30829.53 121.35 43560.00 88888.00 2009-06-24 21:52:03.000 175 30829.58 121.33 43560.02 88888.00 2009-06-24 21:52:04.000 175 30829.58 121.28 43560.05 88888.00 2009-06-24 21:52:05.000 175 30829.62 121.24 43560.04 53360.24 2009-06-24 21:52:06.000 175 30829.58 121.16 43560.04 88888.00 2009-06-24 21:52:07.000 175 30829.59 121.07 43560.02 88888.00 2009-06-24 21:52:08.000 175 30829.61 121.03 43559.99 88888.00 2009-06-24 21:52:09.000 175 30829.64 121.00 43560.00 88888.00 2009-06-24 21:52:10.000 175 30829.66 120.95 43559.99 53360.26 2009-06-24 21:52:11.000 175 30829.65 120.95 43559.99 88888.00 2009-06-24 21:52:12.000 175 30829.63 120.88 43560.00 88888.00 2009-06-24 21:52:13.000 175 30829.67 120.88 43560.02 88888.00 2009-06-24 21:52:14.000 175 30829.65 120.87 43560.03 88888.00 2009-06-24 21:52:15.000 175 30829.70 120.88 43560.03 53360.28 2009-06-24 21:52:16.000 175 30829.72 120.91 43560.01 88888.00 2009-06-24 21:52:17.000 175 30829.72 120.93 43560.02 88888.00 2009-06-24 21:52:18.000 175 30829.77 120.94 43560.05 88888.00 2009-06-24 21:52:19.000 175 30829.80 121.01 43560.02 88888.00 2009-06-24 21:52:20.000 175 30829.81 121.02 43560.08 53360.36 2009-06-24 21:52:21.000 175 30829.88 121.02 43560.11 88888.00 2009-06-24 21:52:22.000 175 30829.93 121.04 43560.17 88888.00 2009-06-24 21:52:23.000 175 30829.96 121.07 43560.10 88888.00 2009-06-24 21:52:24.000 175 30829.96 121.00 43560.09 88888.00 2009-06-24 21:52:25.000 175 30829.97 120.98 43560.12 53360.51 2009-06-24 21:52:26.000 175 30829.95 121.00 43560.12 88888.00 2009-06-24 21:52:27.000 175 30829.97 120.99 43560.13 88888.00 2009-06-24 21:52:28.000 175 30829.99 120.96 43560.14 88888.00 2009-06-24 21:52:29.000 175 30829.99 120.93 43560.12 88888.00 2009-06-24 21:52:30.000 175 30829.98 120.86 43560.13 53360.58 2009-06-24 21:52:31.000 175 30829.92 120.79 43560.17 88888.00 2009-06-24 21:52:32.000 175 30830.01 120.85 43560.06 88888.00 2009-06-24 21:52:33.000 175 30830.01 120.89 43560.06 88888.00 2009-06-24 21:52:34.000 175 30830.01 120.91 43560.02 88888.00 2009-06-24 21:52:35.000 175 30830.01 120.89 43560.05 53360.58 2009-06-24 21:52:36.000 175 30830.02 120.88 43560.09 88888.00 2009-06-24 21:52:37.000 175 30829.99 120.90 43560.08 88888.00 2009-06-24 21:52:38.000 175 30830.03 120.95 43560.11 88888.00 2009-06-24 21:52:39.000 175 30830.03 121.01 43560.18 88888.00 2009-06-24 21:52:40.000 175 30830.06 121.00 43560.20 53360.60 2009-06-24 21:52:41.000 175 30830.08 120.96 43560.21 88888.00 2009-06-24 21:52:42.000 175 30830.13 120.94 43560.21 88888.00 2009-06-24 21:52:43.000 175 30830.17 120.96 43560.18 88888.00 2009-06-24 21:52:44.000 175 30830.16 120.97 43560.21 88888.00 2009-06-24 21:52:45.000 175 30830.18 120.97 43560.21 53360.70 2009-06-24 21:52:46.000 175 30830.23 120.95 43560.19 88888.00 2009-06-24 21:52:47.000 175 30830.22 120.94 43560.22 88888.00 2009-06-24 21:52:48.000 175 30830.22 120.94 43560.24 88888.00 2009-06-24 21:52:49.000 175 30830.24 120.91 43560.23 88888.00 2009-06-24 21:52:50.000 175 30830.26 120.92 43560.29 53360.75 2009-06-24 21:52:51.000 175 30830.27 120.99 43560.29 88888.00 2009-06-24 21:52:52.000 175 30830.30 121.00 43560.29 88888.00 2009-06-24 21:52:53.000 175 30830.31 121.01 43560.29 88888.00 2009-06-24 21:52:54.000 175 30830.33 120.99 43560.30 88888.00 2009-06-24 21:52:55.000 175 30830.35 121.04 43560.23 53360.82 2009-06-24 21:52:56.000 175 30830.35 121.07 43560.23 88888.00 2009-06-24 21:52:57.000 175 30830.35 121.09 43560.19 88888.00 2009-06-24 21:52:58.000 175 30830.35 121.11 43560.20 88888.00 2009-06-24 21:52:59.000 175 30830.35 121.09 43560.18 88888.00 2009-06-24 21:53:00.000 175 30830.36 121.02 43560.19 53360.88 2009-06-24 21:53:01.000 175 30830.40 120.98 43560.24 88888.00 2009-06-24 21:53:02.000 175 30830.43 120.92 43560.24 88888.00 2009-06-24 21:53:03.000 175 30830.41 120.93 43560.23 88888.00 2009-06-24 21:53:04.000 175 30830.42 120.92 43560.24 88888.00 2009-06-24 21:53:05.000 175 30830.43 120.81 43560.21 53360.89 2009-06-24 21:53:06.000 175 30830.38 120.75 43560.17 88888.00 2009-06-24 21:53:07.000 175 30830.41 120.72 43560.25 88888.00 2009-06-24 21:53:08.000 175 30830.43 120.69 43560.27 88888.00 2009-06-24 21:53:09.000 175 30830.40 120.56 43560.31 88888.00 2009-06-24 21:53:10.000 175 30830.31 120.40 43560.45 53360.90 2009-06-24 21:53:11.000 175 30830.48 120.51 43560.30 88888.00 2009-06-24 21:53:12.000 175 30830.50 120.45 43560.20 88888.00 2009-06-24 21:53:13.000 175 30830.51 120.46 43560.18 88888.00 2009-06-24 21:53:14.000 175 30830.52 120.48 43560.22 88888.00 2009-06-24 21:53:15.000 175 30830.51 120.49 43560.24 53360.88 2009-06-24 21:53:16.000 175 30830.49 120.45 43560.18 88888.00 2009-06-24 21:53:17.000 175 30830.49 120.51 43560.19 88888.00 2009-06-24 21:53:18.000 175 30830.48 120.58 43560.29 88888.00 2009-06-24 21:53:19.000 175 30830.46 120.59 43560.33 88888.00 2009-06-24 21:53:20.000 175 30830.48 120.63 43560.32 53360.93 2009-06-24 21:53:21.000 175 30830.49 120.68 43560.28 88888.00 2009-06-24 21:53:22.000 175 30830.49 120.70 43560.31 88888.00 2009-06-24 21:53:23.000 175 30830.55 120.79 43560.39 88888.00 2009-06-24 21:53:24.000 175 30830.57 120.86 43560.40 88888.00 2009-06-24 21:53:25.000 175 30830.55 120.83 43560.37 53361.03 2009-06-24 21:53:26.000 175 30830.54 120.87 43560.35 88888.00 2009-06-24 21:53:27.000 175 30830.57 120.86 43560.36 88888.00 2009-06-24 21:53:28.000 175 30830.62 120.84 43560.39 88888.00 2009-06-24 21:53:29.000 175 30830.65 120.83 43560.41 88888.00 2009-06-24 21:53:30.000 175 30830.65 120.80 43560.40 53361.08 2009-06-24 21:53:31.000 175 30830.63 120.78 43560.41 88888.00 2009-06-24 21:53:32.000 175 30830.63 120.78 43560.38 88888.00 2009-06-24 21:53:33.000 175 30830.65 120.73 43560.35 88888.00 2009-06-24 21:53:34.000 175 30830.67 120.70 43560.29 88888.00 2009-06-24 21:53:35.000 175 30830.63 120.71 43560.32 53361.12 2009-06-24 21:53:36.000 175 30830.62 120.66 43560.34 88888.00 2009-06-24 21:53:37.000 175 30830.63 120.65 43560.40 88888.00 2009-06-24 21:53:38.000 175 30830.63 120.59 43560.31 88888.00 2009-06-24 21:53:39.000 175 30830.60 120.59 43560.29 88888.00 2009-06-24 21:53:40.000 175 30830.62 120.55 43560.25 53361.09 2009-06-24 21:53:41.000 175 30830.67 120.50 43560.22 88888.00 2009-06-24 21:53:42.000 175 30830.68 120.47 43560.23 88888.00 2009-06-24 21:53:43.000 175 30830.66 120.43 43560.29 88888.00 2009-06-24 21:53:44.000 175 30830.66 120.47 43560.31 88888.00 2009-06-24 21:53:45.000 175 30830.63 120.49 43560.29 53361.11 2009-06-24 21:53:46.000 175 30830.64 120.49 43560.29 88888.00 2009-06-24 21:53:47.000 175 30830.69 120.52 43560.27 88888.00 2009-06-24 21:53:48.000 175 30830.69 120.51 43560.24 88888.00 2009-06-24 21:53:49.000 175 30830.69 120.53 43560.30 88888.00 2009-06-24 21:53:50.000 175 30830.75 120.59 43560.33 53361.16 2009-06-24 21:53:51.000 175 30830.78 120.65 43560.38 88888.00 2009-06-24 21:53:52.000 175 30830.79 120.66 43560.45 88888.00 2009-06-24 21:53:53.000 175 30830.84 120.63 43560.37 88888.00 2009-06-24 21:53:54.000 175 30830.84 120.65 43560.33 88888.00 2009-06-24 21:53:55.000 175 30830.83 120.62 43560.31 53361.30 2009-06-24 21:53:56.000 175 30830.83 120.58 43560.36 88888.00 2009-06-24 21:53:57.000 175 30830.85 120.57 43560.32 88888.00 2009-06-24 21:53:58.000 175 30830.87 120.55 43560.33 88888.00 2009-06-24 21:53:59.000 175 30830.84 120.52 43560.33 88888.00 2009-06-24 21:54:00.000 175 30830.83 120.51 43560.31 53361.25 2009-06-24 21:54:01.000 175 30830.83 120.47 43560.26 88888.00 2009-06-24 21:54:02.000 175 30830.83 120.39 43560.27 88888.00 2009-06-24 21:54:03.000 175 30830.81 120.36 43560.27 88888.00 2009-06-24 21:54:04.000 175 30830.78 120.32 43560.24 88888.00 2009-06-24 21:54:05.000 175 30830.76 120.25 43560.24 53361.18 2009-06-24 21:54:06.000 175 30830.78 120.19 43560.25 88888.00 2009-06-24 21:54:07.000 175 30830.77 120.17 43560.27 88888.00 2009-06-24 21:54:08.000 175 30830.77 120.17 43560.27 88888.00 2009-06-24 21:54:09.000 175 30830.74 120.13 43560.26 88888.00 2009-06-24 21:54:10.000 175 30830.74 120.13 43560.23 53361.10 2009-06-24 21:54:11.000 175 30830.75 120.13 43560.22 88888.00 2009-06-24 21:54:12.000 175 30830.75 120.14 43560.19 88888.00 2009-06-24 21:54:13.000 175 30830.78 120.20 43560.25 88888.00 2009-06-24 21:54:14.000 175 30830.77 120.22 43560.24 88888.00 2009-06-24 21:54:15.000 175 30830.75 120.21 43560.25 53361.09 2009-06-24 21:54:16.000 175 30830.74 120.22 43560.26 88888.00 2009-06-24 21:54:17.000 175 30830.75 120.23 43560.28 88888.00 2009-06-24 21:54:18.000 175 30830.74 120.26 43560.33 88888.00 2009-06-24 21:54:19.000 175 30830.76 120.28 43560.34 88888.00 2009-06-24 21:54:20.000 175 30830.71 120.30 43560.31 53361.15 2009-06-24 21:54:21.000 175 30830.67 120.30 43560.42 88888.00 2009-06-24 21:54:22.000 175 30830.80 120.46 43560.38 88888.00 2009-06-24 21:54:23.000 175 30830.79 120.49 43560.36 88888.00 2009-06-24 21:54:24.000 175 30830.78 120.51 43560.35 88888.00 2009-06-24 21:54:25.000 175 30830.82 120.53 43560.37 53361.23 2009-06-24 21:54:26.000 175 30830.85 120.56 43560.36 88888.00 2009-06-24 21:54:27.000 175 30830.86 120.55 43560.34 88888.00 2009-06-24 21:54:28.000 175 30830.89 120.55 43560.33 88888.00 2009-06-24 21:54:29.000 175 30830.98 120.66 43560.23 88888.00 2009-06-24 21:54:30.000 175 30830.91 120.56 43560.31 53361.28 2009-06-24 21:54:31.000 175 30830.91 120.49 43560.32 88888.00 2009-06-24 21:54:32.000 175 30830.91 120.47 43560.29 88888.00 2009-06-24 21:54:33.000 175 30830.89 120.49 43560.37 88888.00 2009-06-24 21:54:34.000 175 30830.88 120.51 43560.41 88888.00 2009-06-24 21:54:35.000 175 30830.89 120.49 43560.39 53361.35 2009-06-24 21:54:36.000 175 30830.94 120.48 43560.39 88888.00 2009-06-24 21:54:37.000 175 30830.99 120.45 43560.37 88888.00 2009-06-24 21:54:38.000 175 30830.97 120.48 43560.35 88888.00 2009-06-24 21:54:39.000 175 30830.98 120.44 43560.32 88888.00 2009-06-24 21:54:40.000 175 30831.01 120.47 43560.36 53361.35 2009-06-24 21:54:41.000 175 30830.99 120.46 43560.39 88888.00 2009-06-24 21:54:42.000 175 30830.98 120.38 43560.34 88888.00 2009-06-24 21:54:43.000 175 30830.96 120.34 43560.31 88888.00 2009-06-24 21:54:44.000 175 30830.94 120.33 43560.30 88888.00 2009-06-24 21:54:45.000 175 30830.94 120.33 43560.32 53361.39 2009-06-24 21:54:46.000 175 30830.93 120.27 43560.29 88888.00 2009-06-24 21:54:47.000 175 30830.89 120.22 43560.29 88888.00 2009-06-24 21:54:48.000 175 30830.88 120.16 43560.32 88888.00 2009-06-24 21:54:49.000 175 30830.88 120.14 43560.29 88888.00 2009-06-24 21:54:50.000 175 30830.88 120.10 43560.26 53361.28 2009-06-24 21:54:51.000 175 30830.87 120.04 43560.24 88888.00 2009-06-24 21:54:52.000 175 30830.87 120.01 43560.28 88888.00 2009-06-24 21:54:53.000 175 30830.87 120.01 43560.29 88888.00 2009-06-24 21:54:54.000 175 30830.83 119.96 43560.29 88888.00 2009-06-24 21:54:55.000 175 30830.81 119.95 43560.33 53361.22 2009-06-24 21:54:56.000 175 30830.81 120.00 43560.31 88888.00 2009-06-24 21:54:57.000 175 30830.79 120.02 43560.27 88888.00 2009-06-24 21:54:58.000 175 30830.76 120.04 43560.27 88888.00 2009-06-24 21:54:59.000 175 30830.76 120.12 43560.22 88888.00 2009-06-24 21:55:00.000 175 30830.78 120.14 43560.24 53361.19 2009-06-24 21:55:01.000 175 30830.81 120.21 43560.29 88888.00 2009-06-24 21:55:02.000 175 30830.86 120.28 43560.31 88888.00 2009-06-24 21:55:03.000 175 30830.86 120.32 43560.37 88888.00 2009-06-24 21:55:04.000 175 30830.93 120.33 43560.43 88888.00 2009-06-24 21:55:05.000 175 30830.94 120.37 43560.43 53361.33 2009-06-24 21:55:06.000 175 30830.96 120.38 43560.41 88888.00 2009-06-24 21:55:07.000 175 30830.98 120.36 43560.44 88888.00 2009-06-24 21:55:08.000 175 30830.97 120.32 43560.46 88888.00 2009-06-24 21:55:09.000 175 30830.98 120.31 43560.44 88888.00 2009-06-24 21:55:10.000 175 30830.96 120.26 43560.44 53361.44 2009-06-24 21:55:11.000 175 30830.98 120.23 43560.39 88888.00 2009-06-24 21:55:12.000 175 30830.97 120.18 43560.37 88888.00 2009-06-24 21:55:13.000 175 30830.93 120.14 43560.34 88888.00 2009-06-24 21:55:14.000 175 30830.93 120.11 43560.27 88888.00 2009-06-24 21:55:15.000 175 30830.90 120.05 43560.28 53361.37 2009-06-24 21:55:16.000 175 30830.88 120.03 43560.32 88888.00 2009-06-24 21:55:17.000 175 30830.88 120.03 43560.33 88888.00 2009-06-24 21:55:18.000 175 30830.85 120.02 43560.33 88888.00 2009-06-24 21:55:19.000 175 30830.82 119.98 43560.35 88888.00 2009-06-24 21:55:20.000 175 30830.80 119.92 43560.33 53361.30 2009-06-24 21:55:21.000 175 30830.80 119.94 43560.33 88888.00 2009-06-24 21:55:22.000 175 30830.79 119.93 43560.33 88888.00 2009-06-24 21:55:23.000 175 30830.80 119.89 43560.35 88888.00 2009-06-24 21:55:24.000 175 30830.82 119.92 43560.33 88888.00 2009-06-24 21:55:25.000 175 30830.80 119.90 43560.29 53361.25 2009-06-24 21:55:26.000 175 30830.79 119.84 43560.29 88888.00 2009-06-24 21:55:27.000 175 30830.79 119.85 43560.27 88888.00 2009-06-24 21:55:28.000 175 30830.80 119.90 43560.28 88888.00 2009-06-24 21:55:29.000 175 30830.82 119.93 43560.32 88888.00 2009-06-24 21:55:30.000 175 30830.85 119.99 43560.36 53361.28 2009-06-24 21:55:31.000 175 30830.88 120.02 43560.34 88888.00 2009-06-24 21:55:32.000 175 30830.92 120.03 43560.35 88888.00 2009-06-24 21:55:33.000 175 30830.88 120.04 43560.34 88888.00 2009-06-24 21:55:34.000 175 30830.90 120.10 43560.37 88888.00 2009-06-24 21:55:35.000 175 30830.90 120.17 43560.36 53361.37 2009-06-24 21:55:36.000 175 30830.92 120.26 43560.38 88888.00 2009-06-24 21:55:37.000 175 30830.92 120.27 43560.45 88888.00 2009-06-24 21:55:38.000 175 30830.95 120.33 43560.46 88888.00 2009-06-24 21:55:39.000 175 30830.99 120.39 43560.50 88888.00 2009-06-24 21:55:40.000 175 30830.99 120.40 43560.51 53361.48 2009-06-24 21:55:41.000 175 30831.00 120.40 43560.44 88888.00 2009-06-24 21:55:42.000 175 30831.05 120.42 43560.49 88888.00 2009-06-24 21:55:43.000 175 30831.06 120.39 43560.50 88888.00 2009-06-24 21:55:44.000 175 30831.06 120.37 43560.54 88888.00 2009-06-24 21:55:45.000 175 30831.06 120.40 43560.50 53361.53 2009-06-24 21:55:46.000 175 30831.03 120.37 43560.46 88888.00 2009-06-24 21:55:47.000 175 30831.02 120.35 43560.43 88888.00 2009-06-24 21:55:48.000 175 30831.02 120.31 43560.39 88888.00 2009-06-24 21:55:49.000 175 30831.01 120.26 43560.37 88888.00 2009-06-24 21:55:50.000 175 30830.99 120.21 43560.33 53361.51 2009-06-24 21:55:51.000 175 30830.97 120.12 43560.29 88888.00 2009-06-24 21:55:52.000 175 30830.98 120.03 43560.29 88888.00 2009-06-24 21:55:53.000 175 30830.93 119.91 43560.31 88888.00 2009-06-24 21:55:54.000 175 30830.87 119.88 43560.34 88888.00 2009-06-24 21:55:55.000 175 30830.83 119.77 43560.31 53361.39 2009-06-24 21:55:56.000 175 30830.78 119.67 43560.28 88888.00 2009-06-24 21:55:57.000 175 30830.77 119.63 43560.27 88888.00 2009-06-24 21:55:58.000 175 30830.70 119.53 43560.22 88888.00 2009-06-24 21:55:59.000 175 30830.68 119.45 43560.17 88888.00 2009-06-24 21:56:00.000 175 30830.65 119.40 43560.18 53361.13 2009-06-24 21:56:01.000 175 30830.59 119.33 43560.17 88888.00 2009-06-24 21:56:02.000 175 30830.59 119.31 43560.20 88888.00 2009-06-24 21:56:03.000 175 30830.54 119.29 43560.16 88888.00 2009-06-24 21:56:04.000 175 30830.52 119.32 43560.18 88888.00 2009-06-24 21:56:05.000 175 30830.49 119.30 43560.16 53360.99 2009-06-24 21:56:06.000 175 30830.47 119.27 43560.13 88888.00 2009-06-24 21:56:07.000 175 30830.45 119.28 43560.15 88888.00 2009-06-24 21:56:08.000 175 30830.42 119.31 43560.20 88888.00 2009-06-24 21:56:09.000 175 30830.40 119.34 43560.21 88888.00 2009-06-24 21:56:10.000 175 30830.38 119.34 43560.25 53360.91 2009-06-24 21:56:11.000 175 30830.37 119.36 43560.23 88888.00 2009-06-24 21:56:12.000 175 30830.39 119.36 43560.21 88888.00 2009-06-24 21:56:13.000 175 30830.39 119.38 43560.23 88888.00 2009-06-24 21:56:14.000 175 30830.39 119.35 43560.26 88888.00 2009-06-24 21:56:15.000 175 30830.37 119.30 43560.26 53360.97 2009-06-24 21:56:16.000 175 30830.39 119.26 43560.21 88888.00 2009-06-24 21:56:17.000 175 30830.41 119.26 43560.24 88888.00 2009-06-24 21:56:18.000 175 30830.43 119.26 43560.23 88888.00 2009-06-24 21:56:19.000 175 30830.41 119.26 43560.18 88888.00 2009-06-24 21:56:20.000 175 30830.38 119.25 43560.26 53360.96 2009-06-24 21:56:21.000 175 30830.36 119.26 43560.25 88888.00 2009-06-24 21:56:22.000 175 30830.32 119.18 43560.17 88888.00 2009-06-24 21:56:23.000 175 30830.23 119.06 43560.26 88888.00 2009-06-24 21:56:24.000 175 30830.32 119.11 43560.25 88888.00 2009-06-24 21:56:25.000 175 30830.29 119.17 43560.20 53360.93 2009-06-24 21:56:26.000 175 30830.25 119.19 43560.25 88888.00 2009-06-24 21:56:27.000 175 30830.23 119.17 43560.21 88888.00 2009-06-24 21:56:28.000 175 30830.24 119.19 43560.20 88888.00 2009-06-24 21:56:29.000 175 30830.21 119.19 43560.22 88888.00 2009-06-24 21:56:30.000 175 30830.22 119.17 43560.24 53360.86 2009-06-24 21:56:31.000 175 30830.20 119.15 43560.24 88888.00 2009-06-24 21:56:32.000 175 30830.18 119.15 43560.26 88888.00 2009-06-24 21:56:33.000 175 30830.13 119.16 43560.29 88888.00 2009-06-24 21:56:34.000 175 30830.14 119.19 43560.28 88888.00 2009-06-24 21:56:35.000 175 30830.16 119.20 43560.27 53360.90 2009-06-24 21:56:36.000 175 30830.18 119.19 43560.28 88888.00 2009-06-24 21:56:37.000 175 30830.17 119.16 43560.29 88888.00 2009-06-24 21:56:38.000 175 30830.14 119.16 43560.28 88888.00 2009-06-24 21:56:39.000 175 30830.13 119.11 43560.30 88888.00 2009-06-24 21:56:40.000 175 30830.14 119.10 43560.24 53360.87 2009-06-24 21:56:41.000 175 30830.17 119.10 43560.22 88888.00 2009-06-24 21:56:42.000 175 30830.20 119.16 43560.29 88888.00 2009-06-24 21:56:43.000 175 30830.21 119.14 43560.30 88888.00 2009-06-24 21:56:44.000 175 30830.23 119.08 43560.32 88888.00 2009-06-24 21:56:45.000 175 30830.22 119.04 43560.32 53360.93 2009-06-24 21:56:46.000 175 30830.21 118.98 43560.30 88888.00 2009-06-24 21:56:47.000 175 30830.24 118.92 43560.32 88888.00 2009-06-24 21:56:48.000 175 30830.25 118.82 43560.33 88888.00 2009-06-24 21:56:49.000 175 30830.27 118.73 43560.35 88888.00 2009-06-24 21:56:50.000 175 30830.31 118.73 43560.34 53360.97 2009-06-24 21:56:51.000 175 30830.29 118.70 43560.31 88888.00 2009-06-24 21:56:52.000 175 30830.29 118.66 43560.30 88888.00 2009-06-24 21:56:53.000 175 30830.29 118.58 43560.29 88888.00 2009-06-24 21:56:54.000 175 30830.30 118.49 43560.31 88888.00 2009-06-24 21:56:55.000 175 30830.28 118.47 43560.32 53360.92 2009-06-24 21:56:56.000 175 30830.27 118.44 43560.26 88888.00 2009-06-24 21:56:57.000 175 30830.26 118.44 43560.28 88888.00 2009-06-24 21:56:58.000 175 30830.28 118.46 43560.27 88888.00 2009-06-24 21:56:59.000 175 30830.31 118.48 43560.30 88888.00 2009-06-24 21:57:00.000 175 30830.33 118.46 43560.33 53360.91 2009-06-24 21:57:01.000 175 30830.33 118.46 43560.35 88888.00 2009-06-24 21:57:02.000 175 30830.32 118.46 43560.36 88888.00 2009-06-24 21:57:03.000 175 30830.32 118.51 43560.38 88888.00 2009-06-24 21:57:04.000 175 30830.34 118.56 43560.34 88888.00 2009-06-24 21:57:05.000 175 30830.32 118.60 43560.38 53361.00 2009-06-24 21:57:06.000 175 30830.31 118.59 43560.40 88888.00 2009-06-24 21:57:07.000 175 30830.32 118.59 43560.38 88888.00 2009-06-24 21:57:08.000 175 30830.34 118.56 43560.42 88888.00 2009-06-24 21:57:09.000 175 30830.38 118.57 43560.39 88888.00 2009-06-24 21:57:10.000 175 30830.40 118.58 43560.39 53361.08 2009-06-24 21:57:11.000 175 30830.42 118.57 43560.35 88888.00 2009-06-24 21:57:12.000 175 30830.43 118.52 43560.36 88888.00 2009-06-24 21:57:13.000 175 30830.44 118.45 43560.38 88888.00 2009-06-24 21:57:14.000 175 30830.45 118.43 43560.38 88888.00 2009-06-24 21:57:15.000 175 30830.45 118.40 43560.42 53361.09 2009-06-24 21:57:16.000 175 30830.41 118.27 43560.43 88888.00 2009-06-24 21:57:17.000 175 30830.38 118.17 43560.55 88888.00 2009-06-24 21:57:18.000 175 30830.50 118.24 43560.42 88888.00 2009-06-24 21:57:19.000 175 30830.51 118.22 43560.36 88888.00 2009-06-24 21:57:20.000 175 30830.50 118.21 43560.36 53361.19 2009-06-24 21:57:21.000 175 30830.55 118.15 43560.38 88888.00 2009-06-24 21:57:22.000 175 30830.54 118.11 43560.38 88888.00 2009-06-24 21:57:23.000 175 30830.57 118.08 43560.34 88888.00 2009-06-24 21:57:24.000 175 30830.62 118.05 43560.39 88888.00 2009-06-24 21:57:25.000 175 30830.65 118.03 43560.44 53361.21 2009-06-24 21:57:26.000 175 30830.65 117.99 43560.45 88888.00 2009-06-24 21:57:27.000 175 30830.68 117.92 43560.48 88888.00 2009-06-24 21:57:28.000 175 30830.72 117.90 43560.50 88888.00 2009-06-24 21:57:29.000 175 30830.76 117.89 43560.51 88888.00 2009-06-24 21:57:30.000 175 30830.78 117.86 43560.49 53361.31 2009-06-24 21:57:31.000 175 30830.79 117.86 43560.50 88888.00 2009-06-24 21:57:32.000 175 30830.80 117.81 43560.49 88888.00 2009-06-24 21:57:33.000 175 30830.82 117.80 43560.47 88888.00 2009-06-24 21:57:34.000 175 30830.86 117.78 43560.46 88888.00 2009-06-24 21:57:35.000 175 30830.87 117.82 43560.49 53361.38 2009-06-24 21:57:36.000 175 30830.88 117.77 43560.48 88888.00 2009-06-24 21:57:37.000 175 30830.86 117.77 43560.49 88888.00 2009-06-24 21:57:38.000 175 30830.88 117.78 43560.50 88888.00 2009-06-24 21:57:39.000 175 30830.91 117.82 43560.50 88888.00 2009-06-24 21:57:40.000 175 30830.90 117.84 43560.45 53361.44 2009-06-24 21:57:41.000 175 30830.81 117.82 43560.49 88888.00 2009-06-24 21:57:42.000 175 30830.65 117.71 43560.65 88888.00 2009-06-24 21:57:43.000 175 30830.67 117.73 43560.64 88888.00 2009-06-24 21:57:44.000 175 30830.66 117.71 43560.62 88888.00 2009-06-24 21:57:45.000 175 30830.69 117.74 43560.62 53361.48 2009-06-24 21:57:46.000 175 30830.97 117.96 43560.43 88888.00 2009-06-24 21:57:47.000 175 30830.94 117.89 43560.43 88888.00 2009-06-24 21:57:48.000 175 30830.80 117.77 43560.55 88888.00 2009-06-24 21:57:49.000 175 30830.68 117.60 43560.64 88888.00 2009-06-24 21:57:50.000 175 30830.75 117.59 43560.62 53361.55 2009-06-24 21:57:51.000 175 30830.76 117.56 43560.64 88888.00 2009-06-24 21:57:52.000 175 30830.79 117.58 43560.67 88888.00 2009-06-24 21:57:53.000 175 30830.96 117.71 43560.66 88888.00 2009-06-24 21:57:54.000 175 30830.98 117.73 43560.66 88888.00 2009-06-24 21:57:55.000 175 30831.00 117.65 43560.61 53361.56 2009-06-24 21:57:56.000 175 30831.02 117.63 43560.55 88888.00 2009-06-24 21:57:57.000 175 30831.00 117.55 43560.58 88888.00 2009-06-24 21:57:58.000 175 30831.00 117.50 43560.57 88888.00 2009-06-24 21:57:59.000 175 30831.02 117.51 43560.56 88888.00 2009-06-24 21:58:00.000 175 30831.01 117.47 43560.54 53361.62 2009-06-24 21:58:01.000 175 30830.97 117.41 43560.52 88888.00 2009-06-24 21:58:02.000 175 30830.98 117.40 43560.53 88888.00 2009-06-24 21:58:03.000 175 30830.96 117.37 43560.58 88888.00 2009-06-24 21:58:04.000 175 30830.97 117.38 43560.51 88888.00 2009-06-24 21:58:05.000 175 30830.91 117.40 43560.51 53361.55 2009-06-24 21:58:06.000 175 30830.90 117.38 43560.50 88888.00 2009-06-24 21:58:07.000 175 30830.92 117.39 43560.53 88888.00 2009-06-24 21:58:08.000 175 30830.91 117.38 43560.53 88888.00 2009-06-24 21:58:09.000 175 30830.88 117.40 43560.54 88888.00 2009-06-24 21:58:10.000 175 30830.90 117.41 43560.57 53361.52 2009-06-24 21:58:11.000 175 30830.89 117.40 43560.61 88888.00 2009-06-24 21:58:12.000 175 30830.89 117.44 43560.61 88888.00 2009-06-24 21:58:13.000 175 30830.90 117.44 43560.64 88888.00 2009-06-24 21:58:14.000 175 30830.89 117.40 43560.63 88888.00 2009-06-24 21:58:15.000 175 30830.87 117.40 43560.61 53361.53 2009-06-24 21:58:16.000 175 30830.89 117.40 43560.57 88888.00 2009-06-24 21:58:17.000 175 30830.89 117.38 43560.60 88888.00 2009-06-24 21:58:18.000 175 30830.90 117.36 43560.57 88888.00 2009-06-24 21:58:19.000 175 30830.92 117.40 43560.54 88888.00 2009-06-24 21:58:20.000 175 30830.97 117.42 43560.48 53361.54 2009-06-24 21:58:21.000 175 30830.83 117.29 43560.57 88888.00 2009-06-24 21:58:22.000 175 30830.83 117.27 43560.58 88888.00 2009-06-24 21:58:23.000 175 30830.87 117.26 43560.58 88888.00 2009-06-24 21:58:24.000 175 30830.86 117.25 43560.58 88888.00 2009-06-24 21:58:25.000 175 30830.81 117.25 43560.60 53361.54 2009-06-24 21:58:26.000 175 30830.77 117.28 43560.58 88888.00 2009-06-24 21:58:27.000 175 30830.79 117.29 43560.55 88888.00 2009-06-24 21:58:28.000 175 30830.79 117.30 43560.60 88888.00 2009-06-24 21:58:29.000 175 30830.79 117.32 43560.61 88888.00 2009-06-24 21:58:30.000 175 30830.76 117.26 43560.59 53361.51 2009-06-24 21:58:31.000 175 30830.80 117.27 43560.59 88888.00 2009-06-24 21:58:32.000 175 30830.80 117.30 43560.55 88888.00 2009-06-24 21:58:33.000 175 30830.80 117.33 43560.55 88888.00 2009-06-24 21:58:34.000 175 30830.82 117.38 43560.54 88888.00 2009-06-24 21:58:35.000 175 30830.80 117.40 43560.58 53361.52 2009-06-24 21:58:36.000 175 30830.80 117.37 43560.62 88888.00 2009-06-24 21:58:37.000 175 30830.83 117.35 43560.58 88888.00 2009-06-24 21:58:38.000 175 30830.86 117.30 43560.66 88888.00 2009-06-24 21:58:39.000 175 30830.86 117.28 43560.67 88888.00 2009-06-24 21:58:40.000 175 30830.84 117.23 43560.68 53361.60 2009-06-24 21:58:41.000 175 30830.85 117.17 43560.65 88888.00 2009-06-24 21:58:42.000 175 30830.85 117.10 43560.62 88888.00 2009-06-24 21:58:43.000 175 30830.67 116.88 43560.69 88888.00 2009-06-24 21:58:44.000 175 30830.68 116.86 43560.67 88888.00 2009-06-24 21:58:45.000 175 30830.98 117.19 43560.54 53361.53 2009-06-24 21:58:46.000 175 30831.09 117.32 43560.49 88888.00 2009-06-24 21:58:47.000 175 30831.02 117.25 43560.55 88888.00 2009-06-24 21:58:48.000 175 30830.71 116.96 43560.72 88888.00 2009-06-24 21:58:49.000 175 30830.58 116.88 43560.71 88888.00 2009-06-24 21:58:50.000 175 30830.72 117.07 43560.66 53361.53 2009-06-24 21:58:51.000 175 30831.06 117.41 43560.56 88888.00 2009-06-24 21:58:52.000 175 30831.08 117.45 43560.51 88888.00 2009-06-24 21:58:53.000 175 30830.85 117.29 43560.60 88888.00 2009-06-24 21:58:54.000 175 30830.61 117.04 43560.70 88888.00 2009-06-24 21:58:55.000 175 30830.64 117.13 43560.73 53361.64 2009-06-24 21:58:56.000 175 30830.90 117.43 43560.66 88888.00 2009-06-24 21:58:57.000 175 30831.10 117.66 43560.67 88888.00 2009-06-24 21:58:58.000 175 30831.09 117.69 43560.73 88888.00 2009-06-24 21:58:59.000 175 30830.95 117.57 43560.83 88888.00 2009-06-24 21:59:00.000 175 30830.99 117.54 43560.87 53361.78 2009-06-24 21:59:01.000 175 30831.08 117.59 43560.82 88888.00 2009-06-24 21:59:02.000 175 30831.16 117.65 43560.86 88888.00 2009-06-24 21:59:03.000 175 30831.20 117.74 43560.87 88888.00 2009-06-24 21:59:04.000 175 30831.22 117.75 43560.89 88888.00 2009-06-24 21:59:05.000 175 30831.26 117.76 43560.90 53361.94 2009-06-24 21:59:06.000 175 30831.32 117.83 43560.92 88888.00 2009-06-24 21:59:07.000 175 30831.40 117.87 43560.96 88888.00 2009-06-24 21:59:08.000 175 30831.43 117.84 43560.94 88888.00 2009-06-24 21:59:09.000 175 30831.45 117.75 43560.94 88888.00 2009-06-24 21:59:10.000 175 30831.52 117.72 43560.95 53362.11 2009-06-24 21:59:11.000 175 30831.56 117.70 43560.96 88888.00 2009-06-24 21:59:12.000 175 30831.57 117.68 43560.93 88888.00 2009-06-24 21:59:13.000 175 30831.58 117.67 43560.89 88888.00 2009-06-24 21:59:14.000 175 30831.61 117.59 43560.89 88888.00 2009-06-24 21:59:15.000 175 30831.68 117.56 43560.89 53362.18 2009-06-24 21:59:16.000 175 30831.74 117.56 43560.90 88888.00 2009-06-24 21:59:17.000 175 30831.76 117.58 43560.96 88888.00 2009-06-24 21:59:18.000 175 30831.79 117.59 43560.94 88888.00 2009-06-24 21:59:19.000 175 30831.79 117.62 43560.97 88888.00 2009-06-24 21:59:20.000 175 30831.83 117.61 43560.99 53362.28 2009-06-24 21:59:21.000 175 30831.83 117.64 43560.93 88888.00 2009-06-24 21:59:22.000 175 30831.84 117.68 43560.92 88888.00 2009-06-24 21:59:23.000 175 30831.88 117.67 43560.99 88888.00 2009-06-24 21:59:24.000 175 30831.90 117.68 43561.05 88888.00 2009-06-24 21:59:25.000 175 30831.92 117.69 43561.01 53362.41 2009-06-24 21:59:26.000 175 30831.99 117.69 43560.98 88888.00 2009-06-24 21:59:27.000 175 30832.05 117.68 43561.01 88888.00 2009-06-24 21:59:28.000 175 30832.06 117.69 43561.02 88888.00 2009-06-24 21:59:29.000 175 30832.10 117.66 43560.99 88888.00 2009-06-24 21:59:30.000 175 30832.12 117.64 43560.95 53362.48 2009-06-24 21:59:31.000 175 30832.12 117.56 43560.99 88888.00 2009-06-24 21:59:32.000 175 30832.11 117.49 43560.98 88888.00 2009-06-24 21:59:33.000 175 30832.15 117.44 43560.96 88888.00 2009-06-24 21:59:34.000 175 30832.23 117.44 43560.86 88888.00 2009-06-24 21:59:35.000 175 30832.18 117.32 43560.83 53362.51 2009-06-24 21:59:36.000 175 30832.15 117.22 43560.89 88888.00 2009-06-24 21:59:37.000 175 30832.18 117.12 43560.89 88888.00 2009-06-24 21:59:38.000 175 30832.16 117.07 43560.87 88888.00 2009-06-24 21:59:39.000 175 30832.16 117.03 43560.88 88888.00 2009-06-24 21:59:40.000 175 30832.13 116.96 43560.88 53362.45 2009-06-24 21:59:41.000 175 30832.14 116.90 43560.82 88888.00 2009-06-24 21:59:42.000 175 30832.00 116.75 43560.89 88888.00 2009-06-24 21:59:43.000 175 30831.92 116.67 43560.94 88888.00 2009-06-24 21:59:44.000 175 30832.05 116.84 43560.89 88888.00 2009-06-24 21:59:45.000 175 30832.28 117.11 43560.76 53362.32 2009-06-24 21:59:46.000 175 30832.29 117.11 43560.74 88888.00 2009-06-24 21:59:47.000 175 30832.04 116.88 43560.86 88888.00 2009-06-24 21:59:48.000 175 30831.82 116.65 43560.98 88888.00 2009-06-24 21:59:49.000 175 30831.89 116.65 43561.03 88888.00 2009-06-24 21:59:50.000 175 30832.20 117.00 43560.95 53362.34 2009-06-24 21:59:51.000 175 30832.32 117.22 43560.84 88888.00 2009-06-24 21:59:52.000 175 30832.38 117.22 43560.80 88888.00 2009-06-24 21:59:53.000 175 30832.04 116.83 43561.01 88888.00 2009-06-24 21:59:54.000 175 30831.97 116.73 43561.07 88888.00 2009-06-24 21:59:55.000 175 30832.13 116.90 43561.03 53362.40 2009-06-24 21:59:56.000 175 30832.41 117.25 43560.92 88888.00 2009-06-24 21:59:57.000 175 30832.43 117.30 43560.98 88888.00 2009-06-24 21:59:58.000 175 30832.30 117.15 43561.01 88888.00 2009-06-24 21:59:59.000 175 30832.21 117.07 43561.05 88888.00 2009-06-24 22:00:00.000 175 30832.19 117.11 43560.96 53362.59 2009-06-24 22:00:01.000 175 30832.20 117.11 43560.97 88888.00 2009-06-24 22:00:02.000 175 30832.19 117.11 43560.97 88888.00 2009-06-24 22:00:03.000 175 30832.19 117.11 43560.97 88888.00 2009-06-24 22:00:04.000 175 30832.19 117.09 43560.91 88888.00 2009-06-24 22:00:05.000 175 30832.16 117.05 43560.84 53362.52 2009-06-24 22:00:06.000 175 30832.14 117.06 43560.86 88888.00 2009-06-24 22:00:07.000 175 30832.05 117.06 43561.00 88888.00 2009-06-24 22:00:08.000 175 30832.11 117.19 43561.01 88888.00 2009-06-24 22:00:09.000 175 30832.16 117.22 43560.96 88888.00 2009-06-24 22:00:10.000 175 30832.09 117.19 43560.92 53362.53 2009-06-24 22:00:11.000 175 30832.06 117.24 43560.88 88888.00 2009-06-24 22:00:12.000 175 30832.06 117.28 43560.87 88888.00 2009-06-24 22:00:13.000 175 30832.06 117.25 43560.85 88888.00 2009-06-24 22:00:14.000 175 30832.06 117.31 43560.89 88888.00 2009-06-24 22:00:15.000 175 30832.03 117.35 43560.89 53362.45 2009-06-24 22:00:16.000 175 30832.02 117.31 43560.88 88888.00 2009-06-24 22:00:17.000 175 30832.06 117.36 43560.96 88888.00 2009-06-24 22:00:18.000 175 30832.09 117.47 43560.98 88888.00 2009-06-24 22:00:19.000 175 30832.12 117.44 43560.92 88888.00 2009-06-24 22:00:20.000 175 30832.12 117.46 43560.95 53362.50 2009-06-24 22:00:21.000 175 30832.13 117.47 43560.93 88888.00 2009-06-24 22:00:22.000 175 30832.14 117.49 43560.94 88888.00 2009-06-24 22:00:23.000 175 30832.15 117.49 43560.98 88888.00 2009-06-24 22:00:24.000 175 30832.14 117.50 43560.98 88888.00 2009-06-24 22:00:25.000 175 30832.13 117.49 43560.98 53362.55 2009-06-24 22:00:26.000 175 30832.13 117.48 43560.98 88888.00 2009-06-24 22:00:27.000 175 30832.16 117.50 43560.95 88888.00 2009-06-24 22:00:28.000 175 30832.19 117.55 43561.04 88888.00 2009-06-24 22:00:29.000 175 30832.10 117.48 43561.11 88888.00 2009-06-24 22:00:30.000 175 30832.16 117.58 43561.11 53362.52 2009-06-24 22:00:31.000 175 30832.17 117.63 43561.03 88888.00 2009-06-24 22:00:32.000 175 30832.16 117.63 43560.95 88888.00 2009-06-24 22:00:33.000 175 30832.18 117.58 43560.88 88888.00 2009-06-24 22:00:34.000 175 30832.22 117.57 43560.86 88888.00 2009-06-24 22:00:35.000 175 30832.23 117.58 43560.85 53362.49 2009-06-24 22:00:36.000 175 30832.23 117.57 43560.84 88888.00 2009-06-24 22:00:37.000 175 30832.20 117.55 43560.91 88888.00 2009-06-24 22:00:38.000 175 30832.19 117.56 43560.89 88888.00 2009-06-24 22:00:39.000 175 30832.20 117.54 43560.86 88888.00 2009-06-24 22:00:40.000 175 30832.24 117.54 43560.91 53362.52 2009-06-24 22:00:41.000 175 30832.16 117.43 43560.94 88888.00 2009-06-24 22:00:42.000 175 30831.91 117.20 43561.12 88888.00 2009-06-24 22:00:43.000 175 30831.99 117.27 43561.07 88888.00 2009-06-24 22:00:44.000 175 30832.02 117.30 43561.01 88888.00 2009-06-24 22:00:45.000 175 30832.05 117.34 43560.98 53362.54 2009-06-24 22:00:46.000 175 30832.21 117.46 43560.86 88888.00 2009-06-24 22:00:47.000 175 30832.29 117.52 43560.84 88888.00 2009-06-24 22:00:48.000 175 30832.26 117.54 43560.84 88888.00 2009-06-24 22:00:49.000 175 30832.27 117.53 43560.90 88888.00 2009-06-24 22:00:50.000 175 30832.31 117.53 43560.89 53362.53 2009-06-24 22:00:51.000 175 30832.31 117.50 43560.85 88888.00 2009-06-24 22:00:52.000 175 30832.34 117.51 43560.90 88888.00 2009-06-24 22:00:53.000 175 30832.38 117.51 43560.92 88888.00 2009-06-24 22:00:54.000 175 30832.39 117.53 43560.90 88888.00 2009-06-24 22:00:55.000 175 30832.42 117.58 43560.86 53362.60 2009-06-24 22:00:56.000 175 30832.45 117.62 43560.91 88888.00 2009-06-24 22:00:57.000 175 30832.51 117.66 43560.95 88888.00 2009-06-24 22:00:58.000 175 30832.60 117.70 43560.98 88888.00 2009-06-24 22:00:59.000 175 30832.63 117.71 43561.00 88888.00 2009-06-24 22:01:00.000 175 30832.63 117.74 43561.01 53362.76 2009-06-24 22:01:01.000 175 30832.70 117.79 43561.04 88888.00 2009-06-24 22:01:02.000 175 30832.74 117.86 43561.07 88888.00 2009-06-24 22:01:03.000 175 30832.72 117.92 43561.11 88888.00 2009-06-24 22:01:04.000 175 30832.77 117.94 43561.08 88888.00 2009-06-24 22:01:05.000 175 30832.86 118.04 43561.06 53362.94 2009-06-24 22:01:06.000 175 30832.90 118.11 43561.10 88888.00 2009-06-24 22:01:07.000 175 30832.92 118.12 43561.15 88888.00 2009-06-24 22:01:08.000 175 30832.98 118.15 43561.14 88888.00 2009-06-24 22:01:09.000 175 30833.02 118.15 43561.16 88888.00 2009-06-24 22:01:10.000 175 30833.00 118.13 43561.09 53363.09 2009-06-24 22:01:11.000 175 30832.99 118.11 43561.08 88888.00 2009-06-24 22:01:12.000 175 30832.98 118.05 43561.07 88888.00 2009-06-24 22:01:13.000 175 30833.01 117.95 43561.05 88888.00 2009-06-24 22:01:14.000 175 30833.03 117.88 43560.95 88888.00 2009-06-24 22:01:15.000 175 30833.04 117.84 43560.93 53363.15 2009-06-24 22:01:16.000 175 30833.03 117.75 43560.90 88888.00 2009-06-24 22:01:17.000 175 30833.02 117.71 43560.90 88888.00 2009-06-24 22:01:18.000 175 30833.04 117.64 43560.86 88888.00 2009-06-24 22:01:19.000 175 30833.03 117.59 43560.88 88888.00 2009-06-24 22:01:20.000 175 30833.01 117.52 43560.87 53363.01 2009-06-24 22:01:21.000 175 30832.98 117.44 43560.84 88888.00 2009-06-24 22:01:22.000 175 30832.98 117.41 43560.84 88888.00 2009-06-24 22:01:23.000 175 30832.97 117.41 43560.83 88888.00 2009-06-24 22:01:24.000 175 30832.97 117.37 43560.86 88888.00 2009-06-24 22:01:25.000 175 30832.96 117.38 43560.86 53362.94 2009-06-24 22:01:26.000 175 30832.99 117.38 43560.83 88888.00 2009-06-24 22:01:27.000 175 30832.99 117.38 43560.85 88888.00 2009-06-24 22:01:28.000 175 30833.04 117.35 43560.91 88888.00 2009-06-24 22:01:29.000 175 30833.09 117.38 43560.92 88888.00 2009-06-24 22:01:30.000 175 30833.08 117.41 43560.95 53362.94 2009-06-24 22:01:31.000 175 30833.06 117.40 43560.96 88888.00 2009-06-24 22:01:32.000 175 30833.07 117.42 43560.95 88888.00 2009-06-24 22:01:33.000 175 30833.09 117.38 43560.94 88888.00 2009-06-24 22:01:34.000 175 30833.13 117.36 43560.94 88888.00 2009-06-24 22:01:35.000 175 30833.13 117.37 43560.98 53363.08 2009-06-24 22:01:36.000 175 30833.11 117.35 43560.98 88888.00 2009-06-24 22:01:37.000 175 30833.09 117.34 43560.95 88888.00 2009-06-24 22:01:38.000 175 30833.14 117.37 43560.99 88888.00 2009-06-24 22:01:39.000 175 30833.16 117.37 43561.02 88888.00 2009-06-24 22:01:40.000 175 30833.20 117.36 43561.00 53363.14 2009-06-24 22:01:41.000 175 30833.18 117.35 43561.06 88888.00 2009-06-24 22:01:42.000 175 30833.03 117.33 43561.24 88888.00 2009-06-24 22:01:43.000 175 30833.05 117.28 43561.22 88888.00 2009-06-24 22:01:44.000 175 30833.05 117.28 43561.29 88888.00 2009-06-24 22:01:45.000 175 30833.10 117.27 43561.30 53363.29 2009-06-24 22:01:46.000 175 30833.24 117.23 43561.08 88888.00 2009-06-24 22:01:47.000 175 30833.30 117.17 43561.00 88888.00 2009-06-24 22:01:48.000 175 30833.23 117.18 43561.08 88888.00 2009-06-24 22:01:49.000 175 30833.13 117.17 43561.24 88888.00 2009-06-24 22:01:50.000 175 30833.12 117.12 43561.24 53363.19 2009-06-24 22:01:51.000 175 30833.11 117.04 43561.16 88888.00 2009-06-24 22:01:52.000 175 30833.16 116.95 43561.11 88888.00 2009-06-24 22:01:53.000 175 30833.30 116.86 43560.93 88888.00 2009-06-24 22:01:54.000 175 30833.31 116.78 43560.86 88888.00 2009-06-24 22:01:55.000 175 30833.28 116.73 43560.84 53363.20 2009-06-24 22:01:56.000 175 30833.24 116.69 43560.83 88888.00 2009-06-24 22:01:57.000 175 30833.24 116.64 43560.81 88888.00 2009-06-24 22:01:58.000 175 30833.18 116.56 43560.83 88888.00 2009-06-24 22:01:59.000 175 30833.14 116.52 43560.78 88888.00 2009-06-24 22:02:00.000 175 30833.12 116.48 43560.75 53362.99 2009-06-24 22:02:01.000 175 30833.08 116.43 43560.73 88888.00 2009-06-24 22:02:02.000 175 30833.06 116.39 43560.67 88888.00 2009-06-24 22:02:03.000 175 30833.03 116.37 43560.72 88888.00 2009-06-24 22:02:04.000 175 30833.00 116.35 43560.77 88888.00 2009-06-24 22:02:05.000 175 30832.98 116.33 43560.76 53362.85 2009-06-24 22:02:06.000 175 30832.94 116.34 43560.72 88888.00 2009-06-24 22:02:07.000 175 30832.92 116.38 43560.74 88888.00 2009-06-24 22:02:08.000 175 30832.89 116.39 43560.80 88888.00 2009-06-24 22:02:09.000 175 30832.84 116.37 43560.78 88888.00 2009-06-24 22:02:10.000 175 30832.85 116.40 43560.79 53362.78 2009-06-24 22:02:11.000 175 30832.85 116.46 43560.80 88888.00 2009-06-24 22:02:12.000 175 30832.79 116.50 43560.83 88888.00 2009-06-24 22:02:13.000 175 30832.75 116.57 43560.79 88888.00 2009-06-24 22:02:14.000 175 30832.77 116.67 43560.84 88888.00 2009-06-24 22:02:15.000 175 30832.83 116.76 43560.90 53362.79 2009-06-24 22:02:16.000 175 30832.83 116.78 43560.87 88888.00 2009-06-24 22:02:17.000 175 30832.83 116.80 43560.86 88888.00 2009-06-24 22:02:18.000 175 30832.81 116.86 43560.90 88888.00 2009-06-24 22:02:19.000 175 30832.82 116.91 43560.90 88888.00 2009-06-24 22:02:20.000 175 30832.80 116.94 43560.86 53362.84 2009-06-24 22:02:21.000 175 30832.81 116.99 43560.85 88888.00 2009-06-24 22:02:22.000 175 30832.79 117.08 43560.88 88888.00 2009-06-24 22:02:23.000 175 30832.79 117.13 43560.91 88888.00 2009-06-24 22:02:24.000 175 30832.80 117.20 43560.94 88888.00 2009-06-24 22:02:25.000 175 30832.84 117.30 43560.91 53362.91 2009-06-24 22:02:26.000 175 30832.82 117.36 43560.92 88888.00 2009-06-24 22:02:27.000 175 30832.78 117.41 43560.91 88888.00 2009-06-24 22:02:28.000 175 30832.82 117.55 43560.95 88888.00 2009-06-24 22:02:29.000 175 30832.83 117.62 43561.01 88888.00 2009-06-24 22:02:30.000 175 30832.83 117.66 43561.02 53362.91 2009-06-24 22:02:31.000 175 30832.81 117.76 43561.01 88888.00 2009-06-24 22:02:32.000 175 30832.83 117.85 43560.96 88888.00 2009-06-24 22:02:33.000 175 30832.82 117.91 43560.96 88888.00 2009-06-24 22:02:34.000 175 30832.86 117.98 43561.00 88888.00 2009-06-24 22:02:35.000 175 30832.89 117.98 43560.97 53362.97 2009-06-24 22:02:36.000 175 30832.90 117.96 43560.93 88888.00 2009-06-24 22:02:37.000 175 30832.89 117.97 43560.91 88888.00 2009-06-24 22:02:38.000 175 30832.89 117.92 43560.91 88888.00 2009-06-24 22:02:39.000 175 30832.87 117.86 43560.88 88888.00 2009-06-24 22:02:40.000 175 30832.86 117.76 43560.88 53362.97 2009-06-24 22:02:41.000 175 30832.87 117.68 43560.87 88888.00 2009-06-24 22:02:42.000 175 30832.83 117.63 43560.91 88888.00 2009-06-24 22:02:43.000 175 30832.66 117.57 43560.99 88888.00 2009-06-24 22:02:44.000 175 30832.69 117.51 43560.89 88888.00 2009-06-24 22:02:45.000 175 30832.93 117.39 43560.55 53362.93 2009-06-24 22:02:46.000 175 30833.02 117.33 43560.43 88888.00 2009-06-24 22:02:47.000 175 30832.92 117.25 43560.51 88888.00 2009-06-24 22:02:48.000 175 30832.58 117.24 43560.83 88888.00 2009-06-24 22:02:49.000 175 30832.47 117.21 43560.94 88888.00 2009-06-24 22:02:50.000 175 30832.61 117.17 43560.73 53362.68 2009-06-24 22:02:51.000 175 30832.89 117.15 43560.37 88888.00 2009-06-24 22:02:52.000 175 30832.90 117.14 43560.37 88888.00 2009-06-24 22:02:53.000 175 30832.67 117.17 43560.60 88888.00 2009-06-24 22:02:54.000 175 30832.39 117.22 43560.90 88888.00 2009-06-24 22:02:55.000 175 30832.40 117.26 43560.91 53362.50 2009-06-24 22:02:56.000 175 30832.64 117.27 43560.56 88888.00 2009-06-24 22:02:57.000 175 30832.79 117.31 43560.35 88888.00 2009-06-24 22:02:58.000 175 30832.74 117.31 43560.41 88888.00 2009-06-24 22:02:59.000 175 30832.56 117.33 43560.59 88888.00 2009-06-24 22:03:00.000 175 30832.56 117.33 43560.64 53362.46 2009-06-24 22:03:01.000 175 30832.52 117.33 43560.66 88888.00 2009-06-24 22:03:02.000 175 30832.52 117.37 43560.71 88888.00 2009-06-24 22:03:03.000 175 30832.50 117.43 43560.70 88888.00 2009-06-24 22:03:04.000 175 30832.47 117.44 43560.64 88888.00 2009-06-24 22:03:05.000 175 30832.43 117.43 43560.59 53362.56 2009-06-24 22:03:06.000 175 30832.42 117.46 43560.62 88888.00 2009-06-24 22:03:07.000 175 30832.44 117.51 43560.64 88888.00 2009-06-24 22:03:08.000 175 30832.42 117.55 43560.67 88888.00 2009-06-24 22:03:09.000 175 30832.39 117.54 43560.68 88888.00 2009-06-24 22:03:10.000 175 30832.38 117.55 43560.66 53362.48 2009-06-24 22:03:11.000 175 30832.36 117.57 43560.66 88888.00 2009-06-24 22:03:12.000 175 30832.34 117.57 43560.67 88888.00 2009-06-24 22:03:13.000 175 30832.34 117.59 43560.67 88888.00 2009-06-24 22:03:14.000 175 30832.36 117.57 43560.67 88888.00 2009-06-24 22:03:15.000 175 30832.34 117.53 43560.67 53362.42 2009-06-24 22:03:16.000 175 30832.31 117.53 43560.65 88888.00 2009-06-24 22:03:17.000 175 30832.32 117.52 43560.71 88888.00 2009-06-24 22:03:18.000 175 30832.32 117.56 43560.68 88888.00 2009-06-24 22:03:19.000 175 30832.36 117.54 43560.67 88888.00 2009-06-24 22:03:20.000 175 30832.41 117.51 43560.69 53362.44 2009-06-24 22:03:21.000 175 30832.42 117.48 43560.61 88888.00 2009-06-24 22:03:22.000 175 30832.42 117.41 43560.59 88888.00 2009-06-24 22:03:23.000 175 30832.42 117.35 43560.65 88888.00 2009-06-24 22:03:24.000 175 30832.40 117.33 43560.63 88888.00 2009-06-24 22:03:25.000 175 30832.36 117.30 43560.56 53362.42 2009-06-24 22:03:26.000 175 30832.38 117.24 43560.52 88888.00 2009-06-24 22:03:27.000 175 30832.36 117.23 43560.56 88888.00 2009-06-24 22:03:28.000 175 30832.36 117.21 43560.56 88888.00 2009-06-24 22:03:29.000 175 30832.31 117.22 43560.58 88888.00 2009-06-24 22:03:30.000 175 30832.31 117.21 43560.63 53362.34 2009-06-24 22:03:31.000 175 30832.31 117.21 43560.62 88888.00 2009-06-24 22:03:32.000 175 30832.31 117.16 43560.56 88888.00 2009-06-24 22:03:33.000 175 30832.29 117.08 43560.57 88888.00 2009-06-24 22:03:34.000 175 30832.26 117.10 43560.55 88888.00 2009-06-24 22:03:35.000 175 30832.22 117.06 43560.55 53362.29 2009-06-24 22:03:36.000 175 30832.24 117.07 43560.57 88888.00 2009-06-24 22:03:37.000 175 30832.24 117.04 43560.54 88888.00 2009-06-24 22:03:38.000 175 30832.21 117.02 43560.55 88888.00 2009-06-24 22:03:39.000 175 30832.18 117.02 43560.56 88888.00 2009-06-24 22:03:40.000 175 30832.14 116.95 43560.53 53362.17 2009-06-24 22:03:41.000 175 30832.12 116.91 43560.54 88888.00 2009-06-24 22:03:42.000 175 30831.98 116.93 43560.66 88888.00 2009-06-24 22:03:43.000 175 30831.90 116.89 43560.76 88888.00 2009-06-24 22:03:44.000 175 30832.04 116.90 43560.58 88888.00 2009-06-24 22:03:45.000 175 30832.29 116.92 43560.29 53362.26 2009-06-24 22:03:46.000 175 30832.25 116.93 43560.22 88888.00 2009-06-24 22:03:47.000 175 30832.00 116.99 43560.57 88888.00 2009-06-24 22:03:48.000 175 30831.83 117.01 43560.79 88888.00 2009-06-24 22:03:49.000 175 30831.84 117.00 43560.75 88888.00 2009-06-24 22:03:50.000 175 30832.19 117.02 43560.42 53362.24 2009-06-24 22:03:51.000 175 30832.31 117.03 43560.27 88888.00 2009-06-24 22:03:52.000 175 30832.21 117.05 43560.36 88888.00 2009-06-24 22:03:53.000 175 30831.92 117.03 43560.74 88888.00 2009-06-24 22:03:54.000 175 30831.83 117.05 43560.80 88888.00 2009-06-24 22:03:55.000 175 30831.97 117.08 43560.69 53362.17 2009-06-24 22:03:56.000 175 30832.28 117.04 43560.33 88888.00 2009-06-24 22:03:57.000 175 30832.32 117.05 43560.32 88888.00 2009-06-24 22:03:58.000 175 30832.16 117.06 43560.44 88888.00 2009-06-24 22:03:59.000 175 30832.11 117.06 43560.60 88888.00 2009-06-24 22:04:00.000 175 30832.12 117.05 43560.62 53362.11 2009-06-24 22:04:01.000 175 30832.13 117.04 43560.59 88888.00 2009-06-24 22:04:02.000 175 30832.19 117.01 43560.52 88888.00 2009-06-24 22:04:03.000 175 30832.21 117.03 43560.54 88888.00 2009-06-24 22:04:04.000 175 30832.24 117.00 43560.52 88888.00 2009-06-24 22:04:05.000 175 30832.26 117.00 43560.50 53362.29 2009-06-24 22:04:06.000 175 30832.28 117.00 43560.53 88888.00 2009-06-24 22:04:07.000 175 30832.33 116.97 43560.55 88888.00 2009-06-24 22:04:08.000 175 30832.36 116.93 43560.53 88888.00 2009-06-24 22:04:09.000 175 30832.37 116.87 43560.47 88888.00 2009-06-24 22:04:10.000 175 30832.45 116.88 43560.49 53362.37 2009-06-24 22:04:11.000 175 30832.45 116.85 43560.53 88888.00 2009-06-24 22:04:12.000 175 30832.47 116.83 43560.55 88888.00 2009-06-24 22:04:13.000 175 30832.50 116.82 43560.55 88888.00 2009-06-24 22:04:14.000 175 30832.54 116.83 43560.50 88888.00 2009-06-24 22:04:15.000 175 30832.53 116.78 43560.46 53362.42 2009-06-24 22:04:16.000 175 30832.57 116.80 43560.40 88888.00 2009-06-24 22:04:17.000 175 30832.59 116.76 43560.30 88888.00 2009-06-24 22:04:18.000 175 30832.53 116.65 43560.44 88888.00 2009-06-24 22:04:19.000 175 30832.55 116.60 43560.50 88888.00 2009-06-24 22:04:20.000 175 30832.54 116.59 43560.51 53362.35 2009-06-24 22:04:21.000 175 30832.52 116.59 43560.48 88888.00 2009-06-24 22:04:22.000 175 30832.52 116.55 43560.47 88888.00 2009-06-24 22:04:23.000 175 30832.50 116.53 43560.46 88888.00 2009-06-24 22:04:24.000 175 30832.51 116.55 43560.52 88888.00 2009-06-24 22:04:25.000 175 30832.51 116.57 43560.53 53362.43 2009-06-24 22:04:26.000 175 30832.49 116.54 43560.50 88888.00 2009-06-24 22:04:27.000 175 30832.45 116.49 43560.46 88888.00 2009-06-24 22:04:28.000 175 30832.46 116.44 43560.44 88888.00 2009-06-24 22:04:29.000 175 30832.48 116.44 43560.45 88888.00 2009-06-24 22:04:30.000 175 30832.47 116.46 43560.51 53362.44 2009-06-24 22:04:31.000 175 30832.46 116.46 43560.52 88888.00 2009-06-24 22:04:32.000 175 30832.47 116.41 43560.43 88888.00 2009-06-24 22:04:33.000 175 30832.48 116.36 43560.43 88888.00 2009-06-24 22:04:34.000 175 30832.46 116.39 43560.48 88888.00 2009-06-24 22:04:35.000 175 30832.45 116.45 43560.49 53362.40 2009-06-24 22:04:36.000 175 30832.44 116.43 43560.49 88888.00 2009-06-24 22:04:37.000 175 30832.44 116.39 43560.46 88888.00 2009-06-24 22:04:38.000 175 30832.42 116.36 43560.46 88888.00 2009-06-24 22:04:39.000 175 30832.40 116.41 43560.43 88888.00 2009-06-24 22:04:40.000 175 30832.40 116.43 43560.46 53362.33 2009-06-24 22:04:41.000 175 30832.35 116.43 43560.55 88888.00 2009-06-24 22:04:42.000 175 30832.14 116.41 43560.69 88888.00 2009-06-24 22:04:43.000 175 30832.13 116.40 43560.72 88888.00 2009-06-24 22:04:44.000 175 30832.13 116.41 43560.76 88888.00 2009-06-24 22:04:45.000 175 30832.11 116.44 43560.70 53362.34 2009-06-24 22:04:46.000 175 30832.27 116.44 43560.52 88888.00 2009-06-24 22:04:47.000 175 30832.29 116.47 43560.44 88888.00 2009-06-24 22:04:48.000 175 30832.28 116.50 43560.46 88888.00 2009-06-24 22:04:49.000 175 30832.26 116.50 43560.50 88888.00 2009-06-24 22:04:50.000 175 30832.22 116.49 43560.47 53362.15 2009-06-24 22:04:51.000 175 30832.20 116.49 43560.44 88888.00 2009-06-24 22:04:52.000 175 30832.19 116.50 43560.36 88888.00 2009-06-24 22:04:53.000 175 30832.16 116.41 43560.33 88888.00 2009-06-24 22:04:54.000 175 30832.08 116.31 43560.33 88888.00 2009-06-24 22:04:55.000 175 30832.02 116.25 43560.31 53362.05 2009-06-24 22:04:56.000 175 30831.99 116.23 43560.27 88888.00 2009-06-24 22:04:57.000 175 30831.94 116.19 43560.27 88888.00 2009-06-24 22:04:58.000 175 30831.90 116.17 43560.31 88888.00 2009-06-24 22:04:59.000 175 30831.85 116.14 43560.30 88888.00 2009-06-24 22:05:00.000 175 30831.79 116.11 43560.24 53361.85 2009-06-24 22:05:01.000 175 30831.72 116.03 43560.18 88888.00 2009-06-24 22:05:02.000 175 30831.66 116.02 43560.22 88888.00 2009-06-24 22:05:03.000 175 30831.60 115.98 43560.18 88888.00 2009-06-24 22:05:04.000 175 30831.52 116.00 43560.16 88888.00 2009-06-24 22:05:05.000 175 30831.49 116.05 43560.21 53361.64 2009-06-24 22:05:06.000 175 30831.46 116.04 43560.22 88888.00 2009-06-24 22:05:07.000 175 30831.45 116.08 43560.22 88888.00 2009-06-24 22:05:08.000 175 30831.38 116.13 43560.22 88888.00 2009-06-24 22:05:09.000 175 30831.35 116.19 43560.21 88888.00 2009-06-24 22:05:10.000 175 30831.34 116.23 43560.28 53361.52 2009-06-24 22:05:11.000 175 30831.28 116.22 43560.28 88888.00 2009-06-24 22:05:12.000 175 30831.23 116.31 43560.25 88888.00 2009-06-24 22:05:13.000 175 30831.19 116.35 43560.27 88888.00 2009-06-24 22:05:14.000 175 30831.14 116.33 43560.22 88888.00 2009-06-24 22:05:15.000 175 30831.10 116.36 43560.22 53361.46 2009-06-24 22:05:16.000 175 30831.10 116.39 43560.20 88888.00 2009-06-24 22:05:17.000 175 30831.10 116.44 43560.20 88888.00 2009-06-24 22:05:18.000 175 30831.06 116.45 43560.25 88888.00 2009-06-24 22:05:19.000 175 30831.02 116.47 43560.24 88888.00 2009-06-24 22:05:20.000 175 30831.03 116.45 43560.25 53361.35 2009-06-24 22:05:21.000 175 30830.98 116.47 43560.22 88888.00 2009-06-24 22:05:22.000 175 30830.94 116.47 43560.19 88888.00 2009-06-24 22:05:23.000 175 30830.89 116.47 43560.22 88888.00 2009-06-24 22:05:24.000 175 30830.83 116.43 43560.20 88888.00 2009-06-24 22:05:25.000 175 30830.76 116.47 43560.17 53361.25 2009-06-24 22:05:26.000 175 30830.72 116.47 43560.18 88888.00 2009-06-24 22:05:27.000 175 30830.69 116.49 43560.20 88888.00 2009-06-24 22:05:28.000 175 30830.67 116.50 43560.21 88888.00 2009-06-24 22:05:29.000 175 30830.64 116.52 43560.18 88888.00 2009-06-24 22:05:30.000 175 30830.62 116.52 43560.19 53361.09 2009-06-24 22:05:31.000 175 30830.56 116.53 43560.19 88888.00 2009-06-24 22:05:32.000 175 30830.52 116.56 43560.20 88888.00 2009-06-24 22:05:33.000 175 30830.49 116.58 43560.20 88888.00 2009-06-24 22:05:34.000 175 30830.46 116.64 43560.21 88888.00 2009-06-24 22:05:35.000 175 30830.43 116.65 43560.17 53360.96 2009-06-24 22:05:36.000 175 30830.36 116.66 43560.12 88888.00 2009-06-24 22:05:37.000 175 30830.35 116.71 43560.13 88888.00 2009-06-24 22:05:38.000 175 30830.37 116.75 43560.05 88888.00 2009-06-24 22:05:39.000 175 30830.33 116.77 43560.07 88888.00 2009-06-24 22:05:40.000 175 30830.26 116.73 43560.04 53360.87 2009-06-24 22:05:41.000 175 30830.16 116.74 43560.13 88888.00 2009-06-24 22:05:42.000 175 30830.13 116.84 43560.31 88888.00 2009-06-24 22:05:43.000 175 30830.11 116.90 43560.31 88888.00 2009-06-24 22:05:44.000 175 30830.06 116.97 43560.32 88888.00 2009-06-24 22:05:45.000 175 30830.10 116.97 43560.27 53360.88 2009-06-24 22:05:46.000 175 30830.13 116.84 43560.16 88888.00 2009-06-24 22:05:47.000 175 30830.10 116.74 43560.12 88888.00 2009-06-24 22:05:48.000 175 30829.99 116.74 43560.17 88888.00 2009-06-24 22:05:49.000 175 30829.94 116.78 43560.26 88888.00 2009-06-24 22:05:50.000 175 30829.92 116.78 43560.22 53360.69 2009-06-24 22:05:51.000 175 30829.91 116.70 43560.21 88888.00 2009-06-24 22:05:52.000 175 30829.87 116.64 43560.18 88888.00 2009-06-24 22:05:53.000 175 30829.87 116.47 43560.08 88888.00 2009-06-24 22:05:54.000 175 30829.83 116.35 43560.02 88888.00 2009-06-24 22:05:55.000 175 30829.76 116.30 43559.99 53360.51 2009-06-24 22:05:56.000 175 30829.72 116.25 43559.96 88888.00 2009-06-24 22:05:57.000 175 30829.65 116.19 43559.92 88888.00 2009-06-24 22:05:58.000 175 30829.59 116.12 43559.91 88888.00 2009-06-24 22:05:59.000 175 30829.49 116.09 43559.90 88888.00 2009-06-24 22:06:00.000 175 30829.44 116.03 43559.92 53360.17 2009-06-24 22:06:01.000 175 30829.40 116.00 43559.92 88888.00 2009-06-24 22:06:02.000 175 30829.37 115.98 43559.90 88888.00 2009-06-24 22:06:03.000 175 30829.30 115.96 43559.89 88888.00 2009-06-24 22:06:04.000 175 30829.22 115.91 43559.85 88888.00 2009-06-24 22:06:05.000 175 30829.15 115.90 43559.82 53359.96 2009-06-24 22:06:06.000 175 30829.10 115.86 43559.80 88888.00 2009-06-24 22:06:07.000 175 30829.08 115.79 43559.79 88888.00 2009-06-24 22:06:08.000 175 30829.05 115.75 43559.81 88888.00 2009-06-24 22:06:09.000 175 30829.03 115.74 43559.78 88888.00 2009-06-24 22:06:10.000 175 30829.00 115.69 43559.75 53359.80 2009-06-24 22:06:11.000 175 30828.94 115.67 43559.79 88888.00 2009-06-24 22:06:12.000 175 30828.89 115.60 43559.73 88888.00 2009-06-24 22:06:13.000 175 30828.83 115.60 43559.73 88888.00 2009-06-24 22:06:14.000 175 30828.80 115.59 43559.75 88888.00 2009-06-24 22:06:15.000 175 30828.78 115.59 43559.79 53359.66 2009-06-24 22:06:16.000 175 30828.76 115.54 43559.79 88888.00 2009-06-24 22:06:17.000 175 30828.74 115.47 43559.76 88888.00 2009-06-24 22:06:18.000 175 30828.75 115.45 43559.74 88888.00 2009-06-24 22:06:19.000 175 30828.74 115.41 43559.72 88888.00 2009-06-24 22:06:20.000 175 30828.73 115.39 43559.73 53359.62 2009-06-24 22:06:21.000 175 30828.70 115.33 43559.74 88888.00 2009-06-24 22:06:22.000 175 30828.73 115.30 43559.79 88888.00 2009-06-24 22:06:23.000 175 30828.74 115.33 43559.85 88888.00 2009-06-24 22:06:24.000 175 30828.73 115.30 43559.79 88888.00 2009-06-24 22:06:25.000 175 30828.71 115.28 43559.75 53359.62 2009-06-24 22:06:26.000 175 30828.73 115.25 43559.77 88888.00 2009-06-24 22:06:27.000 175 30828.75 115.27 43559.81 88888.00 2009-06-24 22:06:28.000 175 30828.75 115.25 43559.83 88888.00 2009-06-24 22:06:29.000 175 30828.80 115.26 43559.83 88888.00 2009-06-24 22:06:30.000 175 30828.83 115.28 43559.85 53359.65 2009-06-24 22:06:31.000 175 30828.82 115.26 43559.83 88888.00 2009-06-24 22:06:32.000 175 30828.81 115.23 43559.83 88888.00 2009-06-24 22:06:33.000 175 30828.85 115.22 43559.82 88888.00 2009-06-24 22:06:34.000 175 30828.90 115.21 43559.83 88888.00 2009-06-24 22:06:35.000 175 30828.91 115.17 43559.81 53359.72 2009-06-24 22:06:36.000 175 30828.91 115.18 43559.80 88888.00 2009-06-24 22:06:37.000 175 30828.94 115.13 43559.80 88888.00 2009-06-24 22:06:38.000 175 30828.96 115.07 43559.77 88888.00 2009-06-24 22:06:39.000 175 30828.97 115.05 43559.80 88888.00 2009-06-24 22:06:40.000 175 30828.98 114.98 43559.79 53359.81 2009-06-24 22:06:41.000 175 30828.97 114.91 43559.79 88888.00 2009-06-24 22:06:42.000 175 30828.98 114.94 43559.86 88888.00 2009-06-24 22:06:43.000 175 30828.93 114.96 43560.00 88888.00 2009-06-24 22:06:44.000 175 30828.93 114.86 43559.95 88888.00 2009-06-24 22:06:45.000 175 30829.00 114.62 43559.68 53359.92 2009-06-24 22:06:46.000 175 30829.00 114.51 43559.58 88888.00 2009-06-24 22:06:47.000 175 30828.96 114.50 43559.63 88888.00 2009-06-24 22:06:48.000 175 30828.87 114.61 43559.84 88888.00 2009-06-24 22:06:49.000 175 30828.87 114.62 43559.94 88888.00 2009-06-24 22:06:50.000 175 30828.86 114.53 43559.82 53359.74 2009-06-24 22:06:51.000 175 30828.88 114.33 43559.58 88888.00 2009-06-24 22:06:52.000 175 30828.88 114.29 43559.61 88888.00 2009-06-24 22:06:53.000 175 30828.82 114.39 43559.79 88888.00 2009-06-24 22:06:54.000 175 30828.71 114.53 43559.91 88888.00 2009-06-24 22:06:55.000 175 30828.68 114.47 43559.88 53359.55 2009-06-24 22:06:56.000 175 30828.73 114.33 43559.70 88888.00 2009-06-24 22:06:57.000 175 30828.77 114.23 43559.58 88888.00 2009-06-24 22:06:58.000 175 30828.77 114.31 43559.62 88888.00 2009-06-24 22:06:59.000 175 30828.69 114.49 43559.76 88888.00 2009-06-24 22:07:00.000 175 30828.67 114.54 43559.79 53359.54 2009-06-24 22:07:01.000 175 30828.69 114.55 43559.82 88888.00 2009-06-24 22:07:02.000 175 30828.68 114.54 43559.86 88888.00 2009-06-24 22:07:03.000 175 30828.69 114.60 43559.89 88888.00 2009-06-24 22:07:04.000 175 30828.71 114.64 43559.89 88888.00 2009-06-24 22:07:05.000 175 30828.73 114.70 43559.94 53359.72 2009-06-24 22:07:06.000 175 30828.71 114.74 43559.97 88888.00 2009-06-24 22:07:07.000 175 30828.72 114.80 43559.99 88888.00 2009-06-24 22:07:08.000 175 30828.75 114.84 43560.02 88888.00 2009-06-24 22:07:09.000 175 30828.80 114.90 43560.04 88888.00 2009-06-24 22:07:10.000 175 30828.83 114.94 43560.03 53359.82 2009-06-24 22:07:11.000 175 30828.86 115.00 43560.01 88888.00 2009-06-24 22:07:12.000 175 30828.89 115.05 43560.06 88888.00 2009-06-24 22:07:13.000 175 30828.95 115.09 43560.14 88888.00 2009-06-24 22:07:14.000 175 30828.97 115.13 43560.11 88888.00 2009-06-24 22:07:15.000 175 30829.01 115.16 43560.12 53359.95 2009-06-24 22:07:16.000 175 30829.02 115.20 43560.17 88888.00 2009-06-24 22:07:17.000 175 30829.04 115.23 43560.17 88888.00 2009-06-24 22:07:18.000 175 30829.08 115.28 43560.20 88888.00 2009-06-24 22:07:19.000 175 30829.09 115.36 43560.15 88888.00 2009-06-24 22:07:20.000 175 30829.10 115.45 43560.16 53360.08 2009-06-24 22:07:21.000 175 30829.15 115.54 43560.16 88888.00 2009-06-24 22:07:22.000 175 30829.15 115.59 43560.16 88888.00 2009-06-24 22:07:23.000 175 30829.16 115.63 43560.18 88888.00 2009-06-24 22:07:24.000 175 30829.20 115.71 43560.23 88888.00 2009-06-24 22:07:25.000 175 30829.20 115.72 43560.28 53360.21 2009-06-24 22:07:26.000 175 30829.23 115.77 43560.24 88888.00 2009-06-24 22:07:27.000 175 30829.28 115.85 43560.26 88888.00 2009-06-24 22:07:28.000 175 30829.30 115.82 43560.32 88888.00 2009-06-24 22:07:29.000 175 30829.35 115.89 43560.33 88888.00 2009-06-24 22:07:30.000 175 30829.40 115.90 43560.34 53360.34 2009-06-24 22:07:31.000 175 30829.41 115.92 43560.30 88888.00 2009-06-24 22:07:32.000 175 30829.42 115.90 43560.24 88888.00 2009-06-24 22:07:33.000 175 30829.43 115.89 43560.25 88888.00 2009-06-24 22:07:34.000 175 30829.45 115.89 43560.30 88888.00 2009-06-24 22:07:35.000 175 30829.48 115.92 43560.28 53360.39 2009-06-24 22:07:36.000 175 30829.50 115.89 43560.28 88888.00 2009-06-24 22:07:37.000 175 30829.46 115.89 43560.27 88888.00 2009-06-24 22:07:38.000 175 30829.49 115.90 43560.24 88888.00 2009-06-24 22:07:39.000 175 30829.48 115.92 43560.24 88888.00 2009-06-24 22:07:40.000 175 30829.46 115.94 43560.28 53360.39 2009-06-24 22:07:41.000 175 30829.49 115.93 43560.28 88888.00 2009-06-24 22:07:42.000 175 30829.47 116.06 43560.38 88888.00 2009-06-24 22:07:43.000 175 30829.47 116.12 43560.42 88888.00 2009-06-24 22:07:44.000 175 30829.52 116.08 43560.33 88888.00 2009-06-24 22:07:45.000 175 30829.56 115.90 43560.15 53360.53 2009-06-24 22:07:46.000 175 30829.55 115.94 43560.13 88888.00 2009-06-24 22:07:47.000 175 30829.48 116.04 43560.25 88888.00 2009-06-24 22:07:48.000 175 30829.48 116.16 43560.43 88888.00 2009-06-24 22:07:49.000 175 30829.43 116.12 43560.49 88888.00 2009-06-24 22:07:50.000 175 30829.53 116.06 43560.28 53360.51 2009-06-24 22:07:51.000 175 30829.59 116.03 43560.14 88888.00 2009-06-24 22:07:52.000 175 30829.57 116.10 43560.11 88888.00 2009-06-24 22:07:53.000 175 30829.47 116.30 43560.34 88888.00 2009-06-24 22:07:54.000 175 30829.43 116.36 43560.40 88888.00 2009-06-24 22:07:55.000 175 30829.48 116.32 43560.35 53360.39 2009-06-24 22:07:56.000 175 30829.54 116.18 43560.12 88888.00 2009-06-24 22:07:57.000 175 30829.59 116.26 43560.05 88888.00 2009-06-24 22:07:58.000 175 30829.53 116.23 43560.07 88888.00 2009-06-24 22:07:59.000 175 30829.42 116.27 43560.30 88888.00 2009-06-24 22:08:00.000 175 30829.42 116.30 43560.34 53360.23 2009-06-24 22:08:01.000 175 30829.42 116.31 43560.34 88888.00 2009-06-24 22:08:02.000 175 30829.39 116.33 43560.30 88888.00 2009-06-24 22:08:03.000 175 30829.38 116.33 43560.28 88888.00 2009-06-24 22:08:04.000 175 30829.36 116.31 43560.25 88888.00 2009-06-24 22:08:05.000 175 30829.36 116.38 43560.25 53360.33 2009-06-24 22:08:06.000 175 30829.36 116.42 43560.28 88888.00 2009-06-24 22:08:07.000 175 30829.33 116.40 43560.27 88888.00 2009-06-24 22:08:08.000 175 30829.30 116.39 43560.28 88888.00 2009-06-24 22:08:09.000 175 30829.32 116.42 43560.28 88888.00 2009-06-24 22:08:10.000 175 30829.35 116.42 43560.26 53360.35 2009-06-24 22:08:11.000 175 30829.36 116.45 43560.27 88888.00 2009-06-24 22:08:12.000 175 30829.35 116.49 43560.28 88888.00 2009-06-24 22:08:13.000 175 30829.32 116.50 43560.31 88888.00 2009-06-24 22:08:14.000 175 30829.34 116.52 43560.32 88888.00 2009-06-24 22:08:15.000 175 30829.33 116.57 43560.31 53360.31 2009-06-24 22:08:16.000 175 30829.33 116.57 43560.31 88888.00 2009-06-24 22:08:17.000 175 30829.32 116.65 43560.36 88888.00 2009-06-24 22:08:18.000 175 30829.34 116.78 43560.41 88888.00 2009-06-24 22:08:19.000 175 30829.33 116.83 43560.41 88888.00 2009-06-24 22:08:20.000 175 30829.33 116.85 43560.39 53360.33 2009-06-24 22:08:21.000 175 30829.36 116.97 43560.37 88888.00 2009-06-24 22:08:22.000 175 30829.35 116.98 43560.42 88888.00 2009-06-24 22:08:23.000 175 30829.32 117.03 43560.43 88888.00 2009-06-24 22:08:24.000 175 30829.34 117.07 43560.39 88888.00 2009-06-24 22:08:25.000 175 30829.28 117.01 43560.51 53360.43 2009-06-24 22:08:26.000 175 30829.30 117.11 43560.56 88888.00 2009-06-24 22:08:27.000 175 30829.39 117.19 43560.42 88888.00 2009-06-24 22:08:28.000 175 30829.39 117.19 43560.39 88888.00 2009-06-24 22:08:29.000 175 30829.38 117.22 43560.37 88888.00 2009-06-24 22:08:30.000 175 30829.38 117.26 43560.38 53360.40 2009-06-24 22:08:31.000 175 30829.39 117.22 43560.42 88888.00 2009-06-24 22:08:32.000 175 30829.36 117.22 43560.40 88888.00 2009-06-24 22:08:33.000 175 30829.37 117.14 43560.36 88888.00 2009-06-24 22:08:34.000 175 30829.35 117.10 43560.33 88888.00 2009-06-24 22:08:35.000 175 30829.33 117.08 43560.32 53360.36 2009-06-24 22:08:36.000 175 30829.30 117.05 43560.29 88888.00 2009-06-24 22:08:37.000 175 30829.31 117.03 43560.24 88888.00 2009-06-24 22:08:38.000 175 30829.26 116.99 43560.21 88888.00 2009-06-24 22:08:39.000 175 30829.22 117.00 43560.18 88888.00 2009-06-24 22:08:40.000 175 30829.18 116.97 43560.21 53360.27 2009-06-24 22:08:41.000 175 30829.13 116.96 43560.35 88888.00 2009-06-24 22:08:42.000 175 30829.07 117.08 43560.44 88888.00 2009-06-24 22:08:43.000 175 30829.02 117.05 43560.39 88888.00 2009-06-24 22:08:44.000 175 30828.98 117.05 43560.35 88888.00 2009-06-24 22:08:45.000 175 30828.93 117.02 43560.36 53360.20 2009-06-24 22:08:46.000 175 30828.92 116.90 43560.22 88888.00 2009-06-24 22:08:47.000 175 30828.90 116.89 43560.15 88888.00 2009-06-24 22:08:48.000 175 30828.92 116.89 43560.20 88888.00 2009-06-24 22:08:49.000 175 30828.90 116.93 43560.18 88888.00 2009-06-24 22:08:50.000 175 30828.89 116.95 43560.18 53360.01 2009-06-24 22:08:51.000 175 30828.87 116.91 43560.15 88888.00 2009-06-24 22:08:52.000 175 30828.88 116.92 43560.13 88888.00 2009-06-24 22:08:53.000 175 30828.87 116.95 43560.10 88888.00 2009-06-24 22:08:54.000 175 30828.86 116.91 43560.11 88888.00 2009-06-24 22:08:55.000 175 30828.87 116.95 43560.18 53359.97 2009-06-24 22:08:56.000 175 30828.88 116.89 43560.21 88888.00 2009-06-24 22:08:57.000 175 30828.93 116.90 43560.20 88888.00 2009-06-24 22:08:58.000 175 30828.96 116.93 43560.21 88888.00 2009-06-24 22:08:59.000 175 30828.97 116.97 43560.20 88888.00 2009-06-24 22:09:00.000 175 30828.97 117.00 43560.20 53360.03 2009-06-24 22:09:01.000 175 30829.00 116.97 43560.15 88888.00 2009-06-24 22:09:02.000 175 30829.03 116.97 43560.16 88888.00 2009-06-24 22:09:03.000 175 30829.01 116.95 43560.20 88888.00 2009-06-24 22:09:04.000 175 30829.04 117.00 43560.20 88888.00 2009-06-24 22:09:05.000 175 30829.08 117.06 43560.20 53360.12 2009-06-24 22:09:06.000 175 30829.13 117.07 43560.24 88888.00 2009-06-24 22:09:07.000 175 30829.13 117.10 43560.26 88888.00 2009-06-24 22:09:08.000 175 30829.14 117.13 43560.28 88888.00 2009-06-24 22:09:09.000 175 30829.18 117.15 43560.28 88888.00 2009-06-24 22:09:10.000 175 30829.23 117.17 43560.30 53360.23 2009-06-24 22:09:11.000 175 30829.25 117.23 43560.32 88888.00 2009-06-24 22:09:12.000 175 30829.28 117.23 43560.33 88888.00 2009-06-24 22:09:13.000 175 30829.30 117.32 43560.28 88888.00 2009-06-24 22:09:14.000 175 30829.33 117.33 43560.29 88888.00 2009-06-24 22:09:15.000 175 30829.35 117.34 43560.26 53360.39 2009-06-24 22:09:16.000 175 30829.37 117.35 43560.30 88888.00 2009-06-24 22:09:17.000 175 30829.41 117.37 43560.37 88888.00 2009-06-24 22:09:18.000 175 30829.40 117.42 43560.35 88888.00 2009-06-24 22:09:19.000 175 30829.42 117.42 43560.37 88888.00 2009-06-24 22:09:20.000 175 30829.42 117.43 43560.39 53360.48 2009-06-24 22:09:21.000 175 30829.43 117.39 43560.37 88888.00 2009-06-24 22:09:22.000 175 30829.48 117.37 43560.35 88888.00 2009-06-24 22:09:23.000 175 30829.48 117.34 43560.37 88888.00 2009-06-24 22:09:24.000 175 30829.47 117.31 43560.34 88888.00 2009-06-24 22:09:25.000 175 30829.47 117.30 43560.36 53360.49 2009-06-24 22:09:26.000 175 30829.46 117.26 43560.39 88888.00 2009-06-24 22:09:27.000 175 30829.48 117.17 43560.34 88888.00 2009-06-24 22:09:28.000 175 30829.51 117.13 43560.33 88888.00 2009-06-24 22:09:29.000 175 30829.53 117.11 43560.33 88888.00 2009-06-24 22:09:30.000 175 30829.51 117.06 43560.30 53360.52 2009-06-24 22:09:31.000 175 30829.50 117.00 43560.26 88888.00 2009-06-24 22:09:32.000 175 30829.52 116.94 43560.27 88888.00 2009-06-24 22:09:33.000 175 30829.54 116.87 43560.28 88888.00 2009-06-24 22:09:34.000 175 30829.53 116.86 43560.25 88888.00 2009-06-24 22:09:35.000 175 30829.49 116.82 43560.17 53360.44 2009-06-24 22:09:36.000 175 30829.47 116.77 43560.15 88888.00 2009-06-24 22:09:37.000 175 30829.47 116.76 43560.17 88888.00 2009-06-24 22:09:38.000 175 30829.46 116.77 43560.19 88888.00 2009-06-24 22:09:39.000 175 30829.48 116.79 43560.21 88888.00 2009-06-24 22:09:40.000 175 30829.48 116.78 43560.23 53360.37 2009-06-24 22:09:41.000 175 30829.47 116.76 43560.27 88888.00 2009-06-24 22:09:42.000 175 30829.50 116.79 43560.29 88888.00 2009-06-24 22:09:43.000 175 30829.51 116.80 43560.28 88888.00 2009-06-24 22:09:44.000 175 30829.53 116.83 43560.25 88888.00 2009-06-24 22:09:45.000 175 30829.54 116.87 43560.28 53360.42 2009-06-24 22:09:46.000 175 30829.58 116.92 43560.27 88888.00 2009-06-24 22:09:47.000 175 30829.67 117.00 43560.25 88888.00 2009-06-24 22:09:48.000 175 30829.67 116.99 43560.28 88888.00 2009-06-24 22:09:49.000 175 30829.70 117.02 43560.32 88888.00 2009-06-24 22:09:50.000 175 30829.77 117.04 43560.36 53360.59 2009-06-24 22:09:51.000 175 30829.81 117.04 43560.40 88888.00 2009-06-24 22:09:52.000 175 30829.91 117.05 43560.37 88888.00 2009-06-24 22:09:53.000 175 30829.97 117.06 43560.34 88888.00 2009-06-24 22:09:54.000 175 30830.00 117.04 43560.36 88888.00 2009-06-24 22:09:55.000 175 30830.04 117.06 43560.44 53360.83 2009-06-24 22:09:56.000 175 30830.10 117.05 43560.46 88888.00 2009-06-24 22:09:57.000 175 30830.14 117.05 43560.47 88888.00 2009-06-24 22:09:58.000 175 30830.17 117.03 43560.48 88888.00 2009-06-24 22:09:59.000 175 30830.19 117.00 43560.44 88888.00 2009-06-24 22:10:00.000 175 30830.26 116.97 43560.46 53360.98 2009-06-24 22:10:01.000 175 30830.30 116.92 43560.45 88888.00 2009-06-24 22:10:02.000 175 30830.30 116.96 43560.42 88888.00 2009-06-24 22:10:03.000 175 30830.33 116.97 43560.46 88888.00 2009-06-24 22:10:04.000 175 30830.36 116.97 43560.49 88888.00 2009-06-24 22:10:05.000 175 30830.39 116.94 43560.47 53361.09 2009-06-24 22:10:06.000 175 30830.38 116.92 43560.46 88888.00 2009-06-24 22:10:07.000 175 30830.38 116.91 43560.45 88888.00 2009-06-24 22:10:08.000 175 30830.40 116.93 43560.44 88888.00 2009-06-24 22:10:09.000 175 30830.46 116.88 43560.47 88888.00 2009-06-24 22:10:10.000 175 30830.47 116.85 43560.44 53361.13 2009-06-24 22:10:11.000 175 30830.48 116.84 43560.46 88888.00 2009-06-24 22:10:12.000 175 30830.45 116.86 43560.47 88888.00 2009-06-24 22:10:13.000 175 30830.46 116.81 43560.52 88888.00 2009-06-24 22:10:14.000 175 30830.45 116.83 43560.55 88888.00 2009-06-24 22:10:15.000 175 30830.43 116.83 43560.51 53361.17 2009-06-24 22:10:16.000 175 30830.47 116.85 43560.49 88888.00 2009-06-24 22:10:17.000 175 30830.50 116.89 43560.48 88888.00 2009-06-24 22:10:18.000 175 30830.50 116.93 43560.47 88888.00 2009-06-24 22:10:19.000 175 30830.51 116.97 43560.44 88888.00 2009-06-24 22:10:20.000 175 30830.49 116.99 43560.43 53361.18 2009-06-24 22:10:21.000 175 30830.47 117.01 43560.43 88888.00 2009-06-24 22:10:22.000 175 30830.47 117.05 43560.44 88888.00 2009-06-24 22:10:23.000 175 30830.50 117.12 43560.48 88888.00 2009-06-24 22:10:24.000 175 30830.52 117.17 43560.48 88888.00 2009-06-24 22:10:25.000 175 30830.51 117.16 43560.51 53361.21 2009-06-24 22:10:26.000 175 30830.53 117.20 43560.51 88888.00 2009-06-24 22:10:27.000 175 30830.51 117.24 43560.53 88888.00 2009-06-24 22:10:28.000 175 30830.54 117.27 43560.56 88888.00 2009-06-24 22:10:29.000 175 30830.56 117.27 43560.56 88888.00 2009-06-24 22:10:30.000 175 30830.59 117.27 43560.57 53361.28 2009-06-24 22:10:31.000 175 30830.58 117.29 43560.55 88888.00 2009-06-24 22:10:32.000 175 30830.60 117.31 43560.51 88888.00 2009-06-24 22:10:33.000 175 30830.61 117.31 43560.53 88888.00 2009-06-24 22:10:34.000 175 30830.61 117.32 43560.51 88888.00 2009-06-24 22:10:35.000 175 30830.61 117.28 43560.51 53361.30 2009-06-24 22:10:36.000 175 30830.62 117.25 43560.50 88888.00 2009-06-24 22:10:37.000 175 30830.56 117.27 43560.48 88888.00 2009-06-24 22:10:38.000 175 30830.55 117.24 43560.49 88888.00 2009-06-24 22:10:39.000 175 30830.58 117.26 43560.51 88888.00 2009-06-24 22:10:40.000 175 30830.60 117.26 43560.48 53361.25 2009-06-24 22:10:41.000 175 30830.65 117.37 43560.33 88888.00 2009-06-24 22:10:42.000 175 30830.52 117.28 43560.33 88888.00 2009-06-24 22:10:43.000 175 30830.49 117.26 43560.48 88888.00 2009-06-24 22:10:44.000 175 30830.47 117.28 43560.49 88888.00 2009-06-24 22:10:45.000 175 30830.45 117.27 43560.46 53361.21 2009-06-24 22:10:46.000 175 30830.45 117.23 43560.46 88888.00 2009-06-24 22:10:47.000 175 30830.48 117.22 43560.42 88888.00 2009-06-24 22:10:48.000 175 30830.47 117.20 43560.43 88888.00 2009-06-24 22:10:49.000 175 30830.45 117.19 43560.41 88888.00 2009-06-24 22:10:50.000 175 30830.48 117.24 43560.44 53361.19 2009-06-24 22:10:51.000 175 30830.48 117.21 43560.42 88888.00 2009-06-24 22:10:52.000 175 30830.49 117.17 43560.34 88888.00 2009-06-24 22:10:53.000 175 30830.43 117.14 43560.36 88888.00 2009-06-24 22:10:54.000 175 30830.39 117.10 43560.41 88888.00 2009-06-24 22:10:55.000 175 30830.35 117.11 43560.33 53361.10 2009-06-24 22:10:56.000 175 30830.32 117.08 43560.29 88888.00 2009-06-24 22:10:57.000 175 30830.31 117.11 43560.33 88888.00 2009-06-24 22:10:58.000 175 30830.26 117.10 43560.33 88888.00 2009-06-24 22:10:59.000 175 30830.22 117.12 43560.31 88888.00 2009-06-24 22:11:00.000 175 30830.20 117.09 43560.28 53360.99 2009-06-24 22:11:01.000 175 30830.14 117.03 43560.31 88888.00 2009-06-24 22:11:02.000 175 30830.18 117.07 43560.31 88888.00 2009-06-24 22:11:03.000 175 30830.15 117.11 43560.33 88888.00 2009-06-24 22:11:04.000 175 30830.12 117.13 43560.34 88888.00 2009-06-24 22:11:05.000 175 30830.11 117.12 43560.24 53360.88 2009-06-24 22:11:06.000 175 30830.07 117.15 43560.26 88888.00 2009-06-24 22:11:07.000 175 30830.05 117.18 43560.32 88888.00 2009-06-24 22:11:08.000 175 30830.00 117.22 43560.32 88888.00 2009-06-24 22:11:09.000 175 30829.99 117.26 43560.32 88888.00 2009-06-24 22:11:10.000 175 30830.00 117.30 43560.35 53360.79 2009-06-24 22:11:11.000 175 30829.97 117.37 43560.36 88888.00 2009-06-24 22:11:12.000 175 30829.99 117.41 43560.38 88888.00 2009-06-24 22:11:13.000 175 30830.02 117.45 43560.40 88888.00 2009-06-24 22:11:14.000 175 30830.01 117.51 43560.41 88888.00 2009-06-24 22:11:15.000 175 30829.97 117.60 43560.42 53360.86 2009-06-24 22:11:16.000 175 30830.01 117.65 43560.48 88888.00 2009-06-24 22:11:17.000 175 30830.00 117.74 43560.49 88888.00 2009-06-24 22:11:18.000 175 30830.04 117.83 43560.44 88888.00 2009-06-24 22:11:19.000 175 30830.06 117.88 43560.47 88888.00 2009-06-24 22:11:20.000 175 30830.07 117.96 43560.48 53360.94 2009-06-24 22:11:21.000 175 30830.09 118.03 43560.53 88888.00 2009-06-24 22:11:22.000 175 30830.12 118.08 43560.57 88888.00 2009-06-24 22:11:23.000 175 30830.12 118.13 43560.53 88888.00 2009-06-24 22:11:24.000 175 30830.16 118.19 43560.50 88888.00 2009-06-24 22:11:25.000 175 30830.17 118.24 43560.51 53361.00 2009-06-24 22:11:26.000 175 30830.17 118.33 43560.54 88888.00 2009-06-24 22:11:27.000 175 30830.20 118.40 43560.52 88888.00 2009-06-24 22:11:28.000 175 30830.22 118.45 43560.51 88888.00 2009-06-24 22:11:29.000 175 30830.24 118.51 43560.54 88888.00 2009-06-24 22:11:30.000 175 30830.25 118.55 43560.55 53361.10 2009-06-24 22:11:31.000 175 30830.28 118.61 43560.54 88888.00 2009-06-24 22:11:32.000 175 30830.27 118.63 43560.51 88888.00 2009-06-24 22:11:33.000 175 30830.28 118.69 43560.53 88888.00 2009-06-24 22:11:34.000 175 30830.28 118.74 43560.49 88888.00 2009-06-24 22:11:35.000 175 30830.28 118.79 43560.46 53361.13 2009-06-24 22:11:36.000 175 30830.29 118.80 43560.48 88888.00 2009-06-24 22:11:37.000 175 30830.29 118.79 43560.52 88888.00 2009-06-24 22:11:38.000 175 30830.30 118.82 43560.51 88888.00 2009-06-24 22:11:39.000 175 30830.34 118.80 43560.52 88888.00 2009-06-24 22:11:40.000 175 30830.36 118.86 43560.47 53361.16 2009-06-24 22:11:41.000 175 30830.33 118.87 43560.48 88888.00 2009-06-24 22:11:42.000 175 30830.35 118.92 43560.52 88888.00 2009-06-24 22:11:43.000 175 30830.32 118.93 43560.52 88888.00 2009-06-24 22:11:44.000 175 30830.31 118.93 43560.47 88888.00 2009-06-24 22:11:45.000 175 30830.31 118.94 43560.45 53361.13 2009-06-24 22:11:46.000 175 30830.29 119.00 43560.48 88888.00 2009-06-24 22:11:47.000 175 30830.28 119.06 43560.47 88888.00 2009-06-24 22:11:48.000 175 30830.26 119.08 43560.53 88888.00 2009-06-24 22:11:49.000 175 30830.26 119.14 43560.53 88888.00 2009-06-24 22:11:50.000 175 30830.23 119.19 43560.53 53361.06 2009-06-24 22:11:51.000 175 30830.21 119.25 43560.56 88888.00 2009-06-24 22:11:52.000 175 30830.20 119.29 43560.52 88888.00 2009-06-24 22:11:53.000 175 30830.22 119.33 43560.54 88888.00 2009-06-24 22:11:54.000 175 30830.24 119.37 43560.51 88888.00 2009-06-24 22:11:55.000 175 30830.24 119.39 43560.41 53361.06 2009-06-24 22:11:56.000 175 30830.23 119.37 43560.39 88888.00 2009-06-24 22:11:57.000 175 30830.28 119.34 43560.42 88888.00 2009-06-24 22:11:58.000 175 30830.27 119.27 43560.43 88888.00 2009-06-24 22:11:59.000 175 30830.24 119.23 43560.44 88888.00 2009-06-24 22:12:00.000 175 30830.22 119.17 43560.38 53361.06 2009-06-24 22:12:01.000 175 30830.24 119.08 43560.40 88888.00 2009-06-24 22:12:02.000 175 30830.24 119.04 43560.41 88888.00 2009-06-24 22:12:03.000 175 30830.28 118.96 43560.39 88888.00 2009-06-24 22:12:04.000 175 30830.30 118.88 43560.33 88888.00 2009-06-24 22:12:05.000 175 30830.29 118.84 43560.31 53360.99 2009-06-24 22:12:06.000 175 30830.29 118.80 43560.29 88888.00 2009-06-24 22:12:07.000 175 30830.27 118.79 43560.26 88888.00 2009-06-24 22:12:08.000 175 30830.24 118.79 43560.27 88888.00 2009-06-24 22:12:09.000 175 30830.25 118.76 43560.31 88888.00 2009-06-24 22:12:10.000 175 30830.27 118.77 43560.31 53360.95 2009-06-24 22:12:11.000 175 30830.28 118.77 43560.30 88888.00 2009-06-24 22:12:12.000 175 30830.31 118.81 43560.33 88888.00 2009-06-24 22:12:13.000 175 30830.32 118.84 43560.35 88888.00 2009-06-24 22:12:14.000 175 30830.33 118.81 43560.39 88888.00 2009-06-24 22:12:15.000 175 30830.35 118.87 43560.41 53361.00 2009-06-24 22:12:16.000 175 30830.36 118.85 43560.43 88888.00 2009-06-24 22:12:17.000 175 30830.39 118.85 43560.44 88888.00 2009-06-24 22:12:18.000 175 30830.49 118.86 43560.44 88888.00 2009-06-24 22:12:19.000 175 30830.49 118.83 43560.46 88888.00 2009-06-24 22:12:20.000 175 30830.49 118.83 43560.49 53361.14 2009-06-24 22:12:21.000 175 30830.49 118.82 43560.47 88888.00 2009-06-24 22:12:22.000 175 30830.47 118.76 43560.46 88888.00 2009-06-24 22:12:23.000 175 30830.48 118.69 43560.45 88888.00 2009-06-24 22:12:24.000 175 30830.52 118.71 43560.46 88888.00 2009-06-24 22:12:25.000 175 30830.53 118.67 43560.40 53361.22 2009-06-24 22:12:26.000 175 30830.52 118.60 43560.38 88888.00 2009-06-24 22:12:27.000 175 30830.51 118.53 43560.33 88888.00 2009-06-24 22:12:28.000 175 30830.49 118.50 43560.39 88888.00 2009-06-24 22:12:29.000 175 30830.49 118.49 43560.44 88888.00 2009-06-24 22:12:30.000 175 30830.49 118.42 43560.41 53361.14 2009-06-24 22:12:31.000 175 30830.49 118.27 43560.36 88888.00 2009-06-24 22:12:32.000 175 30830.44 118.25 43560.37 88888.00 2009-06-24 22:12:33.000 175 30830.41 118.20 43560.33 88888.00 2009-06-24 22:12:34.000 175 30830.37 118.14 43560.31 88888.00 2009-06-24 22:12:35.000 175 30830.33 118.13 43560.30 53361.02 2009-06-24 22:12:36.000 175 30830.31 118.11 43560.32 88888.00 2009-06-24 22:12:37.000 175 30830.30 118.11 43560.31 88888.00 2009-06-24 22:12:38.000 175 30830.25 118.09 43560.29 88888.00 2009-06-24 22:12:39.000 175 30830.17 118.06 43560.27 88888.00 2009-06-24 22:12:40.000 175 30830.08 118.08 43560.25 53360.85 2009-06-24 22:12:41.000 175 30830.03 118.06 43560.28 88888.00 2009-06-24 22:12:42.000 175 30829.97 118.07 43560.32 88888.00 2009-06-24 22:12:43.000 175 30829.93 118.09 43560.34 88888.00 2009-06-24 22:12:44.000 175 30829.91 118.13 43560.30 88888.00 2009-06-24 22:12:45.000 175 30829.86 118.14 43560.25 53360.73 2009-06-24 22:12:46.000 175 30829.81 118.13 43560.24 88888.00 2009-06-24 22:12:47.000 175 30829.74 118.14 43560.24 88888.00 2009-06-24 22:12:48.000 175 30829.71 118.18 43560.21 88888.00 2009-06-24 22:12:49.000 175 30829.73 118.25 43560.29 88888.00 2009-06-24 22:12:50.000 175 30829.72 118.30 43560.32 53360.59 2009-06-24 22:12:51.000 175 30829.69 118.29 43560.32 88888.00 2009-06-24 22:12:52.000 175 30829.67 118.34 43560.33 88888.00 2009-06-24 22:12:53.000 175 30829.65 118.43 43560.41 88888.00 2009-06-24 22:12:54.000 175 30829.66 118.52 43560.43 88888.00 2009-06-24 22:12:55.000 175 30829.64 118.61 43560.44 53360.61 2009-06-24 22:12:56.000 175 30829.62 118.65 43560.45 88888.00 2009-06-24 22:12:57.000 175 30829.57 118.75 43560.51 88888.00 2009-06-24 22:12:58.000 175 30829.58 118.83 43560.56 88888.00 2009-06-24 22:12:59.000 175 30829.63 118.91 43560.63 88888.00 2009-06-24 22:13:00.000 175 30829.65 119.01 43560.60 53360.71 2009-06-24 22:13:01.000 175 30829.72 119.11 43560.62 88888.00 2009-06-24 22:13:02.000 175 30829.73 119.18 43560.65 88888.00 2009-06-24 22:13:03.000 175 30829.77 119.29 43560.63 88888.00 2009-06-24 22:13:04.000 175 30829.82 119.41 43560.61 88888.00 2009-06-24 22:13:05.000 175 30829.88 119.49 43560.65 53360.89 2009-06-24 22:13:06.000 175 30829.90 119.51 43560.71 88888.00 2009-06-24 22:13:07.000 175 30829.97 119.49 43560.75 88888.00 2009-06-24 22:13:08.000 175 30830.03 119.53 43560.76 88888.00 2009-06-24 22:13:09.000 175 30830.06 119.57 43560.76 88888.00 2009-06-24 22:13:10.000 175 30830.09 119.62 43560.78 53361.09 2009-06-24 22:13:11.000 175 30830.11 119.64 43560.80 88888.00 2009-06-24 22:13:12.000 175 30830.15 119.61 43560.78 88888.00 2009-06-24 22:13:13.000 175 30830.22 119.61 43560.80 88888.00 2009-06-24 22:13:14.000 175 30830.23 119.58 43560.77 88888.00 2009-06-24 22:13:15.000 175 30830.25 119.56 43560.77 53361.26 2009-06-24 22:13:16.000 175 30830.31 119.57 43560.76 88888.00 2009-06-24 22:13:17.000 175 30830.33 119.63 43560.76 88888.00 2009-06-24 22:13:18.000 175 30830.38 119.61 43560.75 88888.00 2009-06-24 22:13:19.000 175 30830.41 119.67 43560.76 88888.00 2009-06-24 22:13:20.000 175 30830.44 119.71 43560.75 53361.32 2009-06-24 22:13:21.000 175 30830.53 119.75 43560.76 88888.00 2009-06-24 22:13:22.000 175 30830.56 119.79 43560.84 88888.00 2009-06-24 22:13:23.000 175 30830.57 119.83 43560.88 88888.00 2009-06-24 22:13:24.000 175 30830.63 119.87 43560.83 88888.00 2009-06-24 22:13:25.000 175 30830.64 119.93 43560.83 53361.50 2009-06-24 22:13:26.000 175 30830.67 119.95 43560.86 88888.00 2009-06-24 22:13:27.000 175 30830.72 119.93 43560.80 88888.00 2009-06-24 22:13:28.000 175 30830.76 119.95 43560.78 88888.00 2009-06-24 22:13:29.000 175 30830.78 119.88 43560.77 88888.00 2009-06-24 22:13:30.000 175 30830.83 119.88 43560.81 53361.65 2009-06-24 22:13:31.000 175 30830.88 119.82 43560.75 88888.00 2009-06-24 22:13:32.000 175 30830.90 119.74 43560.73 88888.00 2009-06-24 22:13:33.000 175 30830.93 119.68 43560.73 88888.00 2009-06-24 22:13:34.000 175 30830.97 119.68 43560.74 88888.00 2009-06-24 22:13:35.000 175 30830.97 119.67 43560.76 53361.70 2009-06-24 22:13:36.000 175 30831.00 119.67 43560.75 88888.00 2009-06-24 22:13:37.000 175 30831.03 119.63 43560.74 88888.00 2009-06-24 22:13:38.000 175 30831.07 119.59 43560.78 88888.00 2009-06-24 22:13:39.000 175 30831.09 119.58 43560.79 88888.00 2009-06-24 22:13:40.000 175 30831.13 119.56 43560.78 53361.76 2009-06-24 22:13:41.000 175 30831.15 119.49 43560.75 88888.00 2009-06-24 22:13:42.000 175 30831.17 119.45 43560.77 88888.00 2009-06-24 22:13:43.000 175 30831.18 119.38 43560.79 88888.00 2009-06-24 22:13:44.000 175 30831.18 119.33 43560.79 88888.00 2009-06-24 22:13:45.000 175 30831.18 119.31 43560.79 53361.80 2009-06-24 22:13:46.000 175 30831.19 119.24 43560.72 88888.00 2009-06-24 22:13:47.000 175 30831.24 119.20 43560.76 88888.00 2009-06-24 22:13:48.000 175 30831.24 119.17 43560.74 88888.00 2009-06-24 22:13:49.000 175 30831.24 119.10 43560.73 88888.00 2009-06-24 22:13:50.000 175 30831.26 119.08 43560.67 53361.80 2009-06-24 22:13:51.000 175 30831.26 119.04 43560.66 88888.00 2009-06-24 22:13:52.000 175 30831.26 119.05 43560.71 88888.00 2009-06-24 22:13:53.000 175 30831.28 119.01 43560.69 88888.00 2009-06-24 22:13:54.000 175 30831.27 118.95 43560.68 88888.00 2009-06-24 22:13:55.000 175 30831.27 118.97 43560.67 53361.83 2009-06-24 22:13:56.000 175 30831.25 118.95 43560.63 88888.00 2009-06-24 22:13:57.000 175 30831.26 118.90 43560.61 88888.00 2009-06-24 22:13:58.000 175 30831.24 118.83 43560.61 88888.00 2009-06-24 22:13:59.000 175 30831.21 118.75 43560.60 88888.00 2009-06-24 22:14:00.000 175 30831.25 118.70 43560.59 53361.75 2009-06-24 22:14:01.000 175 30831.21 118.65 43560.59 88888.00 2009-06-24 22:14:02.000 175 30831.21 118.60 43560.60 88888.00 2009-06-24 22:14:03.000 175 30831.19 118.56 43560.62 88888.00 2009-06-24 22:14:04.000 175 30831.17 118.51 43560.69 88888.00 2009-06-24 22:14:05.000 175 30831.14 118.50 43560.65 53361.67 2009-06-24 22:14:06.000 175 30831.16 118.48 43560.60 88888.00 2009-06-24 22:14:07.000 175 30831.15 118.42 43560.55 88888.00 2009-06-24 22:14:08.000 175 30831.12 118.37 43560.52 88888.00 2009-06-24 22:14:09.000 175 30831.09 118.33 43560.58 88888.00 2009-06-24 22:14:10.000 175 30831.06 118.29 43560.55 53361.63 2009-06-24 22:14:11.000 175 30831.06 118.24 43560.54 88888.00 2009-06-24 22:14:12.000 175 30831.06 118.20 43560.56 88888.00 2009-06-24 22:14:13.000 175 30831.07 118.19 43560.54 88888.00 2009-06-24 22:14:14.000 175 30831.04 118.17 43560.54 88888.00 2009-06-24 22:14:15.000 175 30831.01 118.19 43560.57 53361.60 2009-06-24 22:14:16.000 175 30831.00 118.19 43560.56 88888.00 2009-06-24 22:14:17.000 175 30830.98 118.13 43560.56 88888.00 2009-06-24 22:14:18.000 175 30831.01 118.14 43560.61 88888.00 2009-06-24 22:14:19.000 175 30831.02 118.14 43560.57 88888.00 2009-06-24 22:14:20.000 175 30831.02 118.14 43560.53 53361.57 2009-06-24 22:14:21.000 175 30831.04 118.20 43560.56 88888.00 2009-06-24 22:14:22.000 175 30831.02 118.23 43560.63 88888.00 2009-06-24 22:14:23.000 175 30830.99 118.27 43560.66 88888.00 2009-06-24 22:14:24.000 175 30830.98 118.26 43560.62 88888.00 2009-06-24 22:14:25.000 175 30830.96 118.34 43560.61 53361.63 2009-06-24 22:14:26.000 175 30830.96 118.43 43560.61 88888.00 2009-06-24 22:14:27.000 175 30830.92 118.45 43560.64 88888.00 2009-06-24 22:14:28.000 175 30830.93 118.51 43560.71 88888.00 2009-06-24 22:14:29.000 175 30830.89 118.62 43560.71 88888.00 2009-06-24 22:14:30.000 175 30830.87 118.64 43560.70 53361.60 2009-06-24 22:14:31.000 175 30830.88 118.70 43560.71 88888.00 2009-06-24 22:14:32.000 175 30830.90 118.77 43560.70 88888.00 2009-06-24 22:14:33.000 175 30830.88 118.84 43560.74 88888.00 2009-06-24 22:14:34.000 175 30830.85 118.87 43560.69 88888.00 2009-06-24 22:14:35.000 175 30830.81 118.88 43560.73 53361.64 2009-06-24 22:14:36.000 175 30830.78 118.88 43560.72 88888.00 2009-06-24 22:14:37.000 175 30830.77 118.92 43560.73 88888.00 2009-06-24 22:14:38.000 175 30830.70 118.94 43560.70 88888.00 2009-06-24 22:14:39.000 175 30830.62 118.92 43560.71 88888.00 2009-06-24 22:14:40.000 175 30830.58 118.91 43560.69 53361.54 2009-06-24 22:14:41.000 175 30830.56 118.92 43560.70 88888.00 2009-06-24 22:14:42.000 175 30830.52 118.95 43560.70 88888.00 2009-06-24 22:14:43.000 175 30830.44 118.95 43560.68 88888.00 2009-06-24 22:14:44.000 175 30830.41 118.91 43560.62 88888.00 2009-06-24 22:14:45.000 175 30830.35 118.88 43560.60 53361.36 2009-06-24 22:14:46.000 175 30830.35 118.87 43560.57 88888.00 2009-06-24 22:14:47.000 175 30830.33 118.90 43560.57 88888.00 2009-06-24 22:14:48.000 175 30830.28 118.95 43560.57 88888.00 2009-06-24 22:14:49.000 175 30830.23 118.95 43560.57 88888.00 2009-06-24 22:14:50.000 175 30830.21 118.95 43560.57 53361.18 2009-06-24 22:14:51.000 175 30830.15 118.99 43560.56 88888.00 2009-06-24 22:14:52.000 175 30830.09 119.05 43560.58 88888.00 2009-06-24 22:14:53.000 175 30830.05 119.06 43560.57 88888.00 2009-06-24 22:14:54.000 175 30830.03 119.08 43560.57 88888.00 2009-06-24 22:14:55.000 175 30829.99 119.13 43560.53 53361.05 2009-06-24 22:14:56.000 175 30829.94 119.18 43560.51 88888.00 2009-06-24 22:14:57.000 175 30829.92 119.24 43560.53 88888.00 2009-06-24 22:14:58.000 175 30829.92 119.33 43560.55 88888.00 2009-06-24 22:14:59.000 175 30829.90 119.37 43560.59 88888.00 2009-06-24 22:15:00.000 175 30829.90 119.45 43560.63 53361.03 2009-06-24 22:15:01.000 175 30829.90 119.53 43560.65 88888.00 2009-06-24 22:15:02.000 175 30829.88 119.56 43560.67 88888.00 2009-06-24 22:15:03.000 175 30829.88 119.57 43560.65 88888.00 2009-06-24 22:15:04.000 175 30829.91 119.67 43560.71 88888.00 2009-06-24 22:15:05.000 175 30829.93 119.71 43560.73 53361.10 2009-06-24 22:15:06.000 175 30829.96 119.70 43560.74 88888.00 2009-06-24 22:15:07.000 175 30829.97 119.74 43560.75 88888.00 2009-06-24 22:15:08.000 175 30830.03 119.82 43560.75 88888.00 2009-06-24 22:15:09.000 175 30830.08 119.86 43560.71 88888.00 2009-06-24 22:15:10.000 175 30830.05 119.89 43560.73 53361.16 2009-06-24 22:15:11.000 175 30830.08 119.91 43560.74 88888.00 2009-06-24 22:15:12.000 175 30830.10 119.91 43560.75 88888.00 2009-06-24 22:15:13.000 175 30830.10 119.95 43560.74 88888.00 2009-06-24 22:15:14.000 175 30830.17 119.97 43560.72 88888.00 2009-06-24 22:15:15.000 175 30830.17 120.00 43560.72 53361.23 2009-06-24 22:15:16.000 175 30830.19 120.05 43560.75 88888.00 2009-06-24 22:15:17.000 175 30830.19 120.11 43560.78 88888.00 2009-06-24 22:15:18.000 175 30830.22 120.17 43560.78 88888.00 2009-06-24 22:15:19.000 175 30830.21 120.19 43560.78 88888.00 2009-06-24 22:15:20.000 175 30830.27 120.19 43560.78 53361.27 2009-06-24 22:15:21.000 175 30830.27 120.22 43560.79 88888.00 2009-06-24 22:15:22.000 175 30830.28 120.22 43560.81 88888.00 2009-06-24 22:15:23.000 175 30830.32 120.19 43560.75 88888.00 2009-06-24 22:15:24.000 175 30830.32 120.22 43560.67 88888.00 2009-06-24 22:15:25.000 175 30830.32 120.22 43560.69 53361.34 2009-06-24 22:15:26.000 175 30830.33 120.16 43560.68 88888.00 2009-06-24 22:15:27.000 175 30830.31 120.13 43560.71 88888.00 2009-06-24 22:15:28.000 175 30830.27 120.10 43560.67 88888.00 2009-06-24 22:15:29.000 175 30830.27 120.05 43560.67 88888.00 2009-06-24 22:15:30.000 175 30830.30 120.01 43560.65 53361.33 2009-06-24 22:15:31.000 175 30830.28 119.99 43560.61 88888.00 2009-06-24 22:15:32.000 175 30830.32 120.03 43560.64 88888.00 2009-06-24 22:15:33.000 175 30830.32 120.09 43560.66 88888.00 2009-06-24 22:15:34.000 175 30830.30 120.11 43560.72 88888.00 2009-06-24 22:15:35.000 175 30830.31 120.13 43560.69 53361.31 2009-06-24 22:15:36.000 175 30830.31 120.13 43560.68 88888.00 2009-06-24 22:15:37.000 175 30830.36 120.15 43560.68 88888.00 2009-06-24 22:15:38.000 175 30830.35 120.19 43560.68 88888.00 2009-06-24 22:15:39.000 175 30830.32 120.19 43560.72 88888.00 2009-06-24 22:15:40.000 175 30830.29 120.24 43560.79 53361.35 2009-06-24 22:15:41.000 175 30830.28 120.31 43560.75 88888.00 2009-06-24 22:15:42.000 175 30830.31 120.38 43560.74 88888.00 2009-06-24 22:15:43.000 175 30830.33 120.42 43560.73 88888.00 2009-06-24 22:15:44.000 175 30830.28 120.41 43560.79 88888.00 2009-06-24 22:15:45.000 175 30830.18 120.36 43560.78 53361.38 2009-06-24 22:15:46.000 175 30830.21 120.32 43560.74 88888.00 2009-06-24 22:15:47.000 175 30830.20 120.27 43560.73 88888.00 2009-06-24 22:15:48.000 175 30830.21 120.25 43560.67 88888.00 2009-06-24 22:15:49.000 175 30830.22 120.25 43560.65 88888.00 2009-06-24 22:15:50.000 175 30830.23 120.22 43560.64 53361.33 2009-06-24 22:15:51.000 175 30830.24 120.17 43560.64 88888.00 2009-06-24 22:15:52.000 175 30830.29 120.14 43560.68 88888.00 2009-06-24 22:15:53.000 175 30830.29 120.07 43560.66 88888.00 2009-06-24 22:15:54.000 175 30830.30 120.02 43560.65 88888.00 2009-06-24 22:15:55.000 175 30830.30 119.99 43560.73 53361.29 2009-06-24 22:15:56.000 175 30830.33 119.94 43560.71 88888.00 2009-06-24 22:15:57.000 175 30830.33 119.92 43560.64 88888.00 2009-06-24 22:15:58.000 175 30830.33 119.89 43560.58 88888.00 2009-06-24 22:15:59.000 175 30830.31 119.85 43560.58 88888.00 2009-06-24 22:16:00.000 175 30830.33 119.77 43560.65 53361.29 2009-06-24 22:16:01.000 175 30830.41 119.79 43560.68 88888.00 2009-06-24 22:16:02.000 175 30830.47 119.77 43560.69 88888.00 2009-06-24 22:16:03.000 175 30830.47 119.69 43560.66 88888.00 2009-06-24 22:16:04.000 175 30830.47 119.60 43560.64 88888.00 2009-06-24 22:16:05.000 175 30830.47 119.58 43560.61 53361.35 2009-06-24 22:16:06.000 175 30830.46 119.51 43560.57 88888.00 2009-06-24 22:16:07.000 175 30830.48 119.44 43560.54 88888.00 2009-06-24 22:16:08.000 175 30830.53 119.41 43560.56 88888.00 2009-06-24 22:16:09.000 175 30830.53 119.30 43560.60 88888.00 2009-06-24 22:16:10.000 175 30830.52 119.26 43560.60 53361.37 2009-06-24 22:16:11.000 175 30830.52 119.21 43560.58 88888.00 2009-06-24 22:16:12.000 175 30830.52 119.17 43560.53 88888.00 2009-06-24 22:16:13.000 175 30830.53 119.13 43560.52 88888.00 2009-06-24 22:16:14.000 175 30830.56 119.08 43560.49 88888.00 2009-06-24 22:16:15.000 175 30830.58 119.07 43560.57 53361.38 2009-06-24 22:16:16.000 175 30830.61 119.08 43560.59 88888.00 2009-06-24 22:16:17.000 175 30830.63 119.09 43560.61 88888.00 2009-06-24 22:16:18.000 175 30830.64 119.07 43560.62 88888.00 2009-06-24 22:16:19.000 175 30830.68 119.08 43560.64 88888.00 2009-06-24 22:16:20.000 175 30830.68 119.07 43560.68 53361.43 2009-06-24 22:16:21.000 175 30830.69 119.05 43560.68 88888.00 2009-06-24 22:16:22.000 175 30830.72 119.06 43560.70 88888.00 2009-06-24 22:16:23.000 175 30830.72 119.10 43560.75 88888.00 2009-06-24 22:16:24.000 175 30830.76 119.16 43560.81 88888.00 2009-06-24 22:16:25.000 175 30830.82 119.23 43560.85 53361.54 2009-06-24 22:16:26.000 175 30830.76 119.17 43560.98 88888.00 2009-06-24 22:16:27.000 175 30830.84 119.30 43561.04 88888.00 2009-06-24 22:16:28.000 175 30830.91 119.39 43560.96 88888.00 2009-06-24 22:16:29.000 175 30830.97 119.46 43560.96 88888.00 2009-06-24 22:16:30.000 175 30831.03 119.44 43560.95 53361.78 2009-06-24 22:16:31.000 175 30831.06 119.42 43560.94 88888.00 2009-06-24 22:16:32.000 175 30831.10 119.44 43560.97 88888.00 2009-06-24 22:16:33.000 175 30831.22 119.47 43561.03 88888.00 2009-06-24 22:16:34.000 175 30831.25 119.47 43561.01 88888.00 2009-06-24 22:16:35.000 175 30831.28 119.53 43561.05 53361.95 2009-06-24 22:16:36.000 175 30831.35 119.59 43560.99 88888.00 2009-06-24 22:16:37.000 175 30831.40 119.63 43560.99 88888.00 2009-06-24 22:16:38.000 175 30831.45 119.68 43561.00 88888.00 2009-06-24 22:16:39.000 175 30831.50 119.68 43560.97 88888.00 2009-06-24 22:16:40.000 175 30831.53 119.66 43561.00 53362.14 2009-06-24 22:16:41.000 175 30831.59 119.65 43560.99 88888.00 2009-06-24 22:16:42.000 175 30831.59 119.64 43561.00 88888.00 2009-06-24 22:16:43.000 175 30831.58 119.62 43561.01 88888.00 2009-06-24 22:16:44.000 175 30831.56 119.60 43561.08 88888.00 2009-06-24 22:16:45.000 175 30831.55 119.57 43561.04 53362.24 2009-06-24 22:16:46.000 175 30831.58 119.53 43560.99 88888.00 2009-06-24 22:16:47.000 175 30831.55 119.46 43560.98 88888.00 2009-06-24 22:16:48.000 175 30831.54 119.40 43560.96 88888.00 2009-06-24 22:16:49.000 175 30831.49 119.39 43560.94 88888.00 2009-06-24 22:16:50.000 175 30831.47 119.37 43560.89 53362.19 2009-06-24 22:16:51.000 175 30831.43 119.29 43560.84 88888.00 2009-06-24 22:16:52.000 175 30831.40 119.27 43560.86 88888.00 2009-06-24 22:16:53.000 175 30831.37 119.26 43560.86 88888.00 2009-06-24 22:16:54.000 175 30831.32 119.22 43560.82 88888.00 2009-06-24 22:16:55.000 175 30831.31 119.18 43560.75 53361.99 2009-06-24 22:16:56.000 175 30831.27 119.16 43560.77 88888.00 2009-06-24 22:16:57.000 175 30831.24 119.17 43560.76 88888.00 2009-06-24 22:16:58.000 175 30831.20 119.19 43560.77 88888.00 2009-06-24 22:16:59.000 175 30831.21 119.24 43560.75 88888.00 2009-06-24 22:17:00.000 175 30831.23 119.24 43560.78 53361.91 2009-06-24 22:17:01.000 175 30831.22 119.23 43560.80 88888.00 2009-06-24 22:17:02.000 175 30831.24 119.24 43560.84 88888.00 2009-06-24 22:17:03.000 175 30831.23 119.31 43560.87 88888.00 2009-06-24 22:17:04.000 175 30831.24 119.36 43560.82 88888.00 2009-06-24 22:17:05.000 175 30831.28 119.41 43560.88 53361.99 2009-06-24 22:17:06.000 175 30831.28 119.45 43560.87 88888.00 2009-06-24 22:17:07.000 175 30831.31 119.52 43560.92 88888.00 2009-06-24 22:17:08.000 175 30831.30 119.52 43561.00 88888.00 2009-06-24 22:17:09.000 175 30831.30 119.57 43561.03 88888.00 2009-06-24 22:17:10.000 175 30831.36 119.67 43561.00 53362.09 2009-06-24 22:17:11.000 175 30831.38 119.75 43561.00 88888.00 2009-06-24 22:17:12.000 175 30831.38 119.80 43561.02 88888.00 2009-06-24 22:17:13.000 175 30831.39 119.81 43561.01 88888.00 2009-06-24 22:17:14.000 175 30831.42 119.84 43561.01 88888.00 2009-06-24 22:17:15.000 175 30831.40 119.85 43561.00 53362.17 2009-06-24 22:17:16.000 175 30831.38 119.89 43560.96 88888.00 2009-06-24 22:17:17.000 175 30831.42 119.93 43560.92 88888.00 2009-06-24 22:17:18.000 175 30831.37 119.90 43560.96 88888.00 2009-06-24 22:17:19.000 175 30831.38 119.86 43561.01 88888.00 2009-06-24 22:17:20.000 175 30831.41 119.83 43560.96 53362.13 2009-06-24 22:17:21.000 175 30831.42 119.81 43560.97 88888.00 2009-06-24 22:17:22.000 175 30831.46 119.79 43560.99 88888.00 2009-06-24 22:17:23.000 175 30831.51 119.78 43561.06 88888.00 2009-06-24 22:17:24.000 175 30831.56 119.79 43561.05 88888.00 2009-06-24 22:17:25.000 175 30831.56 119.80 43561.03 53362.24 2009-06-24 22:17:26.000 175 30831.53 119.78 43561.01 88888.00 2009-06-24 22:17:27.000 175 30831.59 119.78 43561.02 88888.00 2009-06-24 22:17:28.000 175 30831.64 119.74 43561.01 88888.00 2009-06-24 22:17:29.000 175 30831.67 119.76 43561.04 88888.00 2009-06-24 22:17:30.000 175 30831.67 119.75 43561.03 53362.27 2009-06-24 22:17:31.000 175 30831.67 119.75 43561.04 88888.00 2009-06-24 22:17:32.000 175 30831.70 119.76 43561.06 88888.00 2009-06-24 22:17:33.000 175 30831.72 119.76 43561.03 88888.00 2009-06-24 22:17:34.000 175 30831.76 119.78 43561.04 88888.00 2009-06-24 22:17:35.000 175 30831.77 119.79 43561.01 53362.33 2009-06-24 22:17:36.000 175 30831.76 119.76 43560.98 88888.00 2009-06-24 22:17:37.000 175 30831.71 119.74 43561.00 88888.00 2009-06-24 22:17:38.000 175 30831.72 119.75 43561.01 88888.00 2009-06-24 22:17:39.000 175 30831.74 119.75 43561.04 88888.00 2009-06-24 22:17:40.000 175 30831.73 119.77 43561.04 53362.31 2009-06-24 22:17:41.000 175 30831.76 119.81 43561.04 88888.00 2009-06-24 22:17:42.000 175 30831.74 119.80 43561.04 88888.00 2009-06-24 22:17:43.000 175 30831.77 119.81 43561.12 88888.00 2009-06-24 22:17:44.000 175 30831.81 119.82 43561.13 88888.00 2009-06-24 22:17:45.000 175 30831.84 119.83 43561.12 53362.44 2009-06-24 22:17:46.000 175 30831.90 119.82 43561.10 88888.00 2009-06-24 22:17:47.000 175 30831.94 119.83 43561.04 88888.00 2009-06-24 22:17:48.000 175 30831.95 119.84 43561.06 88888.00 2009-06-24 22:17:49.000 175 30831.96 119.86 43561.06 88888.00 2009-06-24 22:17:50.000 175 30832.02 119.86 43561.03 53362.50 2009-06-24 22:17:51.000 175 30832.19 119.98 43560.90 88888.00 2009-06-24 22:17:52.000 175 30832.03 119.83 43560.99 88888.00 2009-06-24 22:17:53.000 175 30832.03 119.84 43561.11 88888.00 2009-06-24 22:17:54.000 175 30832.11 119.80 43561.10 88888.00 2009-06-24 22:17:55.000 175 30832.13 119.80 43561.08 53362.59 2009-06-24 22:17:56.000 175 30832.15 119.77 43561.07 88888.00 2009-06-24 22:17:57.000 175 30832.16 119.74 43561.06 88888.00 2009-06-24 22:17:58.000 175 30832.20 119.66 43561.08 88888.00 2009-06-24 22:17:59.000 175 30832.29 119.61 43561.04 88888.00 2009-06-24 22:18:00.000 175 30832.33 119.66 43561.10 53362.72 2009-06-24 22:18:01.000 175 30832.37 119.64 43561.04 88888.00 2009-06-24 22:18:02.000 175 30832.45 119.63 43560.98 88888.00 2009-06-24 22:18:03.000 175 30832.51 119.62 43561.05 88888.00 2009-06-24 22:18:04.000 175 30832.57 119.55 43561.09 88888.00 2009-06-24 22:18:05.000 175 30832.65 119.49 43561.05 53362.88 2009-06-24 22:18:06.000 175 30832.68 119.46 43561.05 88888.00 2009-06-24 22:18:07.000 175 30832.71 119.44 43561.08 88888.00 2009-06-24 22:18:08.000 175 30832.77 119.43 43561.11 88888.00 2009-06-24 22:18:09.000 175 30832.79 119.37 43561.07 88888.00 2009-06-24 22:18:10.000 175 30832.84 119.30 43561.05 53363.02 2009-06-24 22:18:11.000 175 30832.88 119.26 43561.01 88888.00 2009-06-24 22:18:12.000 175 30832.90 119.23 43561.04 88888.00 2009-06-24 22:18:13.000 175 30832.93 119.19 43561.07 88888.00 2009-06-24 22:18:14.000 175 30832.96 119.14 43561.08 88888.00 2009-06-24 22:18:15.000 175 30832.99 119.10 43561.10 53363.12 2009-06-24 22:18:16.000 175 30833.01 119.04 43561.07 88888.00 2009-06-24 22:18:17.000 175 30833.05 119.02 43561.06 88888.00 2009-06-24 22:18:18.000 175 30833.07 118.99 43561.03 88888.00 2009-06-24 22:18:19.000 175 30833.09 118.91 43560.99 88888.00 2009-06-24 22:18:20.000 175 30833.11 118.90 43561.01 53363.17 2009-06-24 22:18:21.000 175 30833.09 118.84 43561.01 88888.00 2009-06-24 22:18:22.000 175 30833.07 118.74 43561.00 88888.00 2009-06-24 22:18:23.000 175 30833.09 118.72 43560.95 88888.00 2009-06-24 22:18:24.000 175 30833.13 118.71 43561.01 88888.00 2009-06-24 22:18:25.000 175 30833.15 118.66 43560.99 53363.19 2009-06-24 22:18:26.000 175 30833.13 118.57 43560.97 88888.00 2009-06-24 22:18:27.000 175 30833.11 118.53 43560.97 88888.00 2009-06-24 22:18:28.000 175 30833.08 118.51 43561.00 88888.00 2009-06-24 22:18:29.000 175 30833.08 118.51 43561.04 88888.00 2009-06-24 22:18:30.000 175 30833.07 118.50 43561.03 53363.18 2009-06-24 22:18:31.000 175 30833.06 118.56 43561.01 88888.00 2009-06-24 22:18:32.000 175 30833.02 118.60 43561.04 88888.00 2009-06-24 22:18:33.000 175 30832.99 118.58 43561.03 88888.00 2009-06-24 22:18:34.000 175 30832.98 118.60 43561.01 88888.00 2009-06-24 22:18:35.000 175 30832.95 118.62 43561.06 53363.14 2009-06-24 22:18:36.000 175 30832.97 118.66 43561.04 88888.00 2009-06-24 22:18:37.000 175 30832.97 118.71 43561.07 88888.00 2009-06-24 22:18:38.000 175 30832.94 118.70 43561.15 88888.00 2009-06-24 22:18:39.000 175 30832.93 118.78 43561.14 88888.00 2009-06-24 22:18:40.000 175 30832.94 118.82 43561.13 53363.14 2009-06-24 22:18:41.000 175 30832.93 118.89 43561.17 88888.00 2009-06-24 22:18:42.000 175 30832.93 119.02 43561.21 88888.00 2009-06-24 22:18:43.000 175 30832.88 119.11 43561.22 88888.00 2009-06-24 22:18:44.000 175 30832.89 119.19 43561.22 88888.00 2009-06-24 22:18:45.000 175 30832.87 119.27 43561.18 53363.17 2009-06-24 22:18:46.000 175 30832.85 119.38 43561.20 88888.00 2009-06-24 22:18:47.000 175 30832.84 119.45 43561.20 88888.00 2009-06-24 22:18:48.000 175 30832.84 119.54 43561.23 88888.00 2009-06-24 22:18:49.000 175 30832.82 119.61 43561.28 88888.00 2009-06-24 22:18:50.000 175 30832.84 119.69 43561.25 53363.23 2009-06-24 22:18:51.000 175 30832.85 119.75 43561.22 88888.00 2009-06-24 22:18:52.000 175 30832.83 119.79 43561.21 88888.00 2009-06-24 22:18:53.000 175 30832.84 119.86 43561.27 88888.00 2009-06-24 22:18:54.000 175 30832.84 119.97 43561.33 88888.00 2009-06-24 22:18:55.000 175 30832.81 119.98 43561.34 53363.24 2009-06-24 22:18:56.000 175 30832.83 119.96 43561.31 88888.00 2009-06-24 22:18:57.000 175 30832.84 120.01 43561.32 88888.00 2009-06-24 22:18:58.000 175 30832.85 120.09 43561.32 88888.00 2009-06-24 22:18:59.000 175 30832.83 120.12 43561.26 88888.00 2009-06-24 22:19:00.000 175 30832.82 120.12 43561.28 53363.25 2009-06-24 22:19:01.000 175 30832.83 120.13 43561.32 88888.00 2009-06-24 22:19:02.000 175 30832.89 120.17 43561.33 88888.00 2009-06-24 22:19:03.000 175 30832.89 120.19 43561.32 88888.00 2009-06-24 22:19:04.000 175 30832.90 120.18 43561.29 88888.00 2009-06-24 22:19:05.000 175 30832.91 120.18 43561.25 53363.27 2009-06-24 22:19:06.000 175 30832.91 120.19 43561.22 88888.00 2009-06-24 22:19:07.000 175 30832.92 120.17 43561.30 88888.00 2009-06-24 22:19:08.000 175 30832.94 120.14 43561.26 88888.00 2009-06-24 22:19:09.000 175 30832.96 120.10 43561.26 88888.00 2009-06-24 22:19:10.000 175 30833.04 120.06 43561.23 53363.29 2009-06-24 22:19:11.000 175 30833.01 120.00 43561.13 88888.00 2009-06-24 22:19:12.000 175 30833.01 119.95 43561.13 88888.00 2009-06-24 22:19:13.000 175 30833.04 119.93 43561.18 88888.00 2009-06-24 22:19:14.000 175 30833.08 119.91 43561.14 88888.00 2009-06-24 22:19:15.000 175 30833.09 119.89 43561.08 53363.28 2009-06-24 22:19:16.000 175 30833.10 119.85 43561.10 88888.00 2009-06-24 22:19:17.000 175 30833.09 119.81 43561.12 88888.00 2009-06-24 22:19:18.000 175 30833.13 119.79 43561.14 88888.00 2009-06-24 22:19:19.000 175 30833.18 119.80 43561.21 88888.00 2009-06-24 22:19:20.000 175 30833.25 119.74 43561.17 53363.33 2009-06-24 22:19:21.000 175 30833.26 119.69 43561.13 88888.00 2009-06-24 22:19:22.000 175 30833.31 119.64 43561.12 88888.00 2009-06-24 22:19:23.000 175 30833.34 119.58 43561.16 88888.00 2009-06-24 22:19:24.000 175 30833.41 119.58 43561.17 88888.00 2009-06-24 22:19:25.000 175 30833.47 119.56 43561.19 53363.49 2009-06-24 22:19:26.000 175 30833.58 119.50 43561.18 88888.00 2009-06-24 22:19:27.000 175 30833.62 119.47 43561.15 88888.00 2009-06-24 22:19:28.000 175 30833.67 119.48 43561.18 88888.00 2009-06-24 22:19:29.000 175 30833.73 119.46 43561.20 88888.00 2009-06-24 22:19:30.000 175 30833.79 119.45 43561.19 53363.66 2009-06-24 22:19:31.000 175 30833.85 119.48 43561.22 88888.00 2009-06-24 22:19:32.000 175 30833.91 119.46 43561.26 88888.00 2009-06-24 22:19:33.000 175 30833.97 119.42 43561.25 88888.00 2009-06-24 22:19:34.000 175 30834.01 119.34 43561.22 88888.00 2009-06-24 22:19:35.000 175 30834.03 119.25 43561.21 53363.84 2009-06-24 22:19:36.000 175 30834.09 119.21 43561.18 88888.00 2009-06-24 22:19:37.000 175 30834.16 119.19 43561.17 88888.00 2009-06-24 22:19:38.000 175 30834.20 119.16 43561.23 88888.00 2009-06-24 22:19:39.000 175 30834.19 119.18 43561.24 88888.00 2009-06-24 22:19:40.000 175 30834.24 119.15 43561.21 53364.01 2009-06-24 22:19:41.000 175 30834.27 119.13 43561.21 88888.00 2009-06-24 22:19:42.000 175 30834.32 119.09 43561.20 88888.00 2009-06-24 22:19:43.000 175 30834.36 119.05 43561.22 88888.00 2009-06-24 22:19:44.000 175 30834.39 119.01 43561.20 88888.00 2009-06-24 22:19:45.000 175 30834.41 119.00 43561.23 53364.11 2009-06-24 22:19:46.000 175 30834.43 118.97 43561.22 88888.00 2009-06-24 22:19:47.000 175 30834.45 118.94 43561.25 88888.00 2009-06-24 22:19:48.000 175 30834.46 118.88 43561.24 88888.00 2009-06-24 22:19:49.000 175 30834.48 118.82 43561.29 88888.00 2009-06-24 22:19:50.000 175 30834.51 118.76 43561.32 53364.19 2009-06-24 22:19:51.000 175 30834.54 118.74 43561.24 88888.00 2009-06-24 22:19:52.000 175 30834.56 118.74 43561.22 88888.00 2009-06-24 22:19:53.000 175 30834.61 118.67 43561.21 88888.00 2009-06-24 22:19:54.000 175 30834.63 118.64 43561.25 88888.00 2009-06-24 22:19:55.000 175 30834.65 118.62 43561.22 53364.23 2009-06-24 22:19:56.000 175 30834.66 118.62 43561.19 88888.00 2009-06-24 22:19:57.000 175 30834.70 118.57 43561.20 88888.00 2009-06-24 22:19:58.000 175 30834.75 118.52 43561.21 88888.00 2009-06-24 22:19:59.000 175 30834.78 118.52 43561.25 88888.00 2009-06-24 22:20:00.000 175 30834.79 118.51 43561.23 53364.27 2009-06-24 22:20:01.000 175 30834.83 118.51 43561.20 88888.00 2009-06-24 22:20:02.000 175 30834.88 118.47 43561.23 88888.00 2009-06-24 22:20:03.000 175 30834.96 118.44 43561.28 88888.00 2009-06-24 22:20:04.000 175 30834.97 118.36 43561.31 88888.00 2009-06-24 22:20:05.000 175 30835.00 118.37 43561.29 53364.46 2009-06-24 22:20:06.000 175 30835.11 118.35 43561.36 88888.00 2009-06-24 22:20:07.000 175 30835.14 118.34 43561.35 88888.00 2009-06-24 22:20:08.000 175 30835.17 118.35 43561.31 88888.00 2009-06-24 22:20:09.000 175 30835.24 118.36 43561.38 88888.00 2009-06-24 22:20:10.000 175 30835.29 118.31 43561.36 53364.67 2009-06-24 22:20:11.000 175 30835.32 118.25 43561.33 88888.00 2009-06-24 22:20:12.000 175 30835.38 118.22 43561.39 88888.00 2009-06-24 22:20:13.000 175 30835.46 118.21 43561.42 88888.00 2009-06-24 22:20:14.000 175 30835.56 118.21 43561.41 88888.00 2009-06-24 22:20:15.000 175 30835.61 118.21 43561.40 53364.88 2009-06-24 22:20:16.000 175 30835.65 118.18 43561.40 88888.00 2009-06-24 22:20:17.000 175 30835.71 118.14 43561.43 88888.00 2009-06-24 22:20:18.000 175 30835.78 118.10 43561.43 88888.00 2009-06-24 22:20:19.000 175 30835.84 118.03 43561.44 88888.00 2009-06-24 22:20:20.000 175 30835.91 117.99 43561.43 53365.08 2009-06-24 22:20:21.000 175 30835.97 117.91 43561.44 88888.00 2009-06-24 22:20:22.000 175 30836.02 117.84 43561.45 88888.00 2009-06-24 22:20:23.000 175 30836.06 117.76 43561.48 88888.00 2009-06-24 22:20:24.000 175 30836.10 117.70 43561.44 88888.00 2009-06-24 22:20:25.000 175 30836.16 117.65 43561.41 53365.28 2009-06-24 22:20:26.000 175 30836.22 117.62 43561.42 88888.00 2009-06-24 22:20:27.000 175 30836.29 117.59 43561.46 88888.00 2009-06-24 22:20:28.000 175 30836.35 117.47 43561.41 88888.00 2009-06-24 22:20:29.000 175 30836.45 117.31 43561.29 88888.00 2009-06-24 22:20:30.000 175 30836.44 117.33 43561.31 53365.42 2009-06-24 22:20:31.000 175 30836.47 117.31 43561.37 88888.00 2009-06-24 22:20:32.000 175 30836.52 117.31 43561.45 88888.00 2009-06-24 22:20:33.000 175 30836.56 117.24 43561.45 88888.00 2009-06-24 22:20:34.000 175 30836.61 117.22 43561.46 88888.00 2009-06-24 22:20:35.000 175 30836.64 117.21 43561.49 53365.56 2009-06-24 22:20:36.000 175 30836.70 117.21 43561.51 88888.00 2009-06-24 22:20:37.000 175 30836.78 117.22 43561.53 88888.00 2009-06-24 22:20:38.000 175 30836.80 117.24 43561.61 88888.00 2009-06-24 22:20:39.000 175 30836.83 117.28 43561.59 88888.00 2009-06-24 22:20:40.000 175 30836.88 117.35 43561.62 53365.74 2009-06-24 22:20:41.000 175 30836.91 117.39 43561.65 88888.00 2009-06-24 22:20:42.000 175 30836.93 117.44 43561.65 88888.00 2009-06-24 22:20:43.000 175 30837.02 117.52 43561.67 88888.00 2009-06-24 22:20:44.000 175 30837.04 117.58 43561.66 88888.00 2009-06-24 22:20:45.000 175 30837.08 117.66 43561.62 53365.95 2009-06-24 22:20:46.000 175 30837.13 117.73 43561.62 88888.00 2009-06-24 22:20:47.000 175 30837.17 117.81 43561.69 88888.00 2009-06-24 22:20:48.000 175 30837.23 117.89 43561.69 88888.00 2009-06-24 22:20:49.000 175 30837.24 117.94 43561.66 88888.00 2009-06-24 22:20:50.000 175 30837.30 118.00 43561.69 53366.14 2009-06-24 22:20:51.000 175 30837.35 118.06 43561.70 88888.00 2009-06-24 22:20:52.000 175 30837.42 118.11 43561.69 88888.00 2009-06-24 22:20:53.000 175 30837.45 118.12 43561.74 88888.00 2009-06-24 22:20:54.000 175 30837.45 118.13 43561.73 88888.00 2009-06-24 22:20:55.000 175 30837.50 118.13 43561.75 53366.32 2009-06-24 22:20:56.000 175 30837.47 118.08 43561.73 88888.00 2009-06-24 22:20:57.000 175 30837.42 118.13 43561.69 88888.00 2009-06-24 22:20:58.000 175 30837.45 118.10 43561.67 88888.00 2009-06-24 22:20:59.000 175 30837.42 118.10 43561.64 88888.00 2009-06-24 22:21:00.000 175 30837.40 118.07 43561.64 53366.31 2009-06-24 22:21:01.000 175 30837.38 118.08 43561.67 88888.00 2009-06-24 22:21:02.000 175 30837.34 118.08 43561.63 88888.00 2009-06-24 22:21:03.000 175 30837.32 118.11 43561.63 88888.00 2009-06-24 22:21:04.000 175 30837.31 118.11 43561.62 88888.00 2009-06-24 22:21:05.000 175 30837.27 118.13 43561.57 53366.22 2009-06-24 22:21:06.000 175 30837.24 118.19 43561.52 88888.00 2009-06-24 22:21:07.000 175 30837.20 118.26 43561.55 88888.00 2009-06-24 22:21:08.000 175 30837.15 118.36 43561.60 88888.00 2009-06-24 22:21:09.000 175 30837.14 118.42 43561.58 88888.00 2009-06-24 22:21:10.000 175 30837.11 118.45 43561.60 53366.03 2009-06-24 22:21:11.000 175 30837.05 118.49 43561.64 88888.00 2009-06-24 22:21:12.000 175 30836.99 118.53 43561.64 88888.00 2009-06-24 22:21:13.000 175 30836.81 118.51 43561.76 88888.00 2009-06-24 22:21:14.000 175 30836.87 118.69 43561.76 88888.00 2009-06-24 22:21:15.000 175 30836.85 118.81 43561.63 53365.93 2009-06-24 22:21:16.000 175 30836.79 118.88 43561.66 88888.00 2009-06-24 22:21:17.000 175 30836.74 118.95 43561.63 88888.00 2009-06-24 22:21:18.000 175 30836.72 118.99 43561.60 88888.00 2009-06-24 22:21:19.000 175 30836.67 118.94 43561.61 88888.00 2009-06-24 22:21:20.000 175 30836.64 118.93 43561.61 53365.80 2009-06-24 22:21:21.000 175 30836.61 118.99 43561.61 88888.00 2009-06-24 22:21:22.000 175 30836.57 119.02 43561.59 88888.00 2009-06-24 22:21:23.000 175 30836.56 119.03 43561.61 88888.00 2009-06-24 22:21:24.000 175 30836.55 119.02 43561.56 88888.00 2009-06-24 22:21:25.000 175 30836.56 118.97 43561.51 53365.64 2009-06-24 22:21:26.000 175 30836.52 118.98 43561.46 88888.00 2009-06-24 22:21:27.000 175 30836.46 119.01 43561.45 88888.00 2009-06-24 22:21:28.000 175 30836.47 119.02 43561.49 88888.00 2009-06-24 22:21:29.000 175 30836.49 119.07 43561.48 88888.00 2009-06-24 22:21:30.000 175 30836.47 119.09 43561.49 53365.54 2009-06-24 22:21:31.000 175 30836.44 119.10 43561.49 88888.00 2009-06-24 22:21:32.000 175 30836.43 119.14 43561.50 88888.00 2009-06-24 22:21:33.000 175 30836.41 119.14 43561.47 88888.00 2009-06-24 22:21:34.000 175 30836.42 119.18 43561.49 88888.00 2009-06-24 22:21:35.000 175 30836.43 119.22 43561.52 53365.48 2009-06-24 22:21:36.000 175 30836.41 119.21 43561.50 88888.00 2009-06-24 22:21:37.000 175 30836.36 119.24 43561.46 88888.00 2009-06-24 22:21:38.000 175 30836.45 119.32 43561.47 88888.00 2009-06-24 22:21:39.000 175 30836.52 119.38 43561.51 88888.00 2009-06-24 22:21:40.000 175 30836.55 119.43 43561.54 53365.46 2009-06-24 22:21:41.000 175 30836.58 119.46 43561.59 88888.00 2009-06-24 22:21:42.000 175 30836.58 119.48 43561.57 88888.00 2009-06-24 22:21:43.000 175 30836.56 119.51 43561.51 88888.00 2009-06-24 22:21:44.000 175 30836.61 119.53 43561.52 88888.00 2009-06-24 22:21:45.000 175 30836.64 119.56 43561.50 53365.62 2009-06-24 22:21:46.000 175 30836.61 119.56 43561.52 88888.00 2009-06-24 22:21:47.000 175 30836.64 119.53 43561.51 88888.00 2009-06-24 22:21:48.000 175 30836.61 119.50 43561.50 88888.00 2009-06-24 22:21:49.000 175 30836.63 119.47 43561.47 88888.00 2009-06-24 22:21:50.000 175 30836.64 119.41 43561.48 53365.67 2009-06-24 22:21:51.000 175 30836.65 119.40 43561.46 88888.00 2009-06-24 22:21:52.000 175 30836.64 119.40 43561.42 88888.00 2009-06-24 22:21:53.000 175 30836.62 119.38 43561.40 88888.00 2009-06-24 22:21:54.000 175 30836.60 119.36 43561.37 88888.00 2009-06-24 22:21:55.000 175 30836.58 119.37 43561.35 53365.62 2009-06-24 22:21:56.000 175 30836.57 119.34 43561.31 88888.00 2009-06-24 22:21:57.000 175 30836.53 119.33 43561.30 88888.00 2009-06-24 22:21:58.000 175 30836.51 119.33 43561.29 88888.00 2009-06-24 22:21:59.000 175 30836.48 119.30 43561.30 88888.00 2009-06-24 22:22:00.000 175 30836.47 119.32 43561.31 53365.49 2009-06-24 22:22:01.000 175 30836.46 119.37 43561.35 88888.00 2009-06-24 22:22:02.000 175 30836.41 119.36 43561.30 88888.00 2009-06-24 22:22:03.000 175 30836.40 119.31 43561.28 88888.00 2009-06-24 22:22:04.000 175 30836.41 119.33 43561.29 88888.00 2009-06-24 22:22:05.000 175 30836.42 119.34 43561.30 53365.39 2009-06-24 22:22:06.000 175 30836.39 119.29 43561.28 88888.00 2009-06-24 22:22:07.000 175 30836.34 119.29 43561.32 88888.00 2009-06-24 22:22:08.000 175 30836.33 119.32 43561.34 88888.00 2009-06-24 22:22:09.000 175 30836.34 119.28 43561.29 88888.00 2009-06-24 22:22:10.000 175 30836.31 119.27 43561.21 53365.33 2009-06-24 22:22:11.000 175 30836.24 119.23 43561.23 88888.00 2009-06-24 22:22:12.000 175 30836.25 119.21 43561.27 88888.00 2009-06-24 22:22:13.000 175 30836.23 119.19 43561.25 88888.00 2009-06-24 22:22:14.000 175 30836.23 119.20 43561.22 88888.00 2009-06-24 22:22:15.000 175 30836.20 119.15 43561.21 53365.25 2009-06-24 22:22:16.000 175 30836.17 119.09 43561.25 88888.00 2009-06-24 22:22:17.000 175 30836.17 119.06 43561.29 88888.00 2009-06-24 22:22:18.000 175 30836.18 119.04 43561.24 88888.00 2009-06-24 22:22:19.000 175 30836.18 119.05 43561.20 88888.00 2009-06-24 22:22:20.000 175 30836.09 118.95 43561.22 53365.15 2009-06-24 22:22:21.000 175 30836.06 118.91 43561.22 88888.00 2009-06-24 22:22:22.000 175 30836.06 118.91 43561.24 88888.00 2009-06-24 22:22:23.000 175 30836.07 118.90 43561.29 88888.00 2009-06-24 22:22:24.000 175 30836.08 118.82 43561.26 88888.00 2009-06-24 22:22:25.000 175 30836.07 118.80 43561.24 53365.13 2009-06-24 22:22:26.000 175 30836.08 118.81 43561.21 88888.00 2009-06-24 22:22:27.000 175 30836.07 118.80 43561.20 88888.00 2009-06-24 22:22:28.000 175 30836.08 118.80 43561.19 88888.00 2009-06-24 22:22:29.000 175 30836.07 118.77 43561.19 88888.00 2009-06-24 22:22:30.000 175 30836.08 118.75 43561.20 53365.13 2009-06-24 22:22:31.000 175 30836.08 118.71 43561.21 88888.00 2009-06-24 22:22:32.000 175 30836.08 118.68 43561.24 88888.00 2009-06-24 22:22:33.000 175 30836.08 118.66 43561.26 88888.00 2009-06-24 22:22:34.000 175 30836.08 118.61 43561.26 88888.00 2009-06-24 22:22:35.000 175 30836.08 118.58 43561.26 53365.12 2009-06-24 22:22:36.000 175 30836.10 118.58 43561.23 88888.00 2009-06-24 22:22:37.000 175 30836.10 118.54 43561.20 88888.00 2009-06-24 22:22:38.000 175 30836.11 118.50 43561.21 88888.00 2009-06-24 22:22:39.000 175 30836.08 118.48 43561.25 88888.00 2009-06-24 22:22:40.000 175 30836.12 118.46 43561.27 53365.10 2009-06-24 22:22:41.000 175 30836.13 118.47 43561.22 88888.00 2009-06-24 22:22:42.000 175 30836.11 118.43 43561.24 88888.00 2009-06-24 22:22:43.000 175 30836.07 118.41 43561.26 88888.00 2009-06-24 22:22:44.000 175 30836.06 118.40 43561.26 88888.00 2009-06-24 22:22:45.000 175 30836.06 118.40 43561.23 53365.10 2009-06-24 22:22:46.000 175 30836.07 118.40 43561.24 88888.00 2009-06-24 22:22:47.000 175 30836.06 118.41 43561.25 88888.00 2009-06-24 22:22:48.000 175 30836.08 118.36 43561.24 88888.00 2009-06-24 22:22:49.000 175 30836.11 118.34 43561.29 88888.00 2009-06-24 22:22:50.000 175 30836.12 118.36 43561.28 53365.12 2009-06-24 22:22:51.000 175 30836.10 118.34 43561.28 88888.00 2009-06-24 22:22:52.000 175 30836.06 118.34 43561.26 88888.00 2009-06-24 22:22:53.000 175 30836.05 118.32 43561.24 88888.00 2009-06-24 22:22:54.000 175 30836.02 118.28 43561.26 88888.00 2009-06-24 22:22:55.000 175 30835.97 118.29 43561.22 53365.08 2009-06-24 22:22:56.000 175 30835.98 118.27 43561.32 88888.00 2009-06-24 22:22:57.000 175 30835.95 118.27 43561.31 88888.00 2009-06-24 22:22:58.000 175 30835.93 118.25 43561.29 88888.00 2009-06-24 22:22:59.000 175 30835.90 118.20 43561.26 88888.00 2009-06-24 22:23:00.000 175 30835.87 118.14 43561.22 53365.02 2009-06-24 22:23:01.000 175 30835.83 118.12 43561.20 88888.00 2009-06-24 22:23:02.000 175 30835.81 118.10 43561.22 88888.00 2009-06-24 22:23:03.000 175 30835.81 118.09 43561.21 88888.00 2009-06-24 22:23:04.000 175 30835.79 118.04 43561.19 88888.00 2009-06-24 22:23:05.000 175 30835.75 118.01 43561.17 53364.94 2009-06-24 22:23:06.000 175 30835.74 118.00 43561.12 88888.00 2009-06-24 22:23:07.000 175 30835.74 117.98 43561.11 88888.00 2009-06-24 22:23:08.000 175 30835.78 117.99 43561.10 88888.00 2009-06-24 22:23:09.000 175 30835.80 118.04 43561.18 88888.00 2009-06-24 22:23:10.000 175 30835.78 117.98 43561.17 53364.90 2009-06-24 22:23:11.000 175 30835.78 117.93 43561.15 88888.00 2009-06-24 22:23:12.000 175 30835.82 117.91 43561.21 88888.00 2009-06-24 22:23:13.000 175 30835.80 117.89 43561.18 88888.00 2009-06-24 22:23:14.000 175 30835.82 117.84 43561.16 88888.00 2009-06-24 22:23:15.000 175 30835.82 117.81 43561.18 53364.92 2009-06-24 22:23:16.000 175 30835.81 117.78 43561.20 88888.00 2009-06-24 22:23:17.000 175 30835.82 117.75 43561.21 88888.00 2009-06-24 22:23:18.000 175 30835.81 117.70 43561.19 88888.00 2009-06-24 22:23:19.000 175 30835.81 117.62 43561.23 88888.00 2009-06-24 22:23:20.000 175 30835.79 117.58 43561.19 53364.94 2009-06-24 22:23:21.000 175 30835.78 117.51 43561.20 88888.00 2009-06-24 22:23:22.000 175 30835.78 117.49 43561.21 88888.00 2009-06-24 22:23:23.000 175 30835.77 117.47 43561.14 88888.00 2009-06-24 22:23:24.000 175 30835.74 117.45 43561.10 88888.00 2009-06-24 22:23:25.000 175 30835.70 117.38 43561.12 53364.86 2009-06-24 22:23:26.000 175 30835.66 117.33 43561.12 88888.00 2009-06-24 22:23:27.000 175 30835.65 117.30 43561.14 88888.00 2009-06-24 22:23:28.000 175 30835.62 117.29 43561.14 88888.00 2009-06-24 22:23:29.000 175 30835.59 117.27 43561.11 88888.00 2009-06-24 22:23:30.000 175 30835.57 117.29 43561.11 53364.76 2009-06-24 22:23:31.000 175 30835.52 117.26 43561.09 88888.00 2009-06-24 22:23:32.000 175 30835.47 117.23 43561.06 88888.00 2009-06-24 22:23:33.000 175 30835.49 117.23 43561.09 88888.00 2009-06-24 22:23:34.000 175 30835.44 117.23 43561.11 88888.00 2009-06-24 22:23:35.000 175 30835.37 117.24 43561.14 53364.67 2009-06-24 22:23:36.000 175 30835.34 117.27 43561.19 88888.00 2009-06-24 22:23:37.000 175 30835.38 117.32 43561.16 88888.00 2009-06-24 22:23:38.000 175 30835.36 117.34 43561.17 88888.00 2009-06-24 22:23:39.000 175 30835.30 117.42 43561.21 88888.00 2009-06-24 22:23:40.000 175 30835.26 117.49 43561.19 53364.60 2009-06-24 22:23:41.000 175 30835.23 117.52 43561.19 88888.00 2009-06-24 22:23:42.000 175 30835.22 117.57 43561.21 88888.00 2009-06-24 22:23:43.000 175 30835.19 117.58 43561.21 88888.00 2009-06-24 22:23:44.000 175 30835.15 117.65 43561.25 88888.00 2009-06-24 22:23:45.000 175 30835.12 117.72 43561.24 53364.57 2009-06-24 22:23:46.000 175 30835.11 117.72 43561.20 88888.00 2009-06-24 22:23:47.000 175 30835.08 117.78 43561.26 88888.00 2009-06-24 22:23:48.000 175 30835.06 117.79 43561.26 88888.00 2009-06-24 22:23:49.000 175 30835.00 117.86 43561.27 88888.00 2009-06-24 22:23:50.000 175 30834.99 117.95 43561.28 53364.53 2009-06-24 22:23:51.000 175 30834.97 118.02 43561.26 88888.00 2009-06-24 22:23:52.000 175 30834.94 118.06 43561.26 88888.00 2009-06-24 22:23:53.000 175 30834.89 118.08 43561.31 88888.00 2009-06-24 22:23:54.000 175 30834.92 118.09 43561.36 88888.00 2009-06-24 22:23:55.000 175 30834.88 118.05 43561.28 53364.43 2009-06-24 22:23:56.000 175 30834.81 118.06 43561.22 88888.00 2009-06-24 22:23:57.000 175 30834.77 118.11 43561.21 88888.00 2009-06-24 22:23:58.000 175 30834.72 118.18 43561.20 88888.00 2009-06-24 22:23:59.000 175 30834.66 118.18 43561.20 88888.00 2009-06-24 22:24:00.000 175 30834.63 118.21 43561.20 53364.28 2009-06-24 22:24:01.000 175 30834.59 118.23 43561.19 88888.00 2009-06-24 22:24:02.000 175 30834.65 118.35 43561.09 88888.00 2009-06-24 22:24:03.000 175 30834.50 118.23 43561.11 88888.00 2009-06-24 22:24:04.000 175 30834.42 118.27 43561.15 88888.00 2009-06-24 22:24:05.000 175 30834.40 118.32 43561.17 53364.05 2009-06-24 22:24:06.000 175 30834.36 118.35 43561.16 88888.00 2009-06-24 22:24:07.000 175 30834.31 118.36 43561.18 88888.00 2009-06-24 22:24:08.000 175 30834.29 118.35 43561.16 88888.00 2009-06-24 22:24:09.000 175 30834.27 118.39 43561.14 88888.00 2009-06-24 22:24:10.000 175 30834.21 118.41 43561.14 53364.03 2009-06-24 22:24:11.000 175 30834.13 118.42 43561.17 88888.00 2009-06-24 22:24:12.000 175 30834.05 118.43 43561.12 88888.00 2009-06-24 22:24:13.000 175 30834.02 118.45 43561.13 88888.00 2009-06-24 22:24:14.000 175 30834.02 118.47 43561.13 88888.00 2009-06-24 22:24:15.000 175 30833.99 118.49 43561.11 53363.86 2009-06-24 22:24:16.000 175 30833.91 118.51 43561.10 88888.00 2009-06-24 22:24:17.000 175 30833.85 118.56 43561.07 88888.00 2009-06-24 22:24:18.000 175 30833.82 118.60 43561.10 88888.00 2009-06-24 22:24:19.000 175 30833.81 118.67 43561.08 88888.00 2009-06-24 22:24:20.000 175 30833.78 118.78 43561.12 53363.72 2009-06-24 22:24:21.000 175 30833.71 118.81 43561.08 88888.00 2009-06-24 22:24:22.000 175 30833.64 118.82 43561.07 88888.00 2009-06-24 22:24:23.000 175 30833.56 118.88 43561.05 88888.00 2009-06-24 22:24:24.000 175 30833.51 118.90 43561.05 88888.00 2009-06-24 22:24:25.000 175 30833.46 118.95 43561.07 53363.54 2009-06-24 22:24:26.000 175 30833.44 118.94 43561.04 88888.00 2009-06-24 22:24:27.000 175 30833.41 118.92 43560.99 88888.00 2009-06-24 22:24:28.000 175 30833.36 118.94 43561.00 88888.00 2009-06-24 22:24:29.000 175 30833.35 118.94 43561.00 88888.00 2009-06-24 22:24:30.000 175 30833.30 118.96 43561.01 53363.39 2009-06-24 22:24:31.000 175 30833.25 118.97 43561.05 88888.00 2009-06-24 22:24:32.000 175 30833.21 119.02 43561.02 88888.00 2009-06-24 22:24:33.000 175 30833.18 118.98 43560.98 88888.00 2009-06-24 22:24:34.000 175 30833.17 118.98 43560.99 88888.00 2009-06-24 22:24:35.000 175 30833.10 118.99 43560.98 53363.24 2009-06-24 22:24:36.000 175 30833.07 119.05 43561.00 88888.00 2009-06-24 22:24:37.000 175 30833.03 119.10 43560.99 88888.00 2009-06-24 22:24:38.000 175 30833.00 119.09 43560.95 88888.00 2009-06-24 22:24:39.000 175 30832.96 119.09 43560.94 88888.00 2009-06-24 22:24:40.000 175 30832.91 119.14 43560.94 53363.11 2009-06-24 22:24:41.000 175 30832.87 119.21 43560.97 88888.00 2009-06-24 22:24:42.000 175 30832.79 119.30 43560.98 88888.00 2009-06-24 22:24:43.000 175 30832.75 119.41 43561.01 88888.00 2009-06-24 22:24:44.000 175 30832.67 119.42 43561.01 88888.00 2009-06-24 22:24:45.000 175 30832.65 119.50 43561.02 53363.02 2009-06-24 22:24:46.000 175 30832.63 119.58 43561.05 88888.00 2009-06-24 22:24:47.000 175 30832.65 119.68 43561.05 88888.00 2009-06-24 22:24:48.000 175 30832.64 119.73 43561.06 88888.00 2009-06-24 22:24:49.000 175 30832.61 119.75 43561.05 88888.00 2009-06-24 22:24:50.000 175 30832.72 119.89 43560.83 53362.94 2009-06-24 22:24:51.000 175 30832.56 119.78 43560.86 88888.00 2009-06-24 22:24:52.000 175 30832.50 119.79 43560.97 88888.00 2009-06-24 22:24:53.000 175 30832.50 119.79 43561.01 88888.00 2009-06-24 22:24:54.000 175 30832.46 119.83 43561.06 88888.00 2009-06-24 22:24:55.000 175 30832.43 119.84 43561.05 53362.79 2009-06-24 22:24:56.000 175 30832.37 119.82 43561.06 88888.00 2009-06-24 22:24:57.000 175 30832.28 119.82 43560.99 88888.00 2009-06-24 22:24:58.000 175 30832.25 119.86 43560.98 88888.00 2009-06-24 22:24:59.000 175 30832.23 119.87 43560.95 88888.00 2009-06-24 22:25:00.000 175 30832.15 119.86 43560.91 53362.66 2009-06-24 22:25:01.000 175 30832.07 119.86 43560.90 88888.00 2009-06-24 22:25:02.000 175 30832.04 119.89 43560.86 88888.00 2009-06-24 22:25:03.000 175 30832.02 120.00 43560.86 88888.00 2009-06-24 22:25:04.000 175 30831.96 120.01 43560.86 88888.00 2009-06-24 22:25:05.000 175 30831.93 120.04 43560.88 53362.50 2009-06-24 22:25:06.000 175 30831.92 120.12 43560.88 88888.00 2009-06-24 22:25:07.000 175 30831.88 120.17 43560.90 88888.00 2009-06-24 22:25:08.000 175 30831.85 120.26 43560.89 88888.00 2009-06-24 22:25:09.000 175 30831.84 120.24 43560.85 88888.00 2009-06-24 22:25:10.000 175 30831.85 120.28 43560.88 53362.41 2009-06-24 22:25:11.000 175 30831.83 120.39 43560.91 88888.00 2009-06-24 22:25:12.000 175 30831.80 120.48 43560.92 88888.00 2009-06-24 22:25:13.000 175 30831.80 120.55 43560.96 88888.00 2009-06-24 22:25:14.000 175 30831.83 120.62 43560.95 88888.00 2009-06-24 22:25:15.000 175 30831.85 120.64 43560.95 53362.45 2009-06-24 22:25:16.000 175 30831.91 120.72 43560.92 88888.00 2009-06-24 22:25:17.000 175 30831.92 120.77 43560.93 88888.00 2009-06-24 22:25:18.000 175 30831.94 120.80 43560.99 88888.00 2009-06-24 22:25:19.000 175 30831.93 120.83 43561.00 88888.00 2009-06-24 22:25:20.000 175 30831.96 120.85 43561.05 53362.51 2009-06-24 22:25:21.000 175 30831.97 120.85 43561.07 88888.00 2009-06-24 22:25:22.000 175 30831.99 120.87 43561.07 88888.00 2009-06-24 22:25:23.000 175 30832.00 120.89 43561.06 88888.00 2009-06-24 22:25:24.000 175 30832.04 120.87 43561.03 88888.00 2009-06-24 22:25:25.000 175 30832.05 120.84 43561.00 53362.64 2009-06-24 22:25:26.000 175 30832.08 120.85 43561.07 88888.00 2009-06-24 22:25:27.000 175 30832.10 120.85 43561.06 88888.00 2009-06-24 22:25:28.000 175 30832.11 120.82 43561.01 88888.00 2009-06-24 22:25:29.000 175 30832.20 120.87 43560.99 88888.00 2009-06-24 22:25:30.000 175 30832.21 120.87 43560.97 53362.64 2009-06-24 22:25:31.000 175 30832.22 120.81 43560.99 88888.00 2009-06-24 22:25:32.000 175 30832.25 120.78 43561.00 88888.00 2009-06-24 22:25:33.000 175 30832.28 120.75 43560.99 88888.00 2009-06-24 22:25:34.000 175 30832.30 120.75 43560.98 88888.00 2009-06-24 22:25:35.000 175 30832.35 120.74 43561.00 53362.73 2009-06-24 22:25:36.000 175 30832.38 120.68 43561.00 88888.00 2009-06-24 22:25:37.000 175 30832.37 120.60 43560.97 88888.00 2009-06-24 22:25:38.000 175 30832.40 120.56 43560.97 88888.00 2009-06-24 22:25:39.000 175 30832.42 120.52 43560.99 88888.00 2009-06-24 22:25:40.000 175 30832.45 120.50 43560.98 53362.79 2009-06-24 22:25:41.000 175 30832.46 120.45 43560.96 88888.00 2009-06-24 22:25:42.000 175 30832.50 120.38 43560.94 88888.00 2009-06-24 22:25:43.000 175 30832.52 120.36 43560.94 88888.00 2009-06-24 22:25:44.000 175 30832.53 120.36 43560.94 88888.00 2009-06-24 22:25:45.000 175 30832.56 120.33 43560.93 53362.81 2009-06-24 22:25:46.000 175 30832.57 120.29 43560.96 88888.00 2009-06-24 22:25:47.000 175 30832.57 120.23 43560.97 88888.00 2009-06-24 22:25:48.000 175 30832.59 120.17 43560.94 88888.00 2009-06-24 22:25:49.000 175 30832.56 120.15 43560.98 88888.00 2009-06-24 22:25:50.000 175 30832.61 120.16 43560.99 53362.88 2009-06-24 22:25:51.000 175 30832.63 120.14 43560.93 88888.00 2009-06-24 22:25:52.000 175 30832.63 120.19 43560.92 88888.00 2009-06-24 22:25:53.000 175 30832.62 120.18 43560.90 88888.00 2009-06-24 22:25:54.000 175 30832.64 120.16 43560.93 88888.00 2009-06-24 22:25:55.000 175 30832.63 120.16 43560.90 53362.93 2009-06-24 22:25:56.000 175 30832.61 120.18 43560.95 88888.00 2009-06-24 22:25:57.000 175 30832.60 120.22 43560.97 88888.00 2009-06-24 22:25:58.000 175 30832.64 120.26 43561.01 88888.00 2009-06-24 22:25:59.000 175 30832.67 120.29 43561.04 88888.00 2009-06-24 22:26:00.000 175 30832.65 120.39 43561.06 53362.95 2009-06-24 22:26:01.000 175 30832.71 120.43 43561.08 88888.00 2009-06-24 22:26:02.000 175 30832.69 120.47 43561.08 88888.00 2009-06-24 22:26:03.000 175 30832.72 120.47 43561.08 88888.00 2009-06-24 22:26:04.000 175 30832.80 120.46 43561.13 88888.00 2009-06-24 22:26:05.000 175 30832.85 120.46 43561.15 53363.12 2009-06-24 22:26:06.000 175 30832.90 120.48 43561.18 88888.00 2009-06-24 22:26:07.000 175 30832.90 120.47 43561.14 88888.00 2009-06-24 22:26:08.000 175 30832.93 120.44 43561.16 88888.00 2009-06-24 22:26:09.000 175 30832.93 120.38 43561.17 88888.00 2009-06-24 22:26:10.000 175 30832.95 120.34 43561.15 53363.24 2009-06-24 22:26:11.000 175 30832.96 120.34 43561.12 88888.00 2009-06-24 22:26:12.000 175 30832.97 120.32 43561.11 88888.00 2009-06-24 22:26:13.000 175 30832.98 120.24 43561.07 88888.00 2009-06-24 22:26:14.000 175 30832.99 120.16 43561.07 88888.00 2009-06-24 22:26:15.000 175 30832.98 120.14 43561.00 53363.25 2009-06-24 22:26:16.000 175 30832.97 120.11 43561.02 88888.00 2009-06-24 22:26:17.000 175 30832.97 120.12 43561.03 88888.00 2009-06-24 22:26:18.000 175 30832.97 120.13 43561.08 88888.00 2009-06-24 22:26:19.000 175 30832.96 120.16 43561.15 88888.00 2009-06-24 22:26:20.000 175 30832.95 120.15 43561.16 53363.22 2009-06-24 22:26:21.000 175 30832.96 120.19 43561.17 88888.00 2009-06-24 22:26:22.000 175 30832.98 120.24 43561.16 88888.00 2009-06-24 22:26:23.000 175 30833.01 120.26 43561.17 88888.00 2009-06-24 22:26:24.000 175 30832.99 120.31 43561.13 88888.00 2009-06-24 22:26:25.000 175 30833.02 120.37 43561.16 53363.28 2009-06-24 22:26:26.000 175 30833.01 120.39 43561.19 88888.00 2009-06-24 22:26:27.000 175 30833.05 120.41 43561.17 88888.00 2009-06-24 22:26:28.000 175 30833.09 120.42 43561.17 88888.00 2009-06-24 22:26:29.000 175 30833.13 120.44 43561.19 88888.00 2009-06-24 22:26:30.000 175 30833.19 120.46 43561.19 53363.40 2009-06-24 22:26:31.000 175 30833.23 120.51 43561.22 88888.00 2009-06-24 22:26:32.000 175 30833.24 120.50 43561.25 88888.00 2009-06-24 22:26:33.000 175 30833.28 120.48 43561.27 88888.00 2009-06-24 22:26:34.000 175 30833.32 120.51 43561.29 88888.00 2009-06-24 22:26:35.000 175 30833.31 120.51 43561.29 53363.51 2009-06-24 22:26:36.000 175 30833.35 120.50 43561.27 88888.00 2009-06-24 22:26:37.000 175 30833.39 120.50 43561.26 88888.00 2009-06-24 22:26:38.000 175 30833.36 120.50 43561.26 88888.00 2009-06-24 22:26:39.000 175 30833.35 120.44 43561.29 88888.00 2009-06-24 22:26:40.000 175 30833.35 120.42 43561.26 53363.59 2009-06-24 22:26:41.000 175 30833.36 120.42 43561.26 88888.00 2009-06-24 22:26:42.000 175 30833.40 120.45 43561.28 88888.00 2009-06-24 22:26:43.000 175 30833.37 120.44 43561.28 88888.00 2009-06-24 22:26:44.000 175 30833.37 120.45 43561.23 88888.00 2009-06-24 22:26:45.000 175 30833.35 120.49 43561.27 53363.55 2009-06-24 22:26:46.000 175 30833.38 120.51 43561.31 88888.00 2009-06-24 22:26:47.000 175 30833.37 120.53 43561.29 88888.00 2009-06-24 22:26:48.000 175 30833.37 120.60 43561.28 88888.00 2009-06-24 22:26:49.000 175 30833.39 120.58 43561.22 88888.00 2009-06-24 22:26:50.000 175 30833.36 120.52 43561.27 53363.57 2009-06-24 22:26:51.000 175 30833.33 120.50 43561.28 88888.00 2009-06-24 22:26:52.000 175 30833.35 120.53 43561.27 88888.00 2009-06-24 22:26:53.000 175 30833.35 120.58 43561.26 88888.00 2009-06-24 22:26:54.000 175 30833.37 120.61 43561.29 88888.00 2009-06-24 22:26:55.000 175 30833.38 120.64 43561.28 53363.63 2009-06-24 22:26:56.000 175 30833.39 120.61 43561.22 88888.00 2009-06-24 22:26:57.000 175 30833.37 120.60 43561.25 88888.00 2009-06-24 22:26:58.000 175 30833.37 120.59 43561.25 88888.00 2009-06-24 22:26:59.000 175 30833.39 120.58 43561.24 88888.00 2009-06-24 22:27:00.000 175 30833.38 120.56 43561.16 53363.62 2009-06-24 22:27:01.000 175 30833.38 120.56 43561.18 88888.00 2009-06-24 22:27:02.000 175 30833.43 120.53 43561.21 88888.00 2009-06-24 22:27:03.000 175 30833.43 120.52 43561.23 88888.00 2009-06-24 22:27:04.000 175 30833.44 120.53 43561.24 88888.00 2009-06-24 22:27:05.000 175 30833.43 120.53 43561.30 53363.65 2009-06-24 22:27:06.000 175 30833.44 120.51 43561.28 88888.00 2009-06-24 22:27:07.000 175 30833.43 120.42 43561.22 88888.00 2009-06-24 22:27:08.000 175 30833.38 120.33 43561.33 88888.00 2009-06-24 22:27:09.000 175 30833.46 120.36 43561.31 88888.00 2009-06-24 22:27:10.000 175 30833.56 120.34 43561.26 53363.64 2009-06-24 22:27:11.000 175 30833.55 120.28 43561.26 88888.00 2009-06-24 22:27:12.000 175 30833.54 120.25 43561.25 88888.00 2009-06-24 22:27:13.000 175 30833.55 120.25 43561.26 88888.00 2009-06-24 22:27:14.000 175 30833.58 120.20 43561.27 88888.00 2009-06-24 22:27:15.000 175 30833.64 120.17 43561.30 53363.68 2009-06-24 22:27:16.000 175 30833.66 120.15 43561.31 88888.00 2009-06-24 22:27:17.000 175 30833.73 120.13 43561.29 88888.00 2009-06-24 22:27:18.000 175 30833.75 120.11 43561.31 88888.00 2009-06-24 22:27:19.000 175 30833.77 120.14 43561.35 88888.00 2009-06-24 22:27:20.000 175 30833.78 120.11 43561.34 53363.78 2009-06-24 22:27:21.000 175 30833.79 120.10 43561.31 88888.00 2009-06-24 22:27:22.000 175 30833.81 120.09 43561.27 88888.00 2009-06-24 22:27:23.000 175 30833.86 120.07 43561.33 88888.00 2009-06-24 22:27:24.000 175 30833.90 120.06 43561.34 88888.00 2009-06-24 22:27:25.000 175 30833.92 120.01 43561.35 53363.91 2009-06-24 22:27:26.000 175 30833.94 119.99 43561.35 88888.00 2009-06-24 22:27:27.000 175 30833.94 119.97 43561.35 88888.00 2009-06-24 22:27:28.000 175 30833.96 119.98 43561.42 88888.00 2009-06-24 22:27:29.000 175 30833.97 120.00 43561.41 88888.00 2009-06-24 22:27:30.000 175 30833.99 120.00 43561.38 53364.00 2009-06-24 22:27:31.000 175 30834.02 120.06 43561.44 88888.00 2009-06-24 22:27:32.000 175 30834.01 120.04 43561.46 88888.00 2009-06-24 22:27:33.000 175 30834.03 120.05 43561.43 88888.00 2009-06-24 22:27:34.000 175 30834.07 120.06 43561.37 88888.00 2009-06-24 22:27:35.000 175 30834.07 120.06 43561.38 53364.07 2009-06-24 22:27:36.000 175 30834.09 120.10 43561.43 88888.00 2009-06-24 22:27:37.000 175 30834.10 120.10 43561.44 88888.00 2009-06-24 22:27:38.000 175 30834.11 120.11 43561.45 88888.00 2009-06-24 22:27:39.000 175 30834.12 120.16 43561.47 88888.00 2009-06-24 22:27:40.000 175 30834.13 120.20 43561.49 53364.14 2009-06-24 22:27:41.000 175 30834.15 120.28 43561.47 88888.00 2009-06-24 22:27:42.000 175 30834.17 120.30 43561.47 88888.00 2009-06-24 22:27:43.000 175 30834.17 120.28 43561.47 88888.00 2009-06-24 22:27:44.000 175 30834.20 120.38 43561.45 88888.00 2009-06-24 22:27:45.000 175 30834.27 120.40 43561.33 53364.20 2009-06-24 22:27:46.000 175 30834.16 120.30 43561.45 88888.00 2009-06-24 22:27:47.000 175 30834.15 120.35 43561.50 88888.00 2009-06-24 22:27:48.000 175 30834.16 120.37 43561.53 88888.00 2009-06-24 22:27:49.000 175 30834.16 120.32 43561.54 88888.00 2009-06-24 22:27:50.000 175 30834.20 120.32 43561.53 53364.18 2009-06-24 22:27:51.000 175 30834.23 120.30 43561.50 88888.00 2009-06-24 22:27:52.000 175 30834.26 120.33 43561.49 88888.00 2009-06-24 22:27:53.000 175 30834.25 120.31 43561.46 88888.00 2009-06-24 22:27:54.000 175 30834.22 120.30 43561.42 88888.00 2009-06-24 22:27:55.000 175 30834.21 120.28 43561.43 53364.23 2009-06-24 22:27:56.000 175 30834.16 120.26 43561.46 88888.00 2009-06-24 22:27:57.000 175 30834.17 120.23 43561.47 88888.00 2009-06-24 22:27:58.000 175 30834.19 120.21 43561.43 88888.00 2009-06-24 22:27:59.000 175 30834.18 120.21 43561.43 88888.00 2009-06-24 22:28:00.000 175 30834.20 120.19 43561.43 53364.22 2009-06-24 22:28:01.000 175 30834.23 120.19 43561.43 88888.00 2009-06-24 22:28:02.000 175 30834.23 120.21 43561.37 88888.00 2009-06-24 22:28:03.000 175 30834.24 120.21 43561.39 88888.00 2009-06-24 22:28:04.000 175 30834.25 120.20 43561.41 88888.00 2009-06-24 22:28:05.000 175 30834.30 120.15 43561.36 53364.26 2009-06-24 22:28:06.000 175 30834.30 120.12 43561.39 88888.00 2009-06-24 22:28:07.000 175 30834.32 120.09 43561.40 88888.00 2009-06-24 22:28:08.000 175 30834.39 120.04 43561.36 88888.00 2009-06-24 22:28:09.000 175 30834.43 119.94 43561.32 88888.00 2009-06-24 22:28:10.000 175 30834.45 119.95 43561.38 53364.32 2009-06-24 22:28:11.000 175 30834.45 119.94 43561.42 88888.00 2009-06-24 22:28:12.000 175 30834.54 119.88 43561.39 88888.00 2009-06-24 22:28:13.000 175 30834.56 119.83 43561.39 88888.00 2009-06-24 22:28:14.000 175 30834.62 119.78 43561.42 88888.00 2009-06-24 22:28:15.000 175 30834.67 119.75 43561.44 53364.41 2009-06-24 22:28:16.000 175 30834.73 119.73 43561.45 88888.00 2009-06-24 22:28:17.000 175 30834.77 119.71 43561.41 88888.00 2009-06-24 22:28:18.000 175 30834.84 119.69 43561.45 88888.00 2009-06-24 22:28:19.000 175 30834.88 119.72 43561.51 88888.00 2009-06-24 22:28:20.000 175 30834.91 119.63 43561.51 53364.61 2009-06-24 22:28:21.000 175 30834.95 119.56 43561.49 88888.00 2009-06-24 22:28:22.000 175 30834.98 119.51 43561.47 88888.00 2009-06-24 22:28:23.000 175 30835.08 119.50 43561.52 88888.00 2009-06-24 22:28:24.000 175 30835.08 119.45 43561.51 88888.00 2009-06-24 22:28:25.000 175 30835.10 119.42 43561.53 53364.82 2009-06-24 22:28:26.000 175 30835.11 119.39 43561.59 88888.00 2009-06-24 22:28:27.000 175 30835.24 119.45 43561.57 88888.00 2009-06-24 22:28:28.000 175 30835.31 119.46 43561.53 88888.00 2009-06-24 22:28:29.000 175 30835.39 119.43 43561.55 88888.00 2009-06-24 22:28:30.000 175 30835.44 119.40 43561.57 53365.01 2009-06-24 22:28:31.000 175 30835.47 119.37 43561.57 88888.00 2009-06-24 22:28:32.000 175 30835.54 119.37 43561.61 88888.00 2009-06-24 22:28:33.000 175 30835.61 119.39 43561.61 88888.00 2009-06-24 22:28:34.000 175 30835.68 119.41 43561.63 88888.00 2009-06-24 22:28:35.000 175 30835.73 119.39 43561.68 53365.21 2009-06-24 22:28:36.000 175 30835.81 119.37 43561.65 88888.00 2009-06-24 22:28:37.000 175 30835.87 119.40 43561.67 88888.00 2009-06-24 22:28:38.000 175 30835.88 119.40 43561.68 88888.00 2009-06-24 22:28:39.000 175 30835.94 119.39 43561.71 88888.00 2009-06-24 22:28:40.000 175 30835.96 119.38 43561.72 53365.39 2009-06-24 22:28:41.000 175 30836.00 119.40 43561.73 88888.00 2009-06-24 22:28:42.000 175 30836.05 119.41 43561.71 88888.00 2009-06-24 22:28:43.000 175 30836.11 119.42 43561.73 88888.00 2009-06-24 22:28:44.000 175 30836.14 119.46 43561.76 88888.00 2009-06-24 22:28:45.000 175 30836.19 119.46 43561.75 53365.58 2009-06-24 22:28:46.000 175 30836.22 119.49 43561.77 88888.00 2009-06-24 22:28:47.000 175 30836.29 119.55 43561.76 88888.00 2009-06-24 22:28:48.000 175 30836.36 119.64 43561.81 88888.00 2009-06-24 22:28:49.000 175 30836.37 119.66 43561.86 88888.00 2009-06-24 22:28:50.000 175 30836.44 119.68 43561.89 53365.75 2009-06-24 22:28:51.000 175 30836.49 119.73 43561.91 88888.00 2009-06-24 22:28:52.000 175 30836.52 119.74 43561.91 88888.00 2009-06-24 22:28:53.000 175 30836.52 119.74 43561.88 88888.00 2009-06-24 22:28:54.000 175 30836.57 119.77 43561.93 88888.00 2009-06-24 22:28:55.000 175 30836.65 119.79 43561.92 53365.94 2009-06-24 22:28:56.000 175 30836.67 119.85 43561.96 88888.00 2009-06-24 22:28:57.000 175 30836.70 119.83 43561.98 88888.00 2009-06-24 22:28:58.000 175 30836.74 119.82 43561.93 88888.00 2009-06-24 22:28:59.000 175 30836.75 119.80 43561.92 88888.00 2009-06-24 22:29:00.000 175 30836.75 119.85 43561.90 53366.05 2009-06-24 22:29:01.000 175 30836.78 119.82 43561.86 88888.00 2009-06-24 22:29:02.000 175 30836.81 119.83 43561.92 88888.00 2009-06-24 22:29:03.000 175 30836.83 119.84 43561.93 88888.00 2009-06-24 22:29:04.000 175 30836.84 119.84 43561.89 88888.00 2009-06-24 22:29:05.000 175 30836.84 119.85 43561.87 53366.14 2009-06-24 22:29:06.000 175 30836.89 119.86 43561.88 88888.00 2009-06-24 22:29:07.000 175 30836.91 119.86 43561.92 88888.00 2009-06-24 22:29:08.000 175 30836.90 119.87 43561.92 88888.00 2009-06-24 22:29:09.000 175 30836.88 119.83 43561.90 88888.00 2009-06-24 22:29:10.000 175 30836.86 119.81 43561.90 53366.15 2009-06-24 22:29:11.000 175 30836.86 119.79 43561.86 88888.00 2009-06-24 22:29:12.000 175 30836.90 119.77 43561.87 88888.00 2009-06-24 22:29:13.000 175 30836.91 119.77 43561.88 88888.00 2009-06-24 22:29:14.000 175 30836.90 119.79 43561.89 88888.00 2009-06-24 22:29:15.000 175 30836.89 119.80 43561.87 53366.13 2009-06-24 22:29:16.000 175 30836.87 119.77 43561.81 88888.00 2009-06-24 22:29:17.000 175 30836.86 119.81 43561.87 88888.00 2009-06-24 22:29:18.000 175 30836.88 119.82 43561.86 88888.00 2009-06-24 22:29:19.000 175 30836.86 119.81 43561.85 88888.00 2009-06-24 22:29:20.000 175 30836.84 119.82 43561.83 53366.10 2009-06-24 22:29:21.000 175 30836.84 119.89 43561.86 88888.00 2009-06-24 22:29:22.000 175 30836.85 119.90 43561.88 88888.00 2009-06-24 22:29:23.000 175 30836.88 119.94 43561.93 88888.00 2009-06-24 22:29:24.000 175 30836.89 119.98 43561.97 88888.00 2009-06-24 22:29:25.000 175 30836.91 120.02 43561.96 53366.13 2009-06-24 22:29:26.000 175 30836.91 120.09 43561.92 88888.00 2009-06-24 22:29:27.000 175 30836.95 120.15 43561.92 88888.00 2009-06-24 22:29:28.000 175 30837.00 120.21 43561.96 88888.00 2009-06-24 22:29:29.000 175 30837.03 120.26 43561.99 88888.00 2009-06-24 22:29:30.000 175 30837.05 120.30 43561.97 53366.25 2009-06-24 22:29:31.000 175 30837.09 120.36 43561.98 88888.00 2009-06-24 22:29:32.000 175 30837.12 120.41 43562.00 88888.00 2009-06-24 22:29:33.000 175 30837.15 120.41 43561.99 88888.00 2009-06-24 22:29:34.000 175 30837.20 120.47 43562.00 88888.00 2009-06-24 22:29:35.000 175 30837.20 120.48 43562.00 53366.37 2009-06-24 22:29:36.000 175 30837.22 120.48 43561.96 88888.00 2009-06-24 22:29:37.000 175 30837.24 120.51 43561.98 88888.00 2009-06-24 22:29:38.000 175 30837.24 120.43 43562.00 88888.00 2009-06-24 22:29:39.000 175 30837.28 120.49 43562.00 88888.00 2009-06-24 22:29:40.000 175 30837.32 120.52 43561.96 53366.44 2009-06-24 22:29:41.000 175 30837.31 120.54 43561.99 88888.00 2009-06-24 22:29:42.000 175 30837.30 120.55 43561.96 88888.00 2009-06-24 22:29:43.000 175 30837.32 120.55 43561.91 88888.00 2009-06-24 22:29:44.000 175 30837.37 120.52 43561.90 88888.00 2009-06-24 22:29:45.000 175 30837.40 120.50 43561.94 53366.53 2009-06-24 22:29:46.000 175 30837.41 120.50 43561.90 88888.00 2009-06-24 22:29:47.000 175 30837.38 120.50 43561.94 88888.00 2009-06-24 22:29:48.000 175 30837.36 120.47 43561.91 88888.00 2009-06-24 22:29:49.000 175 30837.36 120.46 43561.93 88888.00 2009-06-24 22:29:50.000 175 30837.39 120.50 43561.92 53366.50 2009-06-24 22:29:51.000 175 30837.39 120.45 43561.89 88888.00 2009-06-24 22:29:52.000 175 30837.40 120.41 43561.91 88888.00 2009-06-24 22:29:53.000 175 30837.40 120.38 43561.88 88888.00 2009-06-24 22:29:54.000 175 30837.39 120.36 43561.86 88888.00 2009-06-24 22:29:55.000 175 30837.36 120.33 43561.86 53366.43 2009-06-24 22:29:56.000 175 30837.31 120.31 43561.88 88888.00 2009-06-24 22:29:57.000 175 30837.31 120.30 43561.94 88888.00 2009-06-24 22:29:58.000 175 30837.31 120.31 43561.91 88888.00 2009-06-24 22:29:59.000 175 30837.31 120.32 43561.87 88888.00 2009-06-24 22:30:00.000 175 30837.27 120.31 43561.81 53366.36 2009-06-24 22:30:01.000 175 30837.27 120.31 43561.77 88888.00 2009-06-24 22:30:02.000 175 30837.28 120.32 43561.73 88888.00 2009-06-24 22:30:03.000 175 30837.26 120.37 43561.76 88888.00 2009-06-24 22:30:04.000 175 30837.21 120.42 43561.80 88888.00 2009-06-24 22:30:05.000 175 30837.21 120.39 43561.80 53366.28 2009-06-24 22:30:06.000 175 30837.20 120.37 43561.76 88888.00 2009-06-24 22:30:07.000 175 30837.20 120.41 43561.76 88888.00 2009-06-24 22:30:08.000 175 30837.19 120.45 43561.79 88888.00 2009-06-24 22:30:09.000 175 30837.21 120.49 43561.79 88888.00 2009-06-24 22:30:10.000 175 30837.23 120.58 43561.81 53366.26 2009-06-24 22:30:11.000 175 30837.22 120.58 43561.84 88888.00 2009-06-24 22:30:12.000 175 30837.17 120.54 43561.78 88888.00 2009-06-24 22:30:13.000 175 30837.18 120.58 43561.80 88888.00 2009-06-24 22:30:14.000 175 30837.20 120.57 43561.82 88888.00 2009-06-24 22:30:15.000 175 30837.16 120.57 43561.78 53366.28 2009-06-24 22:30:16.000 175 30837.17 120.56 43561.76 88888.00 2009-06-24 22:30:17.000 175 30837.21 120.58 43561.77 88888.00 2009-06-24 22:30:18.000 175 30837.18 120.61 43561.76 88888.00 2009-06-24 22:30:19.000 175 30837.13 120.62 43561.77 88888.00 2009-06-24 22:30:20.000 175 30837.12 120.57 43561.80 53366.28 2009-06-24 22:30:21.000 175 30837.15 120.53 43561.81 88888.00 2009-06-24 22:30:22.000 175 30837.11 120.50 43561.82 88888.00 2009-06-24 22:30:23.000 175 30837.10 120.49 43561.82 88888.00 2009-06-24 22:30:24.000 175 30837.07 120.48 43561.83 88888.00 2009-06-24 22:30:25.000 175 30837.08 120.44 43561.81 53366.22 2009-06-24 22:30:26.000 175 30837.08 120.41 43561.81 88888.00 2009-06-24 22:30:27.000 175 30837.00 120.41 43561.75 88888.00 2009-06-24 22:30:28.000 175 30836.98 120.39 43561.78 88888.00 2009-06-24 22:30:29.000 175 30836.99 120.37 43561.74 88888.00 2009-06-24 22:30:30.000 175 30836.97 120.29 43561.68 53366.13 2009-06-24 22:30:31.000 175 30836.96 120.22 43561.65 88888.00 2009-06-24 22:30:32.000 175 30836.92 120.21 43561.62 88888.00 2009-06-24 22:30:33.000 175 30836.88 120.25 43561.63 88888.00 2009-06-24 22:30:34.000 175 30836.85 120.22 43561.55 88888.00 2009-06-24 22:30:35.000 175 30836.81 120.20 43561.55 53365.99 2009-06-24 22:30:36.000 175 30836.74 120.16 43561.57 88888.00 2009-06-24 22:30:37.000 175 30836.73 120.15 43561.57 88888.00 2009-06-24 22:30:38.000 175 30836.72 120.12 43561.58 88888.00 2009-06-24 22:30:39.000 175 30836.71 120.15 43561.59 88888.00 2009-06-24 22:30:40.000 175 30836.71 120.17 43561.57 53365.91 2009-06-24 22:30:41.000 175 30836.66 120.12 43561.52 88888.00 2009-06-24 22:30:42.000 175 30836.64 120.09 43561.56 88888.00 2009-06-24 22:30:43.000 175 30836.66 120.07 43561.61 88888.00 2009-06-24 22:30:44.000 175 30836.64 120.03 43561.60 88888.00 2009-06-24 22:30:45.000 175 30836.59 120.00 43561.60 53365.85 2009-06-24 22:30:46.000 175 30836.55 119.97 43561.62 88888.00 2009-06-24 22:30:47.000 175 30836.50 119.94 43561.58 88888.00 2009-06-24 22:30:48.000 175 30836.46 119.94 43561.59 88888.00 2009-06-24 22:30:49.000 175 30836.44 119.94 43561.59 88888.00 2009-06-24 22:30:50.000 175 30836.39 119.92 43561.59 53365.71 2009-06-24 22:30:51.000 175 30836.37 119.96 43561.59 88888.00 2009-06-24 22:30:52.000 175 30836.32 119.96 43561.57 88888.00 2009-06-24 22:30:53.000 175 30836.27 119.93 43561.57 88888.00 2009-06-24 22:30:54.000 175 30836.21 119.93 43561.54 88888.00 2009-06-24 22:30:55.000 175 30836.17 119.97 43561.53 53365.55 2009-06-24 22:30:56.000 175 30836.12 120.01 43561.52 88888.00 2009-06-24 22:30:57.000 175 30836.05 120.08 43561.57 88888.00 2009-06-24 22:30:58.000 175 30836.02 120.16 43561.61 88888.00 2009-06-24 22:30:59.000 175 30836.00 120.18 43561.67 88888.00 2009-06-24 22:31:00.000 175 30835.95 120.22 43561.64 53365.42 2009-06-24 22:31:01.000 175 30835.94 120.28 43561.59 88888.00 2009-06-24 22:31:02.000 175 30835.91 120.35 43561.61 88888.00 2009-06-24 22:31:03.000 175 30835.92 120.44 43561.68 88888.00 2009-06-24 22:31:04.000 175 30835.88 120.50 43561.66 88888.00 2009-06-24 22:31:05.000 175 30835.85 120.58 43561.68 53365.38 2009-06-24 22:31:06.000 175 30835.87 120.63 43561.73 88888.00 2009-06-24 22:31:07.000 175 30835.83 120.63 43561.75 88888.00 2009-06-24 22:31:08.000 175 30835.76 120.68 43561.91 88888.00 2009-06-24 22:31:09.000 175 30835.93 120.86 43561.82 88888.00 2009-06-24 22:31:10.000 175 30835.92 120.94 43561.77 53365.42 2009-06-24 22:31:11.000 175 30835.89 121.03 43561.79 88888.00 2009-06-24 22:31:12.000 175 30835.90 121.08 43561.76 88888.00 2009-06-24 22:31:13.000 175 30835.90 121.11 43561.74 88888.00 2009-06-24 22:31:14.000 175 30835.94 121.16 43561.78 88888.00 2009-06-24 22:31:15.000 175 30835.99 121.19 43561.79 53365.48 2009-06-24 22:31:16.000 175 30836.02 121.22 43561.80 88888.00 2009-06-24 22:31:17.000 175 30836.07 121.24 43561.80 88888.00 2009-06-24 22:31:18.000 175 30836.11 121.26 43561.83 88888.00 2009-06-24 22:31:19.000 175 30836.07 121.26 43561.83 88888.00 2009-06-24 22:31:20.000 175 30836.10 121.23 43561.79 53365.59 2009-06-24 22:31:21.000 175 30836.14 121.13 43561.76 88888.00 2009-06-24 22:31:22.000 175 30836.16 121.08 43561.79 88888.00 2009-06-24 22:31:23.000 175 30836.17 121.05 43561.76 88888.00 2009-06-24 22:31:24.000 175 30836.17 121.01 43561.74 88888.00 2009-06-24 22:31:25.000 175 30836.19 120.98 43561.72 53365.59 2009-06-24 22:31:26.000 175 30836.22 120.91 43561.73 88888.00 2009-06-24 22:31:27.000 175 30836.19 120.90 43561.74 88888.00 2009-06-24 22:31:28.000 175 30836.17 120.86 43561.70 88888.00 2009-06-24 22:31:29.000 175 30836.19 120.85 43561.72 88888.00 2009-06-24 22:31:30.000 175 30836.20 120.83 43561.67 53365.52 2009-06-24 22:31:31.000 175 30836.20 120.82 43561.65 88888.00 2009-06-24 22:31:32.000 175 30836.23 120.78 43561.64 88888.00 2009-06-24 22:31:33.000 175 30836.23 120.73 43561.65 88888.00 2009-06-24 22:31:34.000 175 30836.24 120.67 43561.63 88888.00 2009-06-24 22:31:35.000 175 30836.24 120.61 43561.60 53365.58 2009-06-24 22:31:36.000 175 30836.25 120.56 43561.62 88888.00 2009-06-24 22:31:37.000 175 30836.32 120.46 43561.59 88888.00 2009-06-24 22:31:38.000 175 30836.32 120.43 43561.66 88888.00 2009-06-24 22:31:39.000 175 30836.36 120.43 43561.70 88888.00 2009-06-24 22:31:40.000 175 30836.41 120.36 43561.68 53365.62 2009-06-24 22:31:41.000 175 30836.39 120.33 43561.68 88888.00 2009-06-24 22:31:42.000 175 30836.44 120.33 43561.67 88888.00 2009-06-24 22:31:43.000 175 30836.45 120.25 43561.61 88888.00 2009-06-24 22:31:44.000 175 30836.47 120.20 43561.62 88888.00 2009-06-24 22:31:45.000 175 30836.47 120.15 43561.65 53365.68 2009-06-24 22:31:46.000 175 30836.49 120.11 43561.61 88888.00 2009-06-24 22:31:47.000 175 30836.49 120.06 43561.63 88888.00 2009-06-24 22:31:48.000 175 30836.48 120.03 43561.62 88888.00 2009-06-24 22:31:49.000 175 30836.52 120.01 43561.64 88888.00 2009-06-24 22:31:50.000 175 30836.53 119.93 43561.60 53365.69 2009-06-24 22:31:51.000 175 30836.51 119.88 43561.58 88888.00 2009-06-24 22:31:52.000 175 30836.48 119.84 43561.55 88888.00 2009-06-24 22:31:53.000 175 30836.42 119.80 43561.51 88888.00 2009-06-24 22:31:54.000 175 30836.43 119.76 43561.51 88888.00 2009-06-24 22:31:55.000 175 30836.42 119.77 43561.52 53365.64 2009-06-24 22:31:56.000 175 30836.35 119.73 43561.56 88888.00 2009-06-24 22:31:57.000 175 30836.33 119.70 43561.54 88888.00 2009-06-24 22:31:58.000 175 30836.32 119.70 43561.55 88888.00 2009-06-24 22:31:59.000 175 30836.32 119.71 43561.54 88888.00 2009-06-24 22:32:00.000 175 30836.32 119.73 43561.59 53365.52 2009-06-24 22:32:01.000 175 30836.28 119.72 43561.62 88888.00 2009-06-24 22:32:02.000 175 30836.25 119.67 43561.56 88888.00 2009-06-24 22:32:03.000 175 30836.26 119.69 43561.51 88888.00 2009-06-24 22:32:04.000 175 30836.25 119.69 43561.52 88888.00 2009-06-24 22:32:05.000 175 30836.24 119.70 43561.53 53365.50 2009-06-24 22:32:06.000 175 30836.19 119.64 43561.55 88888.00 2009-06-24 22:32:07.000 175 30836.15 119.63 43561.51 88888.00 2009-06-24 22:32:08.000 175 30836.10 119.64 43561.47 88888.00 2009-06-24 22:32:09.000 175 30836.09 119.64 43561.51 88888.00 2009-06-24 22:32:10.000 175 30836.06 119.59 43561.47 53365.38 2009-06-24 22:32:11.000 175 30836.00 119.57 43561.49 88888.00 2009-06-24 22:32:12.000 175 30835.96 119.60 43561.51 88888.00 2009-06-24 22:32:13.000 175 30835.90 119.61 43561.47 88888.00 2009-06-24 22:32:14.000 175 30835.87 119.63 43561.49 88888.00 2009-06-24 22:32:15.000 175 30835.83 119.67 43561.56 53365.24 2009-06-24 22:32:16.000 175 30835.79 119.69 43561.55 88888.00 2009-06-24 22:32:17.000 175 30835.72 119.71 43561.55 88888.00 2009-06-24 22:32:18.000 175 30835.69 119.70 43561.54 88888.00 2009-06-24 22:32:19.000 175 30835.61 119.66 43561.54 88888.00 2009-06-24 22:32:20.000 175 30835.56 119.70 43561.55 53365.10 2009-06-24 22:32:21.000 175 30835.53 119.72 43561.53 88888.00 2009-06-24 22:32:22.000 175 30835.49 119.74 43561.53 88888.00 2009-06-24 22:32:23.000 175 30835.40 119.75 43561.54 88888.00 2009-06-24 22:32:24.000 175 30835.32 119.78 43561.57 88888.00 2009-06-24 22:32:25.000 175 30835.28 119.84 43561.56 53364.94 2009-06-24 22:32:26.000 175 30835.25 119.93 43561.57 88888.00 2009-06-24 22:32:27.000 175 30835.15 119.97 43561.58 88888.00 2009-06-24 22:32:28.000 175 30835.06 120.01 43561.53 88888.00 2009-06-24 22:32:29.000 175 30835.02 120.10 43561.54 88888.00 2009-06-24 22:32:30.000 175 30834.98 120.22 43561.54 53364.77 2009-06-24 22:32:31.000 175 30834.88 120.26 43561.47 88888.00 2009-06-24 22:32:32.000 175 30834.80 120.28 43561.47 88888.00 2009-06-24 22:32:33.000 175 30834.71 120.33 43561.48 88888.00 2009-06-24 22:32:34.000 175 30834.63 120.41 43561.51 88888.00 2009-06-24 22:32:35.000 175 30834.56 120.46 43561.49 53364.56 2009-06-24 22:32:36.000 175 30834.48 120.57 43561.48 88888.00 2009-06-24 22:32:37.000 175 30834.42 120.65 43561.50 88888.00 2009-06-24 22:32:38.000 175 30834.34 120.66 43561.49 88888.00 2009-06-24 22:32:39.000 175 30834.26 120.70 43561.46 88888.00 2009-06-24 22:32:40.000 175 30834.21 120.79 43561.45 53364.33 2009-06-24 22:32:41.000 175 30834.15 120.85 43561.46 88888.00 2009-06-24 22:32:42.000 175 30834.06 120.92 43561.45 88888.00 2009-06-24 22:32:43.000 175 30833.99 121.00 43561.43 88888.00 2009-06-24 22:32:44.000 175 30833.91 121.05 43561.43 88888.00 2009-06-24 22:32:45.000 175 30833.85 121.09 43561.39 53364.10 2009-06-24 22:32:46.000 175 30833.80 121.19 43561.40 88888.00 2009-06-24 22:32:47.000 175 30833.74 121.32 43561.40 88888.00 2009-06-24 22:32:48.000 175 30833.65 121.45 43561.40 88888.00 2009-06-24 22:32:49.000 175 30833.58 121.56 43561.45 88888.00 2009-06-24 22:32:50.000 175 30833.52 121.62 43561.49 53363.89 2009-06-24 22:32:51.000 175 30833.44 121.64 43561.44 88888.00 2009-06-24 22:32:52.000 175 30833.38 121.72 43561.39 88888.00 2009-06-24 22:32:53.000 175 30833.28 121.82 43561.37 88888.00 2009-06-24 22:32:54.000 175 30833.20 121.90 43561.39 88888.00 2009-06-24 22:32:55.000 175 30833.15 121.97 43561.40 53363.66 2009-06-24 22:32:56.000 175 30833.08 122.05 43561.38 88888.00 2009-06-24 22:32:57.000 175 30833.02 122.09 43561.32 88888.00 2009-06-24 22:32:58.000 175 30832.97 122.15 43561.31 88888.00 2009-06-24 22:32:59.000 175 30832.89 122.21 43561.34 88888.00 2009-06-24 22:33:00.000 175 30832.81 122.27 43561.35 53363.44 2009-06-24 22:33:01.000 175 30832.71 122.32 43561.34 88888.00 2009-06-24 22:33:02.000 175 30832.63 122.36 43561.35 88888.00 2009-06-24 22:33:03.000 175 30832.54 122.44 43561.36 88888.00 2009-06-24 22:33:04.000 175 30832.51 122.55 43561.37 88888.00 2009-06-24 22:33:05.000 175 30832.45 122.56 43561.37 53363.17 2009-06-24 22:33:06.000 175 30832.36 122.57 43561.32 88888.00 2009-06-24 22:33:07.000 175 30832.31 122.63 43561.34 88888.00 2009-06-24 22:33:08.000 175 30832.29 122.74 43561.32 88888.00 2009-06-24 22:33:09.000 175 30832.23 122.78 43561.31 88888.00 2009-06-24 22:33:10.000 175 30832.21 122.80 43561.27 53362.99 2009-06-24 22:33:11.000 175 30832.16 122.87 43561.24 88888.00 2009-06-24 22:33:12.000 175 30832.15 122.93 43561.19 88888.00 2009-06-24 22:33:13.000 175 30832.10 122.99 43561.24 88888.00 2009-06-24 22:33:14.000 175 30832.08 123.02 43561.27 88888.00 2009-06-24 22:33:15.000 175 30832.07 123.00 43561.21 53362.85 2009-06-24 22:33:16.000 175 30832.06 123.00 43561.24 88888.00 2009-06-24 22:33:17.000 175 30832.06 123.04 43561.27 88888.00 2009-06-24 22:33:18.000 175 30832.06 123.02 43561.22 88888.00 2009-06-24 22:33:19.000 175 30832.07 123.07 43561.25 88888.00 2009-06-24 22:33:20.000 175 30832.04 123.08 43561.25 53362.79 2009-06-24 22:33:21.000 175 30832.04 123.08 43561.24 88888.00 2009-06-24 22:33:22.000 175 30832.01 123.07 43561.25 88888.00 2009-06-24 22:33:23.000 175 30831.99 123.09 43561.26 88888.00 2009-06-24 22:33:24.000 175 30831.95 123.11 43561.26 88888.00 2009-06-24 22:33:25.000 175 30831.92 123.15 43561.27 53362.70 2009-06-24 22:33:26.000 175 30831.88 123.18 43561.23 88888.00 2009-06-24 22:33:27.000 175 30831.89 123.22 43561.23 88888.00 2009-06-24 22:33:28.000 175 30831.89 123.26 43561.24 88888.00 2009-06-24 22:33:29.000 175 30831.83 123.23 43561.26 88888.00 2009-06-24 22:33:30.000 175 30831.81 123.29 43561.25 53362.64 2009-06-24 22:33:31.000 175 30831.83 123.34 43561.26 88888.00 2009-06-24 22:33:32.000 175 30831.78 123.42 43561.27 88888.00 2009-06-24 22:33:33.000 175 30831.76 123.48 43561.32 88888.00 2009-06-24 22:33:34.000 175 30831.77 123.47 43561.27 88888.00 2009-06-24 22:33:35.000 175 30831.76 123.53 43561.27 53362.60 2009-06-24 22:33:36.000 175 30831.72 123.54 43561.25 88888.00 2009-06-24 22:33:37.000 175 30831.68 123.52 43561.21 88888.00 2009-06-24 22:33:38.000 175 30831.64 123.54 43561.18 88888.00 2009-06-24 22:33:39.000 175 30831.67 123.59 43561.23 88888.00 2009-06-24 22:33:40.000 175 30831.67 123.65 43561.24 53362.54 2009-06-24 22:33:41.000 175 30831.62 123.65 43561.22 88888.00 2009-06-24 22:33:42.000 175 30831.61 123.63 43561.18 88888.00 2009-06-24 22:33:43.000 175 30831.65 123.64 43561.17 88888.00 2009-06-24 22:33:44.000 175 30831.67 123.63 43561.18 88888.00 2009-06-24 22:33:45.000 175 30831.64 123.63 43561.17 53362.51 2009-06-24 22:33:46.000 175 30831.61 123.69 43561.21 88888.00 2009-06-24 22:33:47.000 175 30831.61 123.69 43561.23 88888.00 2009-06-24 22:33:48.000 175 30831.60 123.69 43561.18 88888.00 2009-06-24 22:33:49.000 175 30831.65 123.71 43561.16 88888.00 2009-06-24 22:33:50.000 175 30831.63 123.74 43561.20 53362.52 2009-06-24 22:33:51.000 175 30831.62 123.72 43561.17 88888.00 2009-06-24 22:33:52.000 175 30831.64 123.72 43561.13 88888.00 2009-06-24 22:33:53.000 175 30831.63 123.71 43561.19 88888.00 2009-06-24 22:33:54.000 175 30831.61 123.61 43561.15 88888.00 2009-06-24 22:33:55.000 175 30831.60 123.60 43561.14 53362.52 2009-06-24 22:33:56.000 175 30831.58 123.61 43561.12 88888.00 2009-06-24 22:33:57.000 175 30831.54 123.59 43561.11 88888.00 2009-06-24 22:33:58.000 175 30831.53 123.54 43561.14 88888.00 2009-06-24 22:33:59.000 175 30831.50 123.54 43561.18 88888.00 2009-06-24 22:34:00.000 175 30831.46 123.53 43561.20 53362.41 2009-06-24 22:34:01.000 175 30831.48 123.49 43561.17 88888.00 2009-06-24 22:34:02.000 175 30831.47 123.51 43561.15 88888.00 2009-06-24 22:34:03.000 175 30831.47 123.54 43561.16 88888.00 2009-06-24 22:34:04.000 175 30831.45 123.51 43561.17 88888.00 2009-06-24 22:34:05.000 175 30831.41 123.45 43561.15 53362.35 2009-06-24 22:34:06.000 175 30831.34 123.37 43561.22 88888.00 2009-06-24 22:34:07.000 175 30831.27 123.31 43561.37 88888.00 2009-06-24 22:34:08.000 175 30831.38 123.43 43561.18 88888.00 2009-06-24 22:34:09.000 175 30831.35 123.43 43561.11 88888.00 2009-06-24 22:34:10.000 175 30831.38 123.40 43561.13 53362.44 2009-06-24 22:34:11.000 175 30831.38 123.40 43561.14 88888.00 2009-06-24 22:34:12.000 175 30831.39 123.42 43561.22 88888.00 2009-06-24 22:34:13.000 175 30831.41 123.42 43561.24 88888.00 2009-06-24 22:34:14.000 175 30831.43 123.34 43561.22 88888.00 2009-06-24 22:34:15.000 175 30831.47 123.34 43561.18 53362.40 2009-06-24 22:34:16.000 175 30831.49 123.31 43561.13 88888.00 2009-06-24 22:34:17.000 175 30831.52 123.29 43561.13 88888.00 2009-06-24 22:34:18.000 175 30831.58 123.28 43561.18 88888.00 2009-06-24 22:34:19.000 175 30831.62 123.26 43561.18 88888.00 2009-06-24 22:34:20.000 175 30831.61 123.27 43561.24 53362.45 2009-06-24 22:34:21.000 175 30831.65 123.22 43561.22 88888.00 2009-06-24 22:34:22.000 175 30831.71 123.24 43561.13 88888.00 2009-06-24 22:34:23.000 175 30831.72 123.23 43561.15 88888.00 2009-06-24 22:34:24.000 175 30831.71 123.16 43561.21 88888.00 2009-06-24 22:34:25.000 175 30831.73 123.13 43561.23 53362.51 2009-06-24 22:34:26.000 175 30831.71 123.07 43561.31 88888.00 2009-06-24 22:34:27.000 175 30831.68 123.02 43561.31 88888.00 2009-06-24 22:34:28.000 175 30831.72 123.00 43561.34 88888.00 2009-06-24 22:34:29.000 175 30831.74 123.02 43561.36 88888.00 2009-06-24 22:34:30.000 175 30831.78 123.02 43561.34 53362.62 2009-06-24 22:34:31.000 175 30831.76 123.04 43561.29 88888.00 2009-06-24 22:34:32.000 175 30831.74 123.04 43561.27 88888.00 2009-06-24 22:34:33.000 175 30831.70 122.97 43561.27 88888.00 2009-06-24 22:34:34.000 175 30831.71 122.94 43561.30 88888.00 2009-06-24 22:34:35.000 175 30831.73 122.94 43561.31 53362.62 2009-06-24 22:34:36.000 175 30831.75 123.02 43561.29 88888.00 2009-06-24 22:34:37.000 175 30831.77 123.05 43561.31 88888.00 2009-06-24 22:34:38.000 175 30831.83 123.07 43561.30 88888.00 2009-06-24 22:34:39.000 175 30831.85 123.08 43561.30 88888.00 2009-06-24 22:34:40.000 175 30831.84 123.07 43561.35 53362.66 2009-06-24 22:34:41.000 175 30831.82 123.01 43561.38 88888.00 2009-06-24 22:34:42.000 175 30831.83 122.99 43561.37 88888.00 2009-06-24 22:34:43.000 175 30831.84 122.99 43561.33 88888.00 2009-06-24 22:34:44.000 175 30831.83 123.00 43561.28 88888.00 2009-06-24 22:34:45.000 175 30831.81 122.98 43561.35 53362.69 2009-06-24 22:34:46.000 175 30831.83 122.92 43561.31 88888.00 2009-06-24 22:34:47.000 175 30831.83 122.92 43561.27 88888.00 2009-06-24 22:34:48.000 175 30831.83 122.90 43561.25 88888.00 2009-06-24 22:34:49.000 175 30831.82 122.95 43561.31 88888.00 2009-06-24 22:34:50.000 175 30831.84 122.94 43561.34 53362.71 2009-06-24 22:34:51.000 175 30831.90 122.93 43561.29 88888.00 2009-06-24 22:34:52.000 175 30831.92 122.91 43561.27 88888.00 2009-06-24 22:34:53.000 175 30831.83 122.90 43561.31 88888.00 2009-06-24 22:34:54.000 175 30831.82 122.91 43561.31 88888.00 2009-06-24 22:34:55.000 175 30831.86 122.95 43561.30 53362.74 2009-06-24 22:34:56.000 175 30831.87 123.00 43561.36 88888.00 2009-06-24 22:34:57.000 175 30831.89 123.07 43561.32 88888.00 2009-06-24 22:34:58.000 175 30831.91 123.13 43561.33 88888.00 2009-06-24 22:34:59.000 175 30831.90 123.13 43561.36 88888.00 2009-06-24 22:35:00.000 175 30831.87 123.17 43561.36 53362.79 2009-06-24 22:35:01.000 175 30831.88 123.18 43561.42 88888.00 2009-06-24 22:35:02.000 175 30831.87 123.18 43561.43 88888.00 2009-06-24 22:35:03.000 175 30831.88 123.22 43561.37 88888.00 2009-06-24 22:35:04.000 175 30831.90 123.24 43561.41 88888.00 2009-06-24 22:35:05.000 175 30831.89 123.24 43561.43 53362.84 2009-06-24 22:35:06.000 175 30831.89 123.25 43561.38 88888.00 2009-06-24 22:35:07.000 175 30831.90 123.24 43561.38 88888.00 2009-06-24 22:35:08.000 175 30831.88 123.20 43561.39 88888.00 2009-06-24 22:35:09.000 175 30831.85 123.18 43561.37 88888.00 2009-06-24 22:35:10.000 175 30831.85 123.21 43561.39 53362.86 2009-06-24 22:35:11.000 175 30831.89 123.20 43561.39 88888.00 2009-06-24 22:35:12.000 175 30831.89 123.23 43561.43 88888.00 2009-06-24 22:35:13.000 175 30831.70 123.08 43561.62 88888.00 2009-06-24 22:35:14.000 175 30831.86 123.27 43561.54 88888.00 2009-06-24 22:35:15.000 175 30831.86 123.30 43561.36 53362.81 2009-06-24 22:35:16.000 175 30831.84 123.38 43561.34 88888.00 2009-06-24 22:35:17.000 175 30831.81 123.38 43561.36 88888.00 2009-06-24 22:35:18.000 175 30831.83 123.38 43561.40 88888.00 2009-06-24 22:35:19.000 175 30831.82 123.40 43561.45 88888.00 2009-06-24 22:35:20.000 175 30831.79 123.44 43561.48 53362.83 2009-06-24 22:35:21.000 175 30831.80 123.48 43561.42 88888.00 2009-06-24 22:35:22.000 175 30831.77 123.52 43561.40 88888.00 2009-06-24 22:35:23.000 175 30831.77 123.55 43561.38 88888.00 2009-06-24 22:35:24.000 175 30831.79 123.54 43561.37 88888.00 2009-06-24 22:35:25.000 175 30831.74 123.53 43561.41 53362.82 2009-06-24 22:35:26.000 175 30831.74 123.58 43561.42 88888.00 2009-06-24 22:35:27.000 175 30831.72 123.59 43561.41 88888.00 2009-06-24 22:35:28.000 175 30831.67 123.56 43561.39 88888.00 2009-06-24 22:35:29.000 175 30831.68 123.56 43561.41 88888.00 2009-06-24 22:35:30.000 175 30831.70 123.57 43561.44 53362.77 2009-06-24 22:35:31.000 175 30831.68 123.56 43561.46 88888.00 2009-06-24 22:35:32.000 175 30831.68 123.58 43561.42 88888.00 2009-06-24 22:35:33.000 175 30831.67 123.55 43561.43 88888.00 2009-06-24 22:35:34.000 175 30831.67 123.57 43561.45 88888.00 2009-06-24 22:35:35.000 175 30831.70 123.61 43561.38 53362.76 2009-06-24 22:35:36.000 175 30831.74 123.61 43561.37 88888.00 2009-06-24 22:35:37.000 175 30831.73 123.56 43561.39 88888.00 2009-06-24 22:35:38.000 175 30831.70 123.57 43561.42 88888.00 2009-06-24 22:35:39.000 175 30831.70 123.55 43561.37 88888.00 2009-06-24 22:35:40.000 175 30831.72 123.57 43561.42 53362.75 2009-06-24 22:35:41.000 175 30831.75 123.58 43561.41 88888.00 2009-06-24 22:35:42.000 175 30831.75 123.60 43561.35 88888.00 2009-06-24 22:35:43.000 175 30831.76 123.58 43561.36 88888.00 2009-06-24 22:35:44.000 175 30831.72 123.61 43561.41 88888.00 2009-06-24 22:35:45.000 175 30831.72 123.64 43561.41 53362.77 2009-06-24 22:35:46.000 175 30831.74 123.69 43561.40 88888.00 2009-06-24 22:35:47.000 175 30831.73 123.72 43561.43 88888.00 2009-06-24 22:35:48.000 175 30831.73 123.73 43561.42 88888.00 2009-06-24 22:35:49.000 175 30831.68 123.79 43561.43 88888.00 2009-06-24 22:35:50.000 175 30831.68 123.86 43561.41 53362.80 2009-06-24 22:35:51.000 175 30831.69 123.87 43561.39 88888.00 2009-06-24 22:35:52.000 175 30831.70 123.85 43561.37 88888.00 2009-06-24 22:35:53.000 175 30831.65 123.88 43561.39 88888.00 2009-06-24 22:35:54.000 175 30831.62 123.92 43561.42 88888.00 2009-06-24 22:35:55.000 175 30831.62 123.92 43561.39 53362.78 2009-06-24 22:35:56.000 175 30831.59 123.91 43561.38 88888.00 2009-06-24 22:35:57.000 175 30831.58 123.96 43561.37 88888.00 2009-06-24 22:35:58.000 175 30831.63 124.03 43561.34 88888.00 2009-06-24 22:35:59.000 175 30831.59 123.96 43561.32 88888.00 2009-06-24 22:36:00.000 175 30831.57 123.93 43561.40 53362.71 2009-06-24 22:36:01.000 175 30831.60 123.93 43561.39 88888.00 2009-06-24 22:36:02.000 175 30831.60 123.92 43561.42 88888.00 2009-06-24 22:36:03.000 175 30831.60 123.87 43561.46 88888.00 2009-06-24 22:36:04.000 175 30831.60 123.86 43561.46 88888.00 2009-06-24 22:36:05.000 175 30831.55 123.86 43561.44 53362.73 2009-06-24 22:36:06.000 175 30831.56 123.85 43561.41 88888.00 2009-06-24 22:36:07.000 175 30831.60 123.84 43561.38 88888.00 2009-06-24 22:36:08.000 175 30831.62 123.81 43561.37 88888.00 2009-06-24 22:36:09.000 175 30831.62 123.80 43561.37 88888.00 2009-06-24 22:36:10.000 175 30831.61 123.78 43561.35 53362.66 2009-06-24 22:36:11.000 175 30831.59 123.76 43561.40 88888.00 2009-06-24 22:36:12.000 175 30831.60 123.73 43561.42 88888.00 2009-06-24 22:36:13.000 175 30831.61 123.74 43561.45 88888.00 2009-06-24 22:36:14.000 175 30831.62 123.75 43561.44 88888.00 2009-06-24 22:36:15.000 175 30831.64 123.76 43561.46 53362.70 2009-06-24 22:36:16.000 175 30831.61 123.75 43561.44 88888.00 2009-06-24 22:36:17.000 175 30831.63 123.73 43561.47 88888.00 2009-06-24 22:36:18.000 175 30831.67 123.75 43561.49 88888.00 2009-06-24 22:36:19.000 175 30831.72 123.79 43561.46 88888.00 2009-06-24 22:36:20.000 175 30831.73 123.79 43561.44 53362.71 2009-06-24 22:36:21.000 175 30831.72 123.75 43561.45 88888.00 2009-06-24 22:36:22.000 175 30831.74 123.72 43561.46 88888.00 2009-06-24 22:36:23.000 175 30831.73 123.74 43561.47 88888.00 2009-06-24 22:36:24.000 175 30831.72 123.73 43561.49 88888.00 2009-06-24 22:36:25.000 175 30831.75 123.70 43561.47 53362.80 2009-06-24 22:36:26.000 175 30831.79 123.71 43561.50 88888.00 2009-06-24 22:36:27.000 175 30831.79 123.72 43561.54 88888.00 2009-06-24 22:36:28.000 175 30831.81 123.74 43561.53 88888.00 2009-06-24 22:36:29.000 175 30831.83 123.76 43561.52 88888.00 2009-06-24 22:36:30.000 175 30831.87 123.71 43561.48 53362.83 2009-06-24 22:36:31.000 175 30831.86 123.69 43561.49 88888.00 2009-06-24 22:36:32.000 175 30831.87 123.72 43561.53 88888.00 2009-06-24 22:36:33.000 175 30831.92 123.70 43561.55 88888.00 2009-06-24 22:36:34.000 175 30831.90 123.72 43561.54 88888.00 2009-06-24 22:36:35.000 175 30831.94 123.73 43561.49 53362.89 2009-06-24 22:36:36.000 175 30831.95 123.70 43561.50 88888.00 2009-06-24 22:36:37.000 175 30831.97 123.68 43561.49 88888.00 2009-06-24 22:36:38.000 175 30831.99 123.68 43561.49 88888.00 2009-06-24 22:36:39.000 175 30832.00 123.72 43561.48 88888.00 2009-06-24 22:36:40.000 175 30832.01 123.69 43561.51 53362.96 2009-06-24 22:36:41.000 175 30832.01 123.65 43561.50 88888.00 2009-06-24 22:36:42.000 175 30832.02 123.64 43561.48 88888.00 2009-06-24 22:36:43.000 175 30832.04 123.61 43561.47 88888.00 2009-06-24 22:36:44.000 175 30832.01 123.59 43561.50 88888.00 2009-06-24 22:36:45.000 175 30832.00 123.54 43561.51 53363.01 2009-06-24 22:36:46.000 175 30832.05 123.53 43561.58 88888.00 2009-06-24 22:36:47.000 175 30832.07 123.52 43561.58 88888.00 2009-06-24 22:36:48.000 175 30832.09 123.47 43561.59 88888.00 2009-06-24 22:36:49.000 175 30832.10 123.43 43561.61 88888.00 2009-06-24 22:36:50.000 175 30832.12 123.44 43561.61 53363.03 2009-06-24 22:36:51.000 175 30832.13 123.43 43561.55 88888.00 2009-06-24 22:36:52.000 175 30832.16 123.43 43561.57 88888.00 2009-06-24 22:36:53.000 175 30832.20 123.47 43561.60 88888.00 2009-06-24 22:36:54.000 175 30832.24 123.44 43561.62 88888.00 2009-06-24 22:36:55.000 175 30832.26 123.41 43561.64 53363.09 2009-06-24 22:36:56.000 175 30832.21 123.37 43561.53 88888.00 2009-06-24 22:36:57.000 175 30832.20 123.41 43561.40 88888.00 2009-06-24 22:36:58.000 175 30832.31 123.45 43561.55 88888.00 2009-06-24 22:36:59.000 175 30832.34 123.39 43561.60 88888.00 2009-06-24 22:37:00.000 175 30832.34 123.33 43561.60 53363.17 2009-06-24 22:37:01.000 175 30832.38 123.36 43561.59 88888.00 2009-06-24 22:37:02.000 175 30832.45 123.29 43561.58 88888.00 2009-06-24 22:37:03.000 175 30832.50 123.25 43561.60 88888.00 2009-06-24 22:37:04.000 175 30832.50 123.22 43561.59 88888.00 2009-06-24 22:37:05.000 175 30832.52 123.18 43561.59 53363.31 2009-06-24 22:37:06.000 175 30832.51 123.18 43561.62 88888.00 2009-06-24 22:37:07.000 175 30832.51 123.15 43561.60 88888.00 2009-06-24 22:37:08.000 175 30832.53 123.16 43561.63 88888.00 2009-06-24 22:37:09.000 175 30832.58 123.23 43561.60 88888.00 2009-06-24 22:37:10.000 175 30832.66 123.23 43561.59 53363.38 2009-06-24 22:37:11.000 175 30832.77 123.34 43561.47 88888.00 2009-06-24 22:37:12.000 175 30832.68 123.24 43561.46 88888.00 2009-06-24 22:37:13.000 175 30832.67 123.22 43561.57 88888.00 2009-06-24 22:37:14.000 175 30832.67 123.24 43561.60 88888.00 2009-06-24 22:37:15.000 175 30832.70 123.27 43561.63 53363.39 2009-06-24 22:37:16.000 175 30832.76 123.29 43561.64 88888.00 2009-06-24 22:37:17.000 175 30832.79 123.26 43561.62 88888.00 2009-06-24 22:37:18.000 175 30832.83 123.25 43561.64 88888.00 2009-06-24 22:37:19.000 175 30832.87 123.22 43561.66 88888.00 2009-06-24 22:37:20.000 175 30832.90 123.19 43561.69 53363.59 2009-06-24 22:37:21.000 175 30832.95 123.21 43561.67 88888.00 2009-06-24 22:37:22.000 175 30832.96 123.17 43561.72 88888.00 2009-06-24 22:37:23.000 175 30832.97 123.15 43561.72 88888.00 2009-06-24 22:37:24.000 175 30832.97 123.10 43561.62 88888.00 2009-06-24 22:37:25.000 175 30833.00 123.09 43561.63 53363.70 2009-06-24 22:37:26.000 175 30833.00 123.09 43561.61 88888.00 2009-06-24 22:37:27.000 175 30833.04 123.07 43561.67 88888.00 2009-06-24 22:37:28.000 175 30833.05 123.05 43561.66 88888.00 2009-06-24 22:37:29.000 175 30833.08 123.05 43561.67 88888.00 2009-06-24 22:37:30.000 175 30833.07 123.05 43561.69 53363.72 2009-06-24 22:37:31.000 175 30833.05 123.07 43561.67 88888.00 2009-06-24 22:37:32.000 175 30833.04 123.09 43561.65 88888.00 2009-06-24 22:37:33.000 175 30833.05 123.06 43561.60 88888.00 2009-06-24 22:37:34.000 175 30833.06 123.04 43561.63 88888.00 2009-06-24 22:37:35.000 175 30833.06 123.04 43561.68 53363.76 2009-06-24 22:37:36.000 175 30833.06 123.11 43561.69 88888.00 2009-06-24 22:37:37.000 175 30833.07 123.17 43561.67 88888.00 2009-06-24 22:37:38.000 175 30833.07 123.15 43561.71 88888.00 2009-06-24 22:37:39.000 175 30833.10 123.18 43561.68 88888.00 2009-06-24 22:37:40.000 175 30833.09 123.20 43561.72 53363.78 2009-06-24 22:37:41.000 175 30833.08 123.23 43561.75 88888.00 2009-06-24 22:37:42.000 175 30833.11 123.26 43561.74 88888.00 2009-06-24 22:37:43.000 175 30833.13 123.23 43561.69 88888.00 2009-06-24 22:37:44.000 175 30833.16 123.23 43561.71 88888.00 2009-06-24 22:37:45.000 175 30833.14 123.19 43561.72 53363.85 2009-06-24 22:37:46.000 175 30833.16 123.17 43561.76 88888.00 2009-06-24 22:37:47.000 175 30833.19 123.17 43561.75 88888.00 2009-06-24 22:37:48.000 175 30833.19 123.15 43561.69 88888.00 2009-06-24 22:37:49.000 175 30833.19 123.10 43561.66 88888.00 2009-06-24 22:37:50.000 175 30833.20 123.10 43561.61 53363.86 2009-06-24 22:37:51.000 175 30833.20 123.09 43561.63 88888.00 2009-06-24 22:37:52.000 175 30833.24 122.98 43561.53 88888.00 2009-06-24 22:37:53.000 175 30833.24 123.01 43561.50 88888.00 2009-06-24 22:37:54.000 175 30833.21 123.04 43561.58 88888.00 2009-06-24 22:37:55.000 175 30833.24 123.03 43561.66 53363.72 2009-06-24 22:37:56.000 175 30833.28 122.99 43561.67 88888.00 2009-06-24 22:37:57.000 175 30833.26 122.96 43561.65 88888.00 2009-06-24 22:37:58.000 175 30833.29 122.91 43561.66 88888.00 2009-06-24 22:37:59.000 175 30833.32 122.92 43561.66 88888.00 2009-06-24 22:38:00.000 175 30833.33 122.92 43561.66 53363.87 2009-06-24 22:38:01.000 175 30833.35 122.90 43561.68 88888.00 2009-06-24 22:38:02.000 175 30833.36 122.92 43561.68 88888.00 2009-06-24 22:38:03.000 175 30833.39 122.94 43561.70 88888.00 2009-06-24 22:38:04.000 175 30833.40 122.94 43561.70 88888.00 2009-06-24 22:38:05.000 175 30833.39 122.92 43561.70 53363.96 2009-06-24 22:38:06.000 175 30833.37 122.99 43561.75 88888.00 2009-06-24 22:38:07.000 175 30833.35 122.97 43561.75 88888.00 2009-06-24 22:38:08.000 175 30833.37 123.00 43561.74 88888.00 2009-06-24 22:38:09.000 175 30833.38 123.05 43561.75 88888.00 2009-06-24 22:38:10.000 175 30833.36 123.02 43561.76 53363.94 2009-06-24 22:38:11.000 175 30833.41 123.00 43561.75 88888.00 2009-06-24 22:38:12.000 175 30833.40 123.00 43561.73 88888.00 2009-06-24 22:38:13.000 175 30833.39 123.00 43561.71 88888.00 2009-06-24 22:38:14.000 175 30833.40 123.00 43561.74 88888.00 2009-06-24 22:38:15.000 175 30833.42 122.96 43561.75 53363.97 2009-06-24 22:38:16.000 175 30833.47 122.95 43561.74 88888.00 2009-06-24 22:38:17.000 175 30833.47 122.91 43561.71 88888.00 2009-06-24 22:38:18.000 175 30833.49 122.85 43561.70 88888.00 2009-06-24 22:38:19.000 175 30833.50 122.84 43561.68 88888.00 2009-06-24 22:38:20.000 175 30833.56 122.84 43561.71 53364.06 2009-06-24 22:38:21.000 175 30833.58 122.77 43561.74 88888.00 2009-06-24 22:38:22.000 175 30833.60 122.74 43561.69 88888.00 2009-06-24 22:38:23.000 175 30833.58 122.71 43561.67 88888.00 2009-06-24 22:38:24.000 175 30833.57 122.69 43561.67 88888.00 2009-06-24 22:38:25.000 175 30833.58 122.69 43561.66 53364.07 2009-06-24 22:38:26.000 175 30833.60 122.67 43561.68 88888.00 2009-06-24 22:38:27.000 175 30833.61 122.71 43561.69 88888.00 2009-06-24 22:38:28.000 175 30833.63 122.75 43561.70 88888.00 2009-06-24 22:38:29.000 175 30833.64 122.74 43561.69 88888.00 2009-06-24 22:38:30.000 175 30833.64 122.78 43561.75 53364.11 2009-06-24 22:38:31.000 175 30833.60 122.84 43561.77 88888.00 2009-06-24 22:38:32.000 175 30833.56 122.80 43561.66 88888.00 2009-06-24 22:38:33.000 175 30833.57 122.84 43561.70 88888.00 2009-06-24 22:38:34.000 175 30833.58 122.89 43561.74 88888.00 2009-06-24 22:38:35.000 175 30833.56 122.91 43561.73 53364.09 2009-06-24 22:38:36.000 175 30833.54 122.88 43561.69 88888.00 2009-06-24 22:38:37.000 175 30833.54 122.91 43561.71 88888.00 2009-06-24 22:38:38.000 175 30833.53 122.94 43561.76 88888.00 2009-06-24 22:38:39.000 175 30833.52 122.96 43561.79 88888.00 2009-06-24 22:38:40.000 175 30833.53 123.04 43561.84 53364.09 2009-06-24 22:38:41.000 175 30833.53 123.06 43561.83 88888.00 2009-06-24 22:38:42.000 175 30833.56 123.03 43561.78 88888.00 2009-06-24 22:38:43.000 175 30833.50 123.07 43561.85 88888.00 2009-06-24 22:38:44.000 175 30833.48 123.11 43561.87 88888.00 2009-06-24 22:38:45.000 175 30833.51 123.14 43561.84 53364.10 2009-06-24 22:38:46.000 175 30833.52 123.14 43561.84 88888.00 2009-06-24 22:38:47.000 175 30833.55 123.14 43561.80 88888.00 2009-06-24 22:38:48.000 175 30833.54 123.09 43561.82 88888.00 2009-06-24 22:38:49.000 175 30833.52 123.07 43561.82 88888.00 2009-06-24 22:38:50.000 175 30833.50 123.09 43561.86 53364.10 2009-06-24 22:38:51.000 175 30833.51 123.09 43561.83 88888.00 2009-06-24 22:38:52.000 175 30833.52 123.04 43561.78 88888.00 2009-06-24 22:38:53.000 175 30833.49 122.99 43561.77 88888.00 2009-06-24 22:38:54.000 175 30833.46 123.00 43561.79 88888.00 2009-06-24 22:38:55.000 175 30833.46 123.05 43561.83 53364.06 2009-06-24 22:38:56.000 175 30833.43 123.08 43561.79 88888.00 2009-06-24 22:38:57.000 175 30833.42 123.07 43561.79 88888.00 2009-06-24 22:38:58.000 175 30833.41 123.09 43561.78 88888.00 2009-06-24 22:38:59.000 175 30833.36 123.10 43561.79 88888.00 2009-06-24 22:39:00.000 175 30833.34 123.09 43561.89 53364.01 2009-06-24 22:39:01.000 175 30833.42 123.20 43561.80 88888.00 2009-06-24 22:39:02.000 175 30833.42 123.22 43561.76 88888.00 2009-06-24 22:39:03.000 175 30833.38 123.23 43561.82 88888.00 2009-06-24 22:39:04.000 175 30833.34 123.27 43561.81 88888.00 2009-06-24 22:39:05.000 175 30833.29 123.30 43561.83 53363.94 2009-06-24 22:39:06.000 175 30833.24 123.35 43561.79 88888.00 2009-06-24 22:39:07.000 175 30833.24 123.37 43561.82 88888.00 2009-06-24 22:39:08.000 175 30833.26 123.41 43561.79 88888.00 2009-06-24 22:39:09.000 175 30833.24 123.41 43561.78 88888.00 2009-06-24 22:39:10.000 175 30833.24 123.46 43561.83 53363.92 2009-06-24 22:39:11.000 175 30833.25 123.51 43561.86 88888.00 2009-06-24 22:39:12.000 175 30833.24 123.54 43561.90 88888.00 2009-06-24 22:39:13.000 175 30833.22 123.57 43561.91 88888.00 2009-06-24 22:39:14.000 175 30833.27 123.51 43561.87 88888.00 2009-06-24 22:39:15.000 175 30833.31 123.50 43561.79 53363.91 2009-06-24 22:39:16.000 175 30833.33 123.49 43561.79 88888.00 2009-06-24 22:39:17.000 175 30833.30 123.47 43561.80 88888.00 2009-06-24 22:39:18.000 175 30833.36 123.49 43561.78 88888.00 2009-06-24 22:39:19.000 175 30833.35 123.46 43561.78 88888.00 2009-06-24 22:39:20.000 175 30833.38 123.47 43561.81 53363.91 2009-06-24 22:39:21.000 175 30833.42 123.47 43561.82 88888.00 2009-06-24 22:39:22.000 175 30833.46 123.49 43561.80 88888.00 2009-06-24 22:39:23.000 175 30833.45 123.41 43561.78 88888.00 2009-06-24 22:39:24.000 175 30833.41 123.37 43561.80 88888.00 2009-06-24 22:39:25.000 175 30833.47 123.35 43561.73 53363.98 2009-06-24 22:39:26.000 175 30833.53 123.32 43561.71 88888.00 2009-06-24 22:39:27.000 175 30833.54 123.30 43561.77 88888.00 2009-06-24 22:39:28.000 175 30833.54 123.29 43561.82 88888.00 2009-06-24 22:39:29.000 175 30833.54 123.31 43561.84 88888.00 2009-06-24 22:39:30.000 175 30833.62 123.30 43561.86 53364.06 2009-06-24 22:39:31.000 175 30833.60 123.26 43561.86 88888.00 2009-06-24 22:39:32.000 175 30833.61 123.25 43561.90 88888.00 2009-06-24 22:39:33.000 175 30833.63 123.25 43561.90 88888.00 2009-06-24 22:39:34.000 175 30833.70 123.30 43561.86 88888.00 2009-06-24 22:39:35.000 175 30833.71 123.31 43561.87 53364.18 2009-06-24 22:39:36.000 175 30833.74 123.31 43561.85 88888.00 2009-06-24 22:39:37.000 175 30833.73 123.28 43561.84 88888.00 2009-06-24 22:39:38.000 175 30833.72 123.28 43561.85 88888.00 2009-06-24 22:39:39.000 175 30833.73 123.30 43561.85 88888.00 2009-06-24 22:39:40.000 175 30833.74 123.29 43561.82 53364.21 2009-06-24 22:39:41.000 175 30833.73 123.32 43561.86 88888.00 2009-06-24 22:39:42.000 175 30833.74 123.29 43561.86 88888.00 2009-06-24 22:39:43.000 175 30833.72 123.28 43561.90 88888.00 2009-06-24 22:39:44.000 175 30833.71 123.31 43561.90 88888.00 2009-06-24 22:39:45.000 175 30833.66 123.28 43561.91 53364.19 2009-06-24 22:39:46.000 175 30833.67 123.29 43561.93 88888.00 2009-06-24 22:39:47.000 175 30833.71 123.33 43561.96 88888.00 2009-06-24 22:39:48.000 175 30833.69 123.33 43561.93 88888.00 2009-06-24 22:39:49.000 175 30833.67 123.38 43561.91 88888.00 2009-06-24 22:39:50.000 175 30833.67 123.40 43561.90 53364.13 2009-06-24 22:39:51.000 175 30833.67 123.44 43561.90 88888.00 2009-06-24 22:39:52.000 175 30833.61 123.49 43561.88 88888.00 2009-06-24 22:39:53.000 175 30833.60 123.54 43561.89 88888.00 2009-06-24 22:39:54.000 175 30833.63 123.53 43561.91 88888.00 2009-06-24 22:39:55.000 175 30833.65 123.53 43561.91 53364.15 2009-06-24 22:39:56.000 175 30833.61 123.53 43561.94 88888.00 2009-06-24 22:39:57.000 175 30833.50 123.50 43562.14 88888.00 2009-06-24 22:39:58.000 175 30833.65 123.61 43562.00 88888.00 2009-06-24 22:39:59.000 175 30833.67 123.59 43561.94 88888.00 2009-06-24 22:40:00.000 175 30833.71 123.51 43561.94 53364.30 2009-06-24 22:40:01.000 175 30833.71 123.48 43561.91 88888.00 2009-06-24 22:40:02.000 175 30833.73 123.43 43561.90 88888.00 2009-06-24 22:40:03.000 175 30833.76 123.40 43561.91 88888.00 2009-06-24 22:40:04.000 175 30833.79 123.36 43561.90 88888.00 2009-06-24 22:40:05.000 175 30833.81 123.28 43561.86 53364.20 2009-06-24 22:40:06.000 175 30833.87 123.24 43561.83 88888.00 2009-06-24 22:40:07.000 175 30833.90 123.22 43561.89 88888.00 2009-06-24 22:40:08.000 175 30833.93 123.17 43561.85 88888.00 2009-06-24 22:40:09.000 175 30833.97 123.14 43561.86 88888.00 2009-06-24 22:40:10.000 175 30833.98 123.11 43561.84 53364.26 2009-06-24 22:40:11.000 175 30834.00 123.08 43561.78 88888.00 2009-06-24 22:40:12.000 175 30834.06 123.04 43561.75 88888.00 2009-06-24 22:40:13.000 175 30834.09 123.05 43561.78 88888.00 2009-06-24 22:40:14.000 175 30834.09 123.06 43561.82 88888.00 2009-06-24 22:40:15.000 175 30834.09 123.06 43561.85 53364.33 2009-06-24 22:40:16.000 175 30834.07 123.08 43561.84 88888.00 2009-06-24 22:40:17.000 175 30834.08 123.11 43561.81 88888.00 2009-06-24 22:40:18.000 175 30834.09 123.18 43561.85 88888.00 2009-06-24 22:40:19.000 175 30834.09 123.25 43561.80 88888.00 2009-06-24 22:40:20.000 175 30834.10 123.31 43561.80 53364.40 2009-06-24 22:40:21.000 175 30834.08 123.36 43561.88 88888.00 2009-06-24 22:40:22.000 175 30834.22 123.52 43561.80 88888.00 2009-06-24 22:40:23.000 175 30834.12 123.52 43561.81 88888.00 2009-06-24 22:40:24.000 175 30834.06 123.53 43561.94 88888.00 2009-06-24 22:40:25.000 175 30834.04 123.56 43561.98 53364.35 2009-06-24 22:40:26.000 175 30834.05 123.67 43561.98 88888.00 2009-06-24 22:40:27.000 175 30834.08 123.68 43562.02 88888.00 2009-06-24 22:40:28.000 175 30834.16 123.69 43562.04 88888.00 2009-06-24 22:40:29.000 175 30834.17 123.70 43562.04 88888.00 2009-06-24 22:40:30.000 175 30834.17 123.71 43562.03 53364.56 2009-06-24 22:40:31.000 175 30834.17 123.67 43562.00 88888.00 2009-06-24 22:40:32.000 175 30834.18 123.66 43562.01 88888.00 2009-06-24 22:40:33.000 175 30834.17 123.64 43562.05 88888.00 2009-06-24 22:40:34.000 175 30834.18 123.62 43562.08 88888.00 2009-06-24 22:40:35.000 175 30834.20 123.55 43561.97 53364.57 2009-06-24 22:40:36.000 175 30834.23 123.51 43561.92 88888.00 2009-06-24 22:40:37.000 175 30834.21 123.48 43561.93 88888.00 2009-06-24 22:40:38.000 175 30834.20 123.45 43561.92 88888.00 2009-06-24 22:40:39.000 175 30834.19 123.42 43561.91 88888.00 2009-06-24 22:40:40.000 175 30834.20 123.39 43561.90 53364.56 2009-06-24 22:40:41.000 175 30834.21 123.39 43561.93 88888.00 2009-06-24 22:40:42.000 175 30834.23 123.38 43561.87 88888.00 2009-06-24 22:40:43.000 175 30834.23 123.36 43561.82 88888.00 2009-06-24 22:40:44.000 175 30834.20 123.35 43561.85 88888.00 2009-06-24 22:40:45.000 175 30834.21 123.31 43561.80 53364.55 2009-06-24 22:40:46.000 175 30834.26 123.35 43561.80 88888.00 2009-06-24 22:40:47.000 175 30834.28 123.36 43561.85 88888.00 2009-06-24 22:40:48.000 175 30834.29 123.39 43561.86 88888.00 2009-06-24 22:40:49.000 175 30834.29 123.45 43561.87 88888.00 2009-06-24 22:40:50.000 175 30834.27 123.46 43561.93 53364.58 2009-06-24 22:40:51.000 175 30834.31 123.57 43561.93 88888.00 2009-06-24 22:40:52.000 175 30834.31 123.67 43561.93 88888.00 2009-06-24 22:40:53.000 175 30834.29 123.72 43561.96 88888.00 2009-06-24 22:40:54.000 175 30834.28 123.78 43561.98 88888.00 2009-06-24 22:40:55.000 175 30834.30 123.83 43561.98 53364.67 2009-06-24 22:40:56.000 175 30834.28 123.90 43561.99 88888.00 2009-06-24 22:40:57.000 175 30834.24 123.92 43562.01 88888.00 2009-06-24 22:40:58.000 175 30834.22 123.90 43561.99 88888.00 2009-06-24 22:40:59.000 175 30834.20 123.96 43561.99 88888.00 2009-06-24 22:41:00.000 175 30834.17 124.02 43562.04 53364.63 2009-06-24 22:41:01.000 175 30834.16 124.03 43562.00 88888.00 2009-06-24 22:41:02.000 175 30834.17 124.08 43561.96 88888.00 2009-06-24 22:41:03.000 175 30834.19 124.05 43561.96 88888.00 2009-06-24 22:41:04.000 175 30834.17 124.02 43561.97 88888.00 2009-06-24 22:41:05.000 175 30834.17 124.02 43561.95 53364.59 2009-06-24 22:41:06.000 175 30834.15 124.02 43561.95 88888.00 2009-06-24 22:41:07.000 175 30834.15 124.01 43561.97 88888.00 2009-06-24 22:41:08.000 175 30834.19 124.03 43561.96 88888.00 2009-06-24 22:41:09.000 175 30834.21 123.99 43561.97 88888.00 2009-06-24 22:41:10.000 175 30834.22 123.99 43561.96 53364.58 2009-06-24 22:41:11.000 175 30834.20 123.97 43561.98 88888.00 2009-06-24 22:41:12.000 175 30834.21 123.95 43561.97 88888.00 2009-06-24 22:41:13.000 175 30834.19 123.92 43561.96 88888.00 2009-06-24 22:41:14.000 175 30834.22 123.95 43561.94 88888.00 2009-06-24 22:41:15.000 175 30834.21 124.00 43561.94 53364.55 2009-06-24 22:41:16.000 175 30834.18 123.96 43561.91 88888.00 2009-06-24 22:41:17.000 175 30834.23 123.94 43561.92 88888.00 2009-06-24 22:41:18.000 175 30834.29 123.99 43561.96 88888.00 2009-06-24 22:41:19.000 175 30834.26 124.01 43561.92 88888.00 2009-06-24 22:41:20.000 175 30834.26 124.03 43561.92 53364.60 2009-06-24 22:41:21.000 175 30834.29 124.06 43562.00 88888.00 2009-06-24 22:41:22.000 175 30834.33 124.07 43562.08 88888.00 2009-06-24 22:41:23.000 175 30834.34 124.12 43562.11 88888.00 2009-06-24 22:41:24.000 175 30834.34 124.18 43562.04 88888.00 2009-06-24 22:41:25.000 175 30834.32 124.19 43562.02 53364.65 2009-06-24 22:41:26.000 175 30834.38 124.18 43562.05 88888.00 2009-06-24 22:41:27.000 175 30834.40 124.16 43562.03 88888.00 2009-06-24 22:41:28.000 175 30834.42 124.16 43562.01 88888.00 2009-06-24 22:41:29.000 175 30834.44 124.20 43562.01 88888.00 2009-06-24 22:41:30.000 175 30834.44 124.22 43561.99 53364.72 2009-06-24 22:41:31.000 175 30834.46 124.24 43561.98 88888.00 2009-06-24 22:41:32.000 175 30834.47 124.25 43561.97 88888.00 2009-06-24 22:41:33.000 175 30834.46 124.24 43562.02 88888.00 2009-06-24 22:41:34.000 175 30834.45 124.28 43562.04 88888.00 2009-06-24 22:41:35.000 175 30834.49 124.32 43562.04 53364.83 2009-06-24 22:41:36.000 175 30834.54 124.32 43562.05 88888.00 2009-06-24 22:41:37.000 175 30834.55 124.33 43562.06 88888.00 2009-06-24 22:41:38.000 175 30834.57 124.35 43562.03 88888.00 2009-06-24 22:41:39.000 175 30834.59 124.33 43562.00 88888.00 2009-06-24 22:41:40.000 175 30834.58 124.32 43562.01 53364.86 2009-06-24 22:41:41.000 175 30834.54 124.28 43562.03 88888.00 2009-06-24 22:41:42.000 175 30834.57 124.26 43562.04 88888.00 2009-06-24 22:41:43.000 175 30834.47 124.15 43562.09 88888.00 2009-06-24 22:41:44.000 175 30834.54 124.20 43562.10 88888.00 2009-06-24 22:41:45.000 175 30834.60 124.28 43562.00 53364.84 2009-06-24 22:41:46.000 175 30834.55 124.30 43562.03 88888.00 2009-06-24 22:41:47.000 175 30834.55 124.32 43562.02 88888.00 2009-06-24 22:41:48.000 175 30834.57 124.33 43562.03 88888.00 2009-06-24 22:41:49.000 175 30834.55 124.36 43562.06 88888.00 2009-06-24 22:41:50.000 175 30834.54 124.31 43562.06 53364.82 2009-06-24 22:41:51.000 175 30834.53 124.36 43562.01 88888.00 2009-06-24 22:41:52.000 175 30834.55 124.40 43562.01 88888.00 2009-06-24 22:41:53.000 175 30834.58 124.38 43562.05 88888.00 2009-06-24 22:41:54.000 175 30834.58 124.39 43562.03 88888.00 2009-06-24 22:41:55.000 175 30834.60 124.37 43562.04 53364.80 2009-06-24 22:41:56.000 175 30834.63 124.35 43562.02 88888.00 2009-06-24 22:41:57.000 175 30834.61 124.36 43562.03 88888.00 2009-06-24 22:41:58.000 175 30834.63 124.41 43562.06 88888.00 2009-06-24 22:41:59.000 175 30834.61 124.41 43562.04 88888.00 2009-06-24 22:42:00.000 175 30834.65 124.41 43562.00 53364.86 2009-06-24 22:42:01.000 175 30834.65 124.41 43561.99 88888.00 2009-06-24 22:42:02.000 175 30834.67 124.45 43562.01 88888.00 2009-06-24 22:42:03.000 175 30834.65 124.48 43562.05 88888.00 2009-06-24 22:42:04.000 175 30834.64 124.51 43562.07 88888.00 2009-06-24 22:42:05.000 175 30834.65 124.51 43562.06 53364.92 2009-06-24 22:42:06.000 175 30834.63 124.57 43562.05 88888.00 2009-06-24 22:42:07.000 175 30834.63 124.58 43562.07 88888.00 2009-06-24 22:42:08.000 175 30834.62 124.60 43562.06 88888.00 2009-06-24 22:42:09.000 175 30834.62 124.61 43562.03 88888.00 2009-06-24 22:42:10.000 175 30834.66 124.63 43562.02 53364.93 2009-06-24 22:42:11.000 175 30834.64 124.66 43562.01 88888.00 2009-06-24 22:42:12.000 175 30834.64 124.70 43562.05 88888.00 2009-06-24 22:42:13.000 175 30834.61 124.73 43562.05 88888.00 2009-06-24 22:42:14.000 175 30834.65 124.70 43562.02 88888.00 2009-06-24 22:42:15.000 175 30834.65 124.71 43562.06 53364.96 2009-06-24 22:42:16.000 175 30834.70 124.75 43562.04 88888.00 2009-06-24 22:42:17.000 175 30834.72 124.76 43562.04 88888.00 2009-06-24 22:42:18.000 175 30834.73 124.77 43562.08 88888.00 2009-06-24 22:42:19.000 175 30834.73 124.74 43562.10 88888.00 2009-06-24 22:42:20.000 175 30834.73 124.69 43562.06 53364.95 2009-06-24 22:42:21.000 175 30834.76 124.71 43562.02 88888.00 2009-06-24 22:42:22.000 175 30834.76 124.71 43562.09 88888.00 2009-06-24 22:42:23.000 175 30834.72 124.72 43562.11 88888.00 2009-06-24 22:42:24.000 175 30834.71 124.67 43562.09 88888.00 2009-06-24 22:42:25.000 175 30834.68 124.63 43562.09 53364.96 2009-06-24 22:42:26.000 175 30834.69 124.61 43562.11 88888.00 2009-06-24 22:42:27.000 175 30834.71 124.59 43562.07 88888.00 2009-06-24 22:42:28.000 175 30834.72 124.58 43562.07 88888.00 2009-06-24 22:42:29.000 175 30834.69 124.57 43562.08 88888.00 2009-06-24 22:42:30.000 175 30834.71 124.60 43562.03 53364.94 2009-06-24 22:42:31.000 175 30834.70 124.65 43562.06 88888.00 2009-06-24 22:42:32.000 175 30834.69 124.65 43562.09 88888.00 2009-06-24 22:42:33.000 175 30834.72 124.63 43562.09 88888.00 2009-06-24 22:42:34.000 175 30834.71 124.68 43562.06 88888.00 2009-06-24 22:42:35.000 175 30834.75 124.74 43562.04 53364.95 2009-06-24 22:42:36.000 175 30834.75 124.77 43562.06 88888.00 2009-06-24 22:42:37.000 175 30834.75 124.85 43562.11 88888.00 2009-06-24 22:42:38.000 175 30834.78 124.88 43562.07 88888.00 2009-06-24 22:42:39.000 175 30834.80 124.95 43562.07 88888.00 2009-06-24 22:42:40.000 175 30834.81 124.94 43562.06 53365.02 2009-06-24 22:42:41.000 175 30834.79 124.97 43562.03 88888.00 2009-06-24 22:42:42.000 175 30834.83 124.99 43562.04 88888.00 2009-06-24 22:42:43.000 175 30834.82 125.01 43562.07 88888.00 2009-06-24 22:42:44.000 175 30834.82 125.01 43562.07 88888.00 2009-06-24 22:42:45.000 175 30834.83 125.04 43562.11 53365.06 2009-06-24 22:42:46.000 175 30834.84 125.03 43562.10 88888.00 2009-06-24 22:42:47.000 175 30834.83 125.03 43562.04 88888.00 2009-06-24 22:42:48.000 175 30834.82 125.03 43562.01 88888.00 2009-06-24 22:42:49.000 175 30834.84 124.99 43562.02 88888.00 2009-06-24 22:42:50.000 175 30834.86 125.02 43562.01 53365.05 2009-06-24 22:42:51.000 175 30834.87 125.04 43562.05 88888.00 2009-06-24 22:42:52.000 175 30834.88 125.00 43562.06 88888.00 2009-06-24 22:42:53.000 175 30834.91 124.99 43562.07 88888.00 2009-06-24 22:42:54.000 175 30834.94 124.97 43562.09 88888.00 2009-06-24 22:42:55.000 175 30834.97 124.99 43562.09 53365.11 2009-06-24 22:42:56.000 175 30834.93 124.99 43562.13 88888.00 2009-06-24 22:42:57.000 175 30834.93 125.00 43562.07 88888.00 2009-06-24 22:42:58.000 175 30834.93 125.01 43562.03 88888.00 2009-06-24 22:42:59.000 175 30834.94 124.96 43562.06 88888.00 2009-06-24 22:43:00.000 175 30834.97 124.93 43562.07 53365.12 2009-06-24 22:43:01.000 175 30834.94 124.89 43562.10 88888.00 2009-06-24 22:43:02.000 175 30834.95 124.83 43562.11 88888.00 2009-06-24 22:43:03.000 175 30834.97 124.80 43562.11 88888.00 2009-06-24 22:43:04.000 175 30834.98 124.76 43562.10 88888.00 2009-06-24 22:43:05.000 175 30834.98 124.77 43562.13 53365.16 2009-06-24 22:43:06.000 175 30835.00 124.74 43562.08 88888.00 2009-06-24 22:43:07.000 175 30835.02 124.69 43562.06 88888.00 2009-06-24 22:43:08.000 175 30835.04 124.66 43562.08 88888.00 2009-06-24 22:43:09.000 175 30835.11 124.64 43562.11 88888.00 2009-06-24 22:43:10.000 175 30835.17 124.61 43562.13 53365.18 2009-06-24 22:43:11.000 175 30835.17 124.59 43562.12 88888.00 2009-06-24 22:43:12.000 175 30835.14 124.58 43562.19 88888.00 2009-06-24 22:43:13.000 175 30835.19 124.54 43562.18 88888.00 2009-06-24 22:43:14.000 175 30835.20 124.53 43562.18 88888.00 2009-06-24 22:43:15.000 175 30835.22 124.54 43562.16 53365.27 2009-06-24 22:43:16.000 175 30835.20 124.48 43562.16 88888.00 2009-06-24 22:43:17.000 175 30835.25 124.52 43562.19 88888.00 2009-06-24 22:43:18.000 175 30835.28 124.53 43562.18 88888.00 2009-06-24 22:43:19.000 175 30835.31 124.55 43562.18 88888.00 2009-06-24 22:43:20.000 175 30835.36 124.61 43562.22 53365.35 2009-06-24 22:43:21.000 175 30835.36 124.62 43562.21 88888.00 2009-06-24 22:43:22.000 175 30835.36 124.63 43562.17 88888.00 2009-06-24 22:43:23.000 175 30835.33 124.65 43562.18 88888.00 2009-06-24 22:43:24.000 175 30835.33 124.64 43562.18 88888.00 2009-06-24 22:43:25.000 175 30835.34 124.66 43562.20 53365.42 2009-06-24 22:43:26.000 175 30835.36 124.65 43562.29 88888.00 2009-06-24 22:43:27.000 175 30835.37 124.60 43562.29 88888.00 2009-06-24 22:43:28.000 175 30835.39 124.63 43562.28 88888.00 2009-06-24 22:43:29.000 175 30835.37 124.64 43562.25 88888.00 2009-06-24 22:43:30.000 175 30835.39 124.64 43562.31 53365.49 2009-06-24 22:43:31.000 175 30835.44 124.67 43562.36 88888.00 2009-06-24 22:43:32.000 175 30835.43 124.65 43562.33 88888.00 2009-06-24 22:43:33.000 175 30835.46 124.65 43562.33 88888.00 2009-06-24 22:43:34.000 175 30835.49 124.63 43562.29 88888.00 2009-06-24 22:43:35.000 175 30835.51 124.63 43562.26 53365.58 2009-06-24 22:43:36.000 175 30835.56 124.63 43562.29 88888.00 2009-06-24 22:43:37.000 175 30835.53 124.59 43562.27 88888.00 2009-06-24 22:43:38.000 175 30835.49 124.58 43562.27 88888.00 2009-06-24 22:43:39.000 175 30835.49 124.59 43562.27 88888.00 2009-06-24 22:43:40.000 175 30835.52 124.64 43562.27 53365.58 2009-06-24 22:43:41.000 175 30835.53 124.66 43562.30 88888.00 2009-06-24 22:43:42.000 175 30835.56 124.65 43562.28 88888.00 2009-06-24 22:43:43.000 175 30835.55 124.64 43562.29 88888.00 2009-06-24 22:43:44.000 175 30835.55 124.64 43562.24 88888.00 2009-06-24 22:43:45.000 175 30835.56 124.63 43562.19 53365.61 2009-06-24 22:43:46.000 175 30835.56 124.64 43562.19 88888.00 2009-06-24 22:43:47.000 175 30835.56 124.65 43562.18 88888.00 2009-06-24 22:43:48.000 175 30835.58 124.66 43562.22 88888.00 2009-06-24 22:43:49.000 175 30835.56 124.67 43562.25 88888.00 2009-06-24 22:43:50.000 175 30835.57 124.69 43562.21 53365.64 2009-06-24 22:43:51.000 175 30835.59 124.71 43562.21 88888.00 2009-06-24 22:43:52.000 175 30835.61 124.68 43562.26 88888.00 2009-06-24 22:43:53.000 175 30835.63 124.61 43562.22 88888.00 2009-06-24 22:43:54.000 175 30835.64 124.60 43562.24 88888.00 2009-06-24 22:43:55.000 175 30835.62 124.59 43562.23 53365.61 2009-06-24 22:43:56.000 175 30835.65 124.56 43562.25 88888.00 2009-06-24 22:43:57.000 175 30835.71 124.52 43562.27 88888.00 2009-06-24 22:43:58.000 175 30835.71 124.54 43562.27 88888.00 2009-06-24 22:43:59.000 175 30835.73 124.57 43562.25 88888.00 2009-06-24 22:44:00.000 175 30835.71 124.55 43562.21 53365.65 2009-06-24 22:44:01.000 175 30835.73 124.52 43562.20 88888.00 2009-06-24 22:44:02.000 175 30835.75 124.54 43562.23 88888.00 2009-06-24 22:44:03.000 175 30835.76 124.56 43562.26 88888.00 2009-06-24 22:44:04.000 175 30835.78 124.57 43562.26 88888.00 2009-06-24 22:44:05.000 175 30835.76 124.53 43562.23 53365.69 2009-06-24 22:44:06.000 175 30835.76 124.47 43562.24 88888.00 2009-06-24 22:44:07.000 175 30835.79 124.47 43562.23 88888.00 2009-06-24 22:44:08.000 175 30835.84 124.47 43562.21 88888.00 2009-06-24 22:44:09.000 175 30835.82 124.53 43562.20 88888.00 2009-06-24 22:44:10.000 175 30835.82 124.54 43562.19 53365.77 2009-06-24 22:44:11.000 175 30835.83 124.56 43562.24 88888.00 2009-06-24 22:44:12.000 175 30835.81 124.51 43562.25 88888.00 2009-06-24 22:44:13.000 175 30835.80 124.52 43562.26 88888.00 2009-06-24 22:44:14.000 175 30835.76 124.47 43562.27 88888.00 2009-06-24 22:44:15.000 175 30835.73 124.45 43562.23 53365.78 2009-06-24 22:44:16.000 175 30835.74 124.45 43562.26 88888.00 2009-06-24 22:44:17.000 175 30835.76 124.47 43562.27 88888.00 2009-06-24 22:44:18.000 175 30835.81 124.47 43562.28 88888.00 2009-06-24 22:44:19.000 175 30835.83 124.50 43562.29 88888.00 2009-06-24 22:44:20.000 175 30835.84 124.50 43562.25 53365.73 2009-06-24 22:44:21.000 175 30835.81 124.49 43562.19 88888.00 2009-06-24 22:44:22.000 175 30835.79 124.48 43562.18 88888.00 2009-06-24 22:44:23.000 175 30835.81 124.47 43562.18 88888.00 2009-06-24 22:44:24.000 175 30835.80 124.50 43562.14 88888.00 2009-06-24 22:44:25.000 175 30835.79 124.54 43562.17 53365.75 2009-06-24 22:44:26.000 175 30835.79 124.55 43562.20 88888.00 2009-06-24 22:44:27.000 175 30835.82 124.55 43562.22 88888.00 2009-06-24 22:44:28.000 175 30835.86 124.53 43562.23 88888.00 2009-06-24 22:44:29.000 175 30835.86 124.53 43562.24 88888.00 2009-06-24 22:44:30.000 175 30835.87 124.56 43562.27 53365.74 2009-06-24 22:44:31.000 175 30835.86 124.56 43562.28 88888.00 2009-06-24 22:44:32.000 175 30835.86 124.58 43562.26 88888.00 2009-06-24 22:44:33.000 175 30835.83 124.58 43562.31 88888.00 2009-06-24 22:44:34.000 175 30835.82 124.59 43562.31 88888.00 2009-06-24 22:44:35.000 175 30835.83 124.61 43562.28 53365.80 2009-06-24 22:44:36.000 175 30835.82 124.62 43562.26 88888.00 2009-06-24 22:44:37.000 175 30835.84 124.64 43562.25 88888.00 2009-06-24 22:44:38.000 175 30835.87 124.64 43562.26 88888.00 2009-06-24 22:44:39.000 175 30835.86 124.66 43562.26 88888.00 2009-06-24 22:44:40.000 175 30835.85 124.69 43562.26 53365.81 2009-06-24 22:44:41.000 175 30835.84 124.70 43562.25 88888.00 2009-06-24 22:44:42.000 175 30835.83 124.76 43562.29 88888.00 2009-06-24 22:44:43.000 175 30835.84 124.79 43562.27 88888.00 2009-06-24 22:44:44.000 175 30835.82 124.82 43562.23 88888.00 2009-06-24 22:44:45.000 175 30835.81 124.85 43562.26 53365.81 2009-06-24 22:44:46.000 175 30835.80 124.88 43562.27 88888.00 2009-06-24 22:44:47.000 175 30835.72 124.85 43562.27 88888.00 2009-06-24 22:44:48.000 175 30835.75 124.92 43562.28 88888.00 2009-06-24 22:44:49.000 175 30835.77 124.93 43562.29 88888.00 2009-06-24 22:44:50.000 175 30835.80 124.96 43562.30 53365.80 2009-06-24 22:44:51.000 175 30835.80 124.99 43562.29 88888.00 2009-06-24 22:44:52.000 175 30835.79 125.06 43562.33 88888.00 2009-06-24 22:44:53.000 175 30835.76 125.04 43562.28 88888.00 2009-06-24 22:44:54.000 175 30835.75 125.07 43562.27 88888.00 2009-06-24 22:44:55.000 175 30835.76 125.12 43562.27 53365.82 2009-06-24 22:44:56.000 175 30835.78 125.16 43562.29 88888.00 2009-06-24 22:44:57.000 175 30835.78 125.17 43562.26 88888.00 2009-06-24 22:44:58.000 175 30835.82 125.22 43562.24 88888.00 2009-06-24 22:44:59.000 175 30835.83 125.24 43562.25 88888.00 2009-06-24 22:45:00.000 175 30835.83 125.24 43562.29 53365.77 2009-06-24 22:45:01.000 175 30835.77 125.28 43562.25 88888.00 2009-06-24 22:45:02.000 175 30835.77 125.29 43562.23 88888.00 2009-06-24 22:45:03.000 175 30835.76 125.32 43562.25 88888.00 2009-06-24 22:45:04.000 175 30835.74 125.34 43562.28 88888.00 2009-06-24 22:45:05.000 175 30835.74 125.35 43562.32 53365.80 2009-06-24 22:45:06.000 175 30835.73 125.30 43562.32 88888.00 2009-06-24 22:45:07.000 175 30835.71 125.35 43562.21 88888.00 2009-06-24 22:45:08.000 175 30835.73 125.40 43562.22 88888.00 2009-06-24 22:45:09.000 175 30835.78 125.45 43562.21 88888.00 2009-06-24 22:45:10.000 175 30835.74 125.43 43562.16 53365.73 2009-06-24 22:45:11.000 175 30835.72 125.45 43562.21 88888.00 2009-06-24 22:45:12.000 175 30835.69 125.47 43562.26 88888.00 2009-06-24 22:45:13.000 175 30835.67 125.51 43562.28 88888.00 2009-06-24 22:45:14.000 175 30835.65 125.49 43562.29 88888.00 2009-06-24 22:45:15.000 175 30835.66 125.47 43562.23 53365.70 2009-06-24 22:45:16.000 175 30835.67 125.47 43562.27 88888.00 2009-06-24 22:45:17.000 175 30835.67 125.53 43562.26 88888.00 2009-06-24 22:45:18.000 175 30835.67 125.57 43562.24 88888.00 2009-06-24 22:45:19.000 175 30835.65 125.60 43562.26 88888.00 2009-06-24 22:45:20.000 175 30835.64 125.63 43562.22 53365.69 2009-06-24 22:45:21.000 175 30835.67 125.72 43562.15 88888.00 2009-06-24 22:45:22.000 175 30835.63 125.68 43562.22 88888.00 2009-06-24 22:45:23.000 175 30835.59 125.70 43562.23 88888.00 2009-06-24 22:45:24.000 175 30835.57 125.72 43562.26 88888.00 2009-06-24 22:45:25.000 175 30835.61 125.72 43562.22 53365.66 2009-06-24 22:45:26.000 175 30835.61 125.74 43562.21 88888.00 2009-06-24 22:45:27.000 175 30835.57 125.78 43562.26 88888.00 2009-06-24 22:45:28.000 175 30835.54 125.83 43562.32 88888.00 2009-06-24 22:45:29.000 175 30835.57 125.87 43562.34 88888.00 2009-06-24 22:45:30.000 175 30835.54 125.91 43562.34 53365.63 2009-06-24 22:45:31.000 175 30835.55 125.92 43562.31 88888.00 2009-06-24 22:45:32.000 175 30835.54 125.96 43562.31 88888.00 2009-06-24 22:45:33.000 175 30835.53 126.02 43562.34 88888.00 2009-06-24 22:45:34.000 175 30835.50 126.01 43562.29 88888.00 2009-06-24 22:45:35.000 175 30835.48 126.03 43562.24 53365.64 2009-06-24 22:45:36.000 175 30835.49 126.02 43562.26 88888.00 2009-06-24 22:45:37.000 175 30835.47 126.04 43562.28 88888.00 2009-06-24 22:45:38.000 175 30835.43 126.07 43562.30 88888.00 2009-06-24 22:45:39.000 175 30835.44 126.09 43562.28 88888.00 2009-06-24 22:45:40.000 175 30835.44 126.11 43562.28 53365.58 2009-06-24 22:45:41.000 175 30835.45 126.13 43562.25 88888.00 2009-06-24 22:45:42.000 175 30835.47 126.18 43562.26 88888.00 2009-06-24 22:45:43.000 175 30835.46 126.23 43562.27 88888.00 2009-06-24 22:45:44.000 175 30835.48 126.22 43562.31 88888.00 2009-06-24 22:45:45.000 175 30835.46 126.30 43562.32 53365.57 2009-06-24 22:45:46.000 175 30835.47 126.29 43562.31 88888.00 2009-06-24 22:45:47.000 175 30835.46 126.32 43562.30 88888.00 2009-06-24 22:45:48.000 175 30835.45 126.29 43562.29 88888.00 2009-06-24 22:45:49.000 175 30835.44 126.27 43562.25 88888.00 2009-06-24 22:45:50.000 175 30835.44 126.28 43562.22 53365.58 2009-06-24 22:45:51.000 175 30835.44 126.31 43562.21 88888.00 2009-06-24 22:45:52.000 175 30835.45 126.33 43562.22 88888.00 2009-06-24 22:45:53.000 175 30835.42 126.39 43562.28 88888.00 2009-06-24 22:45:54.000 175 30835.42 126.37 43562.29 88888.00 2009-06-24 22:45:55.000 175 30835.41 126.36 43562.29 53365.55 2009-06-24 22:45:56.000 175 30835.38 126.39 43562.25 88888.00 2009-06-24 22:45:57.000 175 30835.37 126.43 43562.25 88888.00 2009-06-24 22:45:58.000 175 30835.35 126.44 43562.26 88888.00 2009-06-24 22:45:59.000 175 30835.33 126.42 43562.22 88888.00 2009-06-24 22:46:00.000 175 30835.30 126.44 43562.20 53365.52 2009-06-24 22:46:01.000 175 30835.31 126.46 43562.18 88888.00 2009-06-24 22:46:02.000 175 30835.29 126.48 43562.20 88888.00 2009-06-24 22:46:03.000 175 30835.30 126.49 43562.19 88888.00 2009-06-24 22:46:04.000 175 30835.32 126.54 43562.16 88888.00 2009-06-24 22:46:05.000 175 30835.34 126.58 43562.21 53365.46 2009-06-24 22:46:06.000 175 30835.31 126.57 43562.22 88888.00 2009-06-24 22:46:07.000 175 30835.26 126.56 43562.25 88888.00 2009-06-24 22:46:08.000 175 30835.25 126.55 43562.23 88888.00 2009-06-24 22:46:09.000 175 30835.26 126.57 43562.19 88888.00 2009-06-24 22:46:10.000 175 30835.25 126.60 43562.20 53365.40 2009-06-24 22:46:11.000 175 30835.23 126.69 43562.23 88888.00 2009-06-24 22:46:12.000 175 30835.24 126.73 43562.23 88888.00 2009-06-24 22:46:13.000 175 30835.25 126.78 43562.22 88888.00 2009-06-24 22:46:14.000 175 30835.18 126.79 43562.20 88888.00 2009-06-24 22:46:15.000 175 30835.16 126.81 43562.21 53365.33 2009-06-24 22:46:16.000 175 30835.16 126.84 43562.25 88888.00 2009-06-24 22:46:17.000 175 30835.17 126.86 43562.21 88888.00 2009-06-24 22:46:18.000 175 30835.17 126.89 43562.21 88888.00 2009-06-24 22:46:19.000 175 30835.17 126.92 43562.22 88888.00 2009-06-24 22:46:20.000 175 30835.20 126.96 43562.20 53365.37 2009-06-24 22:46:21.000 175 30835.21 126.95 43562.18 88888.00 2009-06-24 22:46:22.000 175 30835.18 126.95 43562.24 88888.00 2009-06-24 22:46:23.000 175 30835.15 126.95 43562.25 88888.00 2009-06-24 22:46:24.000 175 30835.16 126.99 43562.27 88888.00 2009-06-24 22:46:25.000 175 30835.15 126.99 43562.20 53365.37 2009-06-24 22:46:26.000 175 30835.12 127.04 43562.18 88888.00 2009-06-24 22:46:27.000 175 30835.10 127.08 43562.22 88888.00 2009-06-24 22:46:28.000 175 30835.08 127.08 43562.23 88888.00 2009-06-24 22:46:29.000 175 30835.08 127.08 43562.25 88888.00 2009-06-24 22:46:30.000 175 30835.06 127.11 43562.20 53365.31 2009-06-24 22:46:31.000 175 30835.07 127.14 43562.21 88888.00 2009-06-24 22:46:32.000 175 30835.11 127.19 43562.26 88888.00 2009-06-24 22:46:33.000 175 30835.09 127.22 43562.23 88888.00 2009-06-24 22:46:34.000 175 30835.06 127.27 43562.24 88888.00 2009-06-24 22:46:35.000 175 30835.03 127.29 43562.22 53365.28 2009-06-24 22:46:36.000 175 30835.00 127.28 43562.26 88888.00 2009-06-24 22:46:37.000 175 30835.04 127.31 43562.28 88888.00 2009-06-24 22:46:38.000 175 30835.01 127.33 43562.27 88888.00 2009-06-24 22:46:39.000 175 30834.98 127.37 43562.24 88888.00 2009-06-24 22:46:40.000 175 30834.98 127.35 43562.29 53365.25 2009-06-24 22:46:41.000 175 30834.97 127.33 43562.24 88888.00 2009-06-24 22:46:42.000 175 30834.96 127.43 43562.23 88888.00 2009-06-24 22:46:43.000 175 30834.98 127.45 43562.26 88888.00 2009-06-24 22:46:44.000 175 30834.97 127.41 43562.25 88888.00 2009-06-24 22:46:45.000 175 30834.95 127.42 43562.27 53365.22 2009-06-24 22:46:46.000 175 30834.94 127.42 43562.26 88888.00 2009-06-24 22:46:47.000 175 30834.93 127.39 43562.26 88888.00 2009-06-24 22:46:48.000 175 30834.91 127.40 43562.23 88888.00 2009-06-24 22:46:49.000 175 30834.93 127.40 43562.25 88888.00 2009-06-24 22:46:50.000 175 30834.95 127.40 43562.23 53365.20 2009-06-24 22:46:51.000 175 30834.96 127.38 43562.26 88888.00 2009-06-24 22:46:52.000 175 30834.98 127.35 43562.25 88888.00 2009-06-24 22:46:53.000 175 30834.99 127.33 43562.22 88888.00 2009-06-24 22:46:54.000 175 30835.00 127.32 43562.18 88888.00 2009-06-24 22:46:55.000 175 30835.01 127.33 43562.17 53365.19 2009-06-24 22:46:56.000 175 30835.03 127.34 43562.19 88888.00 2009-06-24 22:46:57.000 175 30835.04 127.37 43562.19 88888.00 2009-06-24 22:46:58.000 175 30834.99 127.35 43562.20 88888.00 2009-06-24 22:46:59.000 175 30835.01 127.35 43562.15 88888.00 2009-06-24 22:47:00.000 175 30835.01 127.30 43562.18 53365.17 2009-06-24 22:47:01.000 175 30834.91 127.25 43562.23 88888.00 2009-06-24 22:47:02.000 175 30834.94 127.32 43562.26 88888.00 2009-06-24 22:47:03.000 175 30834.94 127.38 43562.23 88888.00 2009-06-24 22:47:04.000 175 30834.95 127.40 43562.21 88888.00 2009-06-24 22:47:05.000 175 30834.93 127.41 43562.21 53365.23 2009-06-24 22:47:06.000 175 30834.88 127.45 43562.20 88888.00 2009-06-24 22:47:07.000 175 30834.87 127.45 43562.20 88888.00 2009-06-24 22:47:08.000 175 30834.90 127.45 43562.22 88888.00 2009-06-24 22:47:09.000 175 30834.90 127.51 43562.20 88888.00 2009-06-24 22:47:10.000 175 30834.87 127.52 43562.20 53365.16 2009-06-24 22:47:11.000 175 30834.88 127.55 43562.19 88888.00 2009-06-24 22:47:12.000 175 30834.92 127.59 43562.20 88888.00 2009-06-24 22:47:13.000 175 30834.88 127.62 43562.24 88888.00 2009-06-24 22:47:14.000 175 30834.90 127.64 43562.23 88888.00 2009-06-24 22:47:15.000 175 30834.87 127.62 43562.20 53365.14 2009-06-24 22:47:16.000 175 30834.88 127.62 43562.22 88888.00 2009-06-24 22:47:17.000 175 30834.91 127.65 43562.23 88888.00 2009-06-24 22:47:18.000 175 30834.89 127.64 43562.24 88888.00 2009-06-24 22:47:19.000 175 30834.89 127.62 43562.21 88888.00 2009-06-24 22:47:20.000 175 30834.89 127.57 43562.17 53365.15 2009-06-24 22:47:21.000 175 30834.86 127.56 43562.20 88888.00 2009-06-24 22:47:22.000 175 30834.90 127.57 43562.22 88888.00 2009-06-24 22:47:23.000 175 30834.88 127.53 43562.22 88888.00 2009-06-24 22:47:24.000 175 30834.88 127.51 43562.23 88888.00 2009-06-24 22:47:25.000 175 30834.88 127.58 43562.27 53365.19 2009-06-24 22:47:26.000 175 30834.88 127.53 43562.26 88888.00 2009-06-24 22:47:27.000 175 30834.91 127.51 43562.23 88888.00 2009-06-24 22:47:28.000 175 30834.92 127.47 43562.24 88888.00 2009-06-24 22:47:29.000 175 30834.93 127.43 43562.19 88888.00 2009-06-24 22:47:30.000 175 30834.95 127.47 43562.17 53365.15 2009-06-24 22:47:31.000 175 30834.92 127.50 43562.15 88888.00 2009-06-24 22:47:32.000 175 30835.04 127.63 43562.10 88888.00 2009-06-24 22:47:33.000 175 30835.01 127.55 43562.04 88888.00 2009-06-24 22:47:34.000 175 30834.95 127.47 43562.21 88888.00 2009-06-24 22:47:35.000 175 30834.92 127.47 43562.25 53365.03 2009-06-24 22:47:36.000 175 30834.93 127.50 43562.23 88888.00 2009-06-24 22:47:37.000 175 30834.94 127.42 43562.24 88888.00 2009-06-24 22:47:38.000 175 30834.95 127.43 43562.24 88888.00 2009-06-24 22:47:39.000 175 30834.93 127.46 43562.27 88888.00 2009-06-24 22:47:40.000 175 30834.92 127.46 43562.25 53365.16 2009-06-24 22:47:41.000 175 30834.94 127.42 43562.20 88888.00 2009-06-24 22:47:42.000 175 30835.00 127.36 43562.21 88888.00 2009-06-24 22:47:43.000 175 30834.98 127.36 43562.21 88888.00 2009-06-24 22:47:44.000 175 30834.96 127.36 43562.19 88888.00 2009-06-24 22:47:45.000 175 30834.97 127.34 43562.19 53365.15 2009-06-24 22:47:46.000 175 30834.97 127.32 43562.15 88888.00 2009-06-24 22:47:47.000 175 30834.99 127.30 43562.18 88888.00 2009-06-24 22:47:48.000 175 30835.01 127.32 43562.22 88888.00 2009-06-24 22:47:49.000 175 30835.04 127.29 43562.17 88888.00 2009-06-24 22:47:50.000 175 30835.05 127.28 43562.17 53365.20 2009-06-24 22:47:51.000 175 30835.04 127.26 43562.20 88888.00 2009-06-24 22:47:52.000 175 30835.09 127.24 43562.19 88888.00 2009-06-24 22:47:53.000 175 30835.10 127.24 43562.15 88888.00 2009-06-24 22:47:54.000 175 30835.11 127.22 43562.18 88888.00 2009-06-24 22:47:55.000 175 30835.10 127.22 43562.20 53365.24 2009-06-24 22:47:56.000 175 30835.11 127.20 43562.21 88888.00 2009-06-24 22:47:57.000 175 30835.12 127.19 43562.22 88888.00 2009-06-24 22:47:58.000 175 30835.18 127.18 43562.20 88888.00 2009-06-24 22:47:59.000 175 30835.16 127.16 43562.16 88888.00 2009-06-24 22:48:00.000 175 30835.17 127.15 43562.22 53365.26 2009-06-24 22:48:01.000 175 30835.18 127.15 43562.27 88888.00 2009-06-24 22:48:02.000 175 30835.16 127.11 43562.26 88888.00 2009-06-24 22:48:03.000 175 30835.16 127.12 43562.27 88888.00 2009-06-24 22:48:04.000 175 30835.21 127.10 43562.26 88888.00 2009-06-24 22:48:05.000 175 30835.22 127.10 43562.20 53365.29 2009-06-24 22:48:06.000 175 30835.18 127.10 43562.19 88888.00 2009-06-24 22:48:07.000 175 30835.21 127.13 43562.20 88888.00 2009-06-24 22:48:08.000 175 30835.21 127.13 43562.22 88888.00 2009-06-24 22:48:09.000 175 30835.25 127.12 43562.21 88888.00 2009-06-24 22:48:10.000 175 30835.22 127.11 43562.24 53365.33 2009-06-24 22:48:11.000 175 30835.26 127.11 43562.26 88888.00 2009-06-24 22:48:12.000 175 30835.26 127.15 43562.27 88888.00 2009-06-24 22:48:13.000 175 30835.25 127.09 43562.22 88888.00 2009-06-24 22:48:14.000 175 30835.26 127.08 43562.22 88888.00 2009-06-24 22:48:15.000 175 30835.26 127.10 43562.21 53365.36 2009-06-24 22:48:16.000 175 30835.26 127.08 43562.21 88888.00 2009-06-24 22:48:17.000 175 30835.27 127.09 43562.22 88888.00 2009-06-24 22:48:18.000 175 30835.29 127.10 43562.25 88888.00 2009-06-24 22:48:19.000 175 30835.29 127.10 43562.26 88888.00 2009-06-24 22:48:20.000 175 30835.30 127.08 43562.22 53365.39 2009-06-24 22:48:21.000 175 30835.29 127.09 43562.21 88888.00 2009-06-24 22:48:22.000 175 30835.30 127.05 43562.22 88888.00 2009-06-24 22:48:23.000 175 30835.29 127.06 43562.20 88888.00 2009-06-24 22:48:24.000 175 30835.28 127.08 43562.20 88888.00 2009-06-24 22:48:25.000 175 30835.29 127.08 43562.14 53365.41 2009-06-24 22:48:26.000 175 30835.29 127.05 43562.14 88888.00 2009-06-24 22:48:27.000 175 30835.30 127.04 43562.19 88888.00 2009-06-24 22:48:28.000 175 30835.29 126.98 43562.21 88888.00 2009-06-24 22:48:29.000 175 30835.30 126.92 43562.23 88888.00 2009-06-24 22:48:30.000 175 30835.34 126.91 43562.15 53365.41 2009-06-24 22:48:31.000 175 30835.39 126.86 43562.10 88888.00 2009-06-24 22:48:32.000 175 30835.38 126.86 43562.12 88888.00 2009-06-24 22:48:33.000 175 30835.33 126.83 43562.15 88888.00 2009-06-24 22:48:34.000 175 30835.37 126.81 43562.19 88888.00 2009-06-24 22:48:35.000 175 30835.39 126.78 43562.18 53365.43 2009-06-24 22:48:36.000 175 30835.44 126.76 43562.18 88888.00 2009-06-24 22:48:37.000 175 30835.44 126.75 43562.19 88888.00 2009-06-24 22:48:38.000 175 30835.44 126.71 43562.17 88888.00 2009-06-24 22:48:39.000 175 30835.43 126.71 43562.19 88888.00 2009-06-24 22:48:40.000 175 30835.44 126.75 43562.24 53365.47 2009-06-24 22:48:41.000 175 30835.47 126.71 43562.18 88888.00 2009-06-24 22:48:42.000 175 30835.47 126.66 43562.14 88888.00 2009-06-24 22:48:43.000 175 30835.46 126.61 43562.11 88888.00 2009-06-24 22:48:44.000 175 30835.46 126.65 43562.15 88888.00 2009-06-24 22:48:45.000 175 30835.47 126.63 43562.20 53365.46 2009-06-24 22:48:46.000 175 30835.48 126.61 43562.22 88888.00 2009-06-24 22:48:47.000 175 30835.49 126.63 43562.21 88888.00 2009-06-24 22:48:48.000 175 30835.46 126.63 43562.21 88888.00 2009-06-24 22:48:49.000 175 30835.47 126.62 43562.21 88888.00 2009-06-24 22:48:50.000 175 30835.51 126.65 43562.21 53365.46 2009-06-24 22:48:51.000 175 30835.54 126.66 43562.22 88888.00 2009-06-24 22:48:52.000 175 30835.57 126.66 43562.23 88888.00 2009-06-24 22:48:53.000 175 30835.58 126.63 43562.25 88888.00 2009-06-24 22:48:54.000 175 30835.61 126.64 43562.25 88888.00 2009-06-24 22:48:55.000 175 30835.62 126.68 43562.27 53365.57 2009-06-24 22:48:56.000 175 30835.62 126.69 43562.24 88888.00 2009-06-24 22:48:57.000 175 30835.62 126.70 43562.19 88888.00 2009-06-24 22:48:58.000 175 30835.65 126.72 43562.22 88888.00 2009-06-24 22:48:59.000 175 30835.61 126.72 43562.19 88888.00 2009-06-24 22:49:00.000 175 30835.61 126.71 43562.19 53365.59 2009-06-24 22:49:01.000 175 30835.61 126.69 43562.17 88888.00 2009-06-24 22:49:02.000 175 30835.60 126.79 43562.17 88888.00 2009-06-24 22:49:03.000 175 30835.61 126.81 43562.18 88888.00 2009-06-24 22:49:04.000 175 30835.61 126.87 43562.17 88888.00 2009-06-24 22:49:05.000 175 30835.57 126.92 43562.23 53365.61 2009-06-24 22:49:06.000 175 30835.56 126.95 43562.21 88888.00 2009-06-24 22:49:07.000 175 30835.56 126.96 43562.21 88888.00 2009-06-24 22:49:08.000 175 30835.58 126.99 43562.22 88888.00 2009-06-24 22:49:09.000 175 30835.58 127.03 43562.22 88888.00 2009-06-24 22:49:10.000 175 30835.58 127.07 43562.24 53365.62 2009-06-24 22:49:11.000 175 30835.55 127.09 43562.22 88888.00 2009-06-24 22:49:12.000 175 30835.54 127.14 43562.20 88888.00 2009-06-24 22:49:13.000 175 30835.54 127.12 43562.18 88888.00 2009-06-24 22:49:14.000 175 30835.54 127.11 43562.15 88888.00 2009-06-24 22:49:15.000 175 30835.54 127.14 43562.17 53365.61 2009-06-24 22:49:16.000 175 30835.54 127.20 43562.19 88888.00 2009-06-24 22:49:17.000 175 30835.57 127.21 43562.22 88888.00 2009-06-24 22:49:18.000 175 30835.61 127.24 43562.26 88888.00 2009-06-24 22:49:19.000 175 30835.61 127.29 43562.29 88888.00 2009-06-24 22:49:20.000 175 30835.58 127.31 43562.31 53365.62 2009-06-24 22:49:21.000 175 30835.57 127.33 43562.25 88888.00 2009-06-24 22:49:22.000 175 30835.59 127.31 43562.24 88888.00 2009-06-24 22:49:23.000 175 30835.59 127.34 43562.30 88888.00 2009-06-24 22:49:24.000 175 30835.60 127.34 43562.31 88888.00 2009-06-24 22:49:25.000 175 30835.64 127.32 43562.29 53365.62 2009-06-24 22:49:26.000 175 30835.64 127.35 43562.26 88888.00 2009-06-24 22:49:27.000 175 30835.62 127.41 43562.25 88888.00 2009-06-24 22:49:28.000 175 30835.61 127.43 43562.24 88888.00 2009-06-24 22:49:29.000 175 30835.63 127.41 43562.27 88888.00 2009-06-24 22:49:30.000 175 30835.68 127.41 43562.27 53365.61 2009-06-24 22:49:31.000 175 30835.69 127.42 43562.22 88888.00 2009-06-24 22:49:32.000 175 30835.67 127.42 43562.23 88888.00 2009-06-24 22:49:33.000 175 30835.66 127.39 43562.21 88888.00 2009-06-24 22:49:34.000 175 30835.70 127.39 43562.16 88888.00 2009-06-24 22:49:35.000 175 30835.71 127.37 43562.15 53365.64 2009-06-24 22:49:36.000 175 30835.72 127.36 43562.18 88888.00 2009-06-24 22:49:37.000 175 30835.71 127.43 43562.18 88888.00 2009-06-24 22:49:38.000 175 30835.71 127.42 43562.14 88888.00 2009-06-24 22:49:39.000 175 30835.70 127.43 43562.16 88888.00 2009-06-24 22:49:40.000 175 30835.65 127.41 43562.20 53365.68 2009-06-24 22:49:41.000 175 30835.64 127.41 43562.19 88888.00 2009-06-24 22:49:42.000 175 30835.70 127.44 43562.13 88888.00 2009-06-24 22:49:43.000 175 30835.71 127.43 43562.14 88888.00 2009-06-24 22:49:44.000 175 30835.67 127.43 43562.15 88888.00 2009-06-24 22:49:45.000 175 30835.68 127.48 43562.19 53365.66 2009-06-24 22:49:46.000 175 30835.68 127.51 43562.18 88888.00 2009-06-24 22:49:47.000 175 30835.67 127.55 43562.17 88888.00 2009-06-24 22:49:48.000 175 30835.67 127.61 43562.16 88888.00 2009-06-24 22:49:49.000 175 30835.65 127.66 43562.15 88888.00 2009-06-24 22:49:50.000 175 30835.65 127.66 43562.18 53365.65 2009-06-24 22:49:51.000 175 30835.67 127.66 43562.17 88888.00 2009-06-24 22:49:52.000 175 30835.66 127.63 43562.17 88888.00 2009-06-24 22:49:53.000 175 30835.67 127.63 43562.15 88888.00 2009-06-24 22:49:54.000 175 30835.63 127.63 43562.20 88888.00 2009-06-24 22:49:55.000 175 30835.62 127.67 43562.23 53365.62 2009-06-24 22:49:56.000 175 30835.61 127.64 43562.18 88888.00 2009-06-24 22:49:57.000 175 30835.60 127.63 43562.14 88888.00 2009-06-24 22:49:58.000 175 30835.62 127.67 43562.16 88888.00 2009-06-24 22:49:59.000 175 30835.63 127.66 43562.11 88888.00 2009-06-24 22:50:00.000 175 30835.61 127.62 43562.09 53365.59 2009-06-24 22:50:01.000 175 30835.60 127.59 43562.11 88888.00 2009-06-24 22:50:02.000 175 30835.62 127.57 43562.15 88888.00 2009-06-24 22:50:03.000 175 30835.62 127.55 43562.14 88888.00 2009-06-24 22:50:04.000 175 30835.62 127.58 43562.13 88888.00 2009-06-24 22:50:05.000 175 30835.65 127.52 43562.17 53365.60 2009-06-24 22:50:06.000 175 30835.65 127.50 43562.17 88888.00 2009-06-24 22:50:07.000 175 30835.64 127.52 43562.20 88888.00 2009-06-24 22:50:08.000 175 30835.65 127.47 43562.24 88888.00 2009-06-24 22:50:09.000 175 30835.64 127.46 43562.24 88888.00 2009-06-24 22:50:10.000 175 30835.64 127.41 43562.16 53365.57 2009-06-24 22:50:11.000 175 30835.61 127.37 43562.15 88888.00 2009-06-24 22:50:12.000 175 30835.62 127.36 43562.09 88888.00 2009-06-24 22:50:13.000 175 30835.64 127.33 43562.05 88888.00 2009-06-24 22:50:14.000 175 30835.66 127.31 43562.01 88888.00 2009-06-24 22:50:15.000 175 30835.63 127.28 43561.96 53365.50 2009-06-24 22:50:16.000 175 30835.64 127.25 43561.99 88888.00 2009-06-24 22:50:17.000 175 30835.63 127.16 43561.99 88888.00 2009-06-24 22:50:18.000 175 30835.62 127.13 43561.99 88888.00 2009-06-24 22:50:19.000 175 30835.63 127.10 43561.96 88888.00 2009-06-24 22:50:20.000 175 30835.63 127.13 43561.99 53365.45 2009-06-24 22:50:21.000 175 30835.61 127.10 43562.00 88888.00 2009-06-24 22:50:22.000 175 30835.59 127.07 43561.98 88888.00 2009-06-24 22:50:23.000 175 30835.58 127.06 43561.97 88888.00 2009-06-24 22:50:24.000 175 30835.58 126.99 43561.98 88888.00 2009-06-24 22:50:25.000 175 30835.60 126.97 43561.97 53365.43 2009-06-24 22:50:26.000 175 30835.61 126.98 43562.00 88888.00 2009-06-24 22:50:27.000 175 30835.60 127.06 43562.00 88888.00 2009-06-24 22:50:28.000 175 30835.62 127.03 43562.00 88888.00 2009-06-24 22:50:29.000 175 30835.66 127.05 43561.96 88888.00 2009-06-24 22:50:30.000 175 30835.70 127.08 43561.94 53365.44 2009-06-24 22:50:31.000 175 30835.69 127.05 43561.96 88888.00 2009-06-24 22:50:32.000 175 30835.68 127.03 43561.98 88888.00 2009-06-24 22:50:33.000 175 30835.69 127.04 43562.01 88888.00 2009-06-24 22:50:34.000 175 30835.70 127.01 43562.01 88888.00 2009-06-24 22:50:35.000 175 30835.70 127.00 43561.99 53365.50 2009-06-24 22:50:36.000 175 30835.68 126.97 43562.01 88888.00 2009-06-24 22:50:37.000 175 30835.72 126.96 43562.00 88888.00 2009-06-24 22:50:38.000 175 30835.79 126.94 43561.98 88888.00 2009-06-24 22:50:39.000 175 30835.77 126.91 43561.97 88888.00 2009-06-24 22:50:40.000 175 30835.76 126.87 43561.96 53365.54 2009-06-24 22:50:41.000 175 30835.78 126.85 43561.96 88888.00 2009-06-24 22:50:42.000 175 30835.81 126.85 43561.99 88888.00 2009-06-24 22:50:43.000 175 30835.83 126.86 43561.97 88888.00 2009-06-24 22:50:44.000 175 30835.82 126.86 43561.98 88888.00 2009-06-24 22:50:45.000 175 30835.83 126.86 43561.94 53365.60 2009-06-24 22:50:46.000 175 30835.87 126.90 43562.01 88888.00 2009-06-24 22:50:47.000 175 30835.88 126.94 43562.04 88888.00 2009-06-24 22:50:48.000 175 30835.89 126.93 43562.01 88888.00 2009-06-24 22:50:49.000 175 30835.88 126.94 43562.00 88888.00 2009-06-24 22:50:50.000 175 30835.91 126.98 43562.00 53365.66 2009-06-24 22:50:51.000 175 30835.95 126.99 43562.04 88888.00 2009-06-24 22:50:52.000 175 30835.96 127.01 43562.09 88888.00 2009-06-24 22:50:53.000 175 30835.98 127.04 43562.09 88888.00 2009-06-24 22:50:54.000 175 30835.98 127.05 43562.05 88888.00 2009-06-24 22:50:55.000 175 30835.96 127.07 43562.06 53365.72 2009-06-24 22:50:56.000 175 30835.96 127.10 43562.02 88888.00 2009-06-24 22:50:57.000 175 30835.97 127.12 43562.01 88888.00 2009-06-24 22:50:58.000 175 30835.91 127.10 43562.02 88888.00 2009-06-24 22:50:59.000 175 30835.92 127.09 43562.03 88888.00 2009-06-24 22:51:00.000 175 30835.94 127.08 43562.04 53365.74 2009-06-24 22:51:01.000 175 30835.92 127.11 43562.02 88888.00 2009-06-24 22:51:02.000 175 30835.90 127.12 43562.06 88888.00 2009-06-24 22:51:03.000 175 30835.91 127.13 43562.02 88888.00 2009-06-24 22:51:04.000 175 30835.86 127.11 43561.99 88888.00 2009-06-24 22:51:05.000 175 30835.82 127.07 43561.99 53365.68 2009-06-24 22:51:06.000 175 30835.86 127.09 43562.01 88888.00 2009-06-24 22:51:07.000 175 30835.86 127.08 43562.01 88888.00 2009-06-24 22:51:08.000 175 30835.89 127.02 43561.98 88888.00 2009-06-24 22:51:09.000 175 30835.89 126.98 43561.97 88888.00 2009-06-24 22:51:10.000 175 30835.88 126.94 43561.95 53365.65 2009-06-24 22:51:11.000 175 30835.87 126.86 43561.94 88888.00 2009-06-24 22:51:12.000 175 30835.88 126.82 43561.95 88888.00 2009-06-24 22:51:13.000 175 30835.92 126.85 43561.93 88888.00 2009-06-24 22:51:14.000 175 30835.91 126.79 43561.92 88888.00 2009-06-24 22:51:15.000 175 30835.90 126.74 43561.92 53365.64 2009-06-24 22:51:16.000 175 30835.90 126.72 43561.93 88888.00 2009-06-24 22:51:17.000 175 30835.92 126.70 43562.00 88888.00 2009-06-24 22:51:18.000 175 30835.92 126.74 43562.02 88888.00 2009-06-24 22:51:19.000 175 30835.91 126.76 43562.02 88888.00 2009-06-24 22:51:20.000 175 30835.90 126.78 43562.01 53365.62 2009-06-24 22:51:21.000 175 30835.90 126.80 43561.97 88888.00 2009-06-24 22:51:22.000 175 30835.91 126.78 43561.97 88888.00 2009-06-24 22:51:23.000 175 30835.88 126.78 43562.00 88888.00 2009-06-24 22:51:24.000 175 30835.88 126.79 43562.00 88888.00 2009-06-24 22:51:25.000 175 30835.88 126.81 43562.00 53365.63 2009-06-24 22:51:26.000 175 30835.87 126.81 43562.03 88888.00 2009-06-24 22:51:27.000 175 30835.89 126.84 43562.08 88888.00 2009-06-24 22:51:28.000 175 30835.90 126.86 43562.06 88888.00 2009-06-24 22:51:29.000 175 30835.92 126.80 43562.02 88888.00 2009-06-24 22:51:30.000 175 30835.87 126.79 43561.98 53365.65 2009-06-24 22:51:31.000 175 30835.86 126.79 43561.99 88888.00 2009-06-24 22:51:32.000 175 30835.86 126.80 43562.02 88888.00 2009-06-24 22:51:33.000 175 30835.86 126.80 43562.02 88888.00 2009-06-24 22:51:34.000 175 30835.85 126.82 43561.99 88888.00 2009-06-24 22:51:35.000 175 30835.88 126.79 43561.92 53365.61 2009-06-24 22:51:36.000 175 30835.86 126.79 43561.91 88888.00 2009-06-24 22:51:37.000 175 30835.86 126.75 43561.93 88888.00 2009-06-24 22:51:38.000 175 30835.88 126.71 43561.93 88888.00 2009-06-24 22:51:39.000 175 30835.87 126.69 43561.94 88888.00 2009-06-24 22:51:40.000 175 30835.88 126.65 43561.92 53365.58 2009-06-24 22:51:41.000 175 30835.85 126.63 43561.89 88888.00 2009-06-24 22:51:42.000 175 30835.83 126.61 43561.92 88888.00 2009-06-24 22:51:43.000 175 30835.85 126.60 43561.98 88888.00 2009-06-24 22:51:44.000 175 30835.80 126.61 43561.99 88888.00 2009-06-24 22:51:45.000 175 30835.76 126.60 43561.95 53365.54 2009-06-24 22:51:46.000 175 30835.73 126.60 43561.87 88888.00 2009-06-24 22:51:47.000 175 30835.72 126.63 43561.90 88888.00 2009-06-24 22:51:48.000 175 30835.72 126.67 43561.95 88888.00 2009-06-24 22:51:49.000 175 30835.71 126.70 43561.88 88888.00 2009-06-24 22:51:50.000 175 30835.72 126.76 43561.90 53365.46 2009-06-24 22:51:51.000 175 30835.68 126.83 43561.95 88888.00 2009-06-24 22:51:52.000 175 30835.69 126.86 43561.93 88888.00 2009-06-24 22:51:53.000 175 30835.70 126.93 43561.95 88888.00 2009-06-24 22:51:54.000 175 30835.71 126.96 43561.96 88888.00 2009-06-24 22:51:55.000 175 30835.69 126.92 43561.98 53365.50 2009-06-24 22:51:56.000 175 30835.71 126.94 43561.99 88888.00 2009-06-24 22:51:57.000 175 30835.69 126.98 43562.02 88888.00 2009-06-24 22:51:58.000 175 30835.58 126.87 43562.07 88888.00 2009-06-24 22:51:59.000 175 30835.69 127.05 43562.03 88888.00 2009-06-24 22:52:00.000 175 30835.71 127.09 43561.96 53365.56 2009-06-24 22:52:01.000 175 30835.72 127.14 43561.95 88888.00 2009-06-24 22:52:02.000 175 30835.72 127.14 43561.92 88888.00 2009-06-24 22:52:03.000 175 30835.67 127.17 43561.90 88888.00 2009-06-24 22:52:04.000 175 30835.68 127.24 43561.95 88888.00 2009-06-24 22:52:05.000 175 30835.70 127.26 43561.94 53365.56 2009-06-24 22:52:06.000 175 30835.69 127.29 43561.94 88888.00 2009-06-24 22:52:07.000 175 30835.71 127.29 43561.94 88888.00 2009-06-24 22:52:08.000 175 30835.72 127.27 43561.92 88888.00 2009-06-24 22:52:09.000 175 30835.69 127.32 43561.95 88888.00 2009-06-24 22:52:10.000 175 30835.70 127.36 43561.97 53365.56 2009-06-24 22:52:11.000 175 30835.73 127.34 43561.99 88888.00 2009-06-24 22:52:12.000 175 30835.71 127.34 43561.96 88888.00 2009-06-24 22:52:13.000 175 30835.69 127.38 43561.94 88888.00 2009-06-24 22:52:14.000 175 30835.69 127.36 43561.95 88888.00 2009-06-24 22:52:15.000 175 30835.69 127.35 43561.96 53365.52 2009-06-24 22:52:16.000 175 30835.67 127.36 43561.95 88888.00 2009-06-24 22:52:17.000 175 30835.65 127.35 43561.90 88888.00 2009-06-24 22:52:18.000 175 30835.69 127.36 43561.96 88888.00 2009-06-24 22:52:19.000 175 30835.70 127.37 43561.99 88888.00 2009-06-24 22:52:20.000 175 30835.66 127.38 43561.98 53365.48 2009-06-24 22:52:21.000 175 30835.62 127.37 43561.98 88888.00 2009-06-24 22:52:22.000 175 30835.63 127.35 43561.96 88888.00 2009-06-24 22:52:23.000 175 30835.66 127.34 43561.98 88888.00 2009-06-24 22:52:24.000 175 30835.66 127.36 43562.01 88888.00 2009-06-24 22:52:25.000 175 30835.62 127.31 43561.94 53365.46 2009-06-24 22:52:26.000 175 30835.62 127.28 43561.96 88888.00 2009-06-24 22:52:27.000 175 30835.66 127.29 43561.94 88888.00 2009-06-24 22:52:28.000 175 30835.65 127.30 43561.90 88888.00 2009-06-24 22:52:29.000 175 30835.65 127.29 43561.90 88888.00 2009-06-24 22:52:30.000 175 30835.64 127.21 43561.85 53365.42 2009-06-24 22:52:31.000 175 30835.63 127.16 43561.84 88888.00 2009-06-24 22:52:32.000 175 30835.64 127.12 43561.83 88888.00 2009-06-24 22:52:33.000 175 30835.65 127.07 43561.86 88888.00 2009-06-24 22:52:34.000 175 30835.68 126.99 43561.88 88888.00 2009-06-24 22:52:35.000 175 30835.67 126.95 43561.85 53365.39 2009-06-24 22:52:36.000 175 30835.65 126.90 43561.82 88888.00 2009-06-24 22:52:37.000 175 30835.64 126.89 43561.77 88888.00 2009-06-24 22:52:38.000 175 30835.66 126.88 43561.79 88888.00 2009-06-24 22:52:39.000 175 30835.70 126.87 43561.80 88888.00 2009-06-24 22:52:40.000 175 30835.71 126.85 43561.82 53365.36 2009-06-24 22:52:41.000 175 30835.71 126.87 43561.84 88888.00 2009-06-24 22:52:42.000 175 30835.69 126.88 43561.86 88888.00 2009-06-24 22:52:43.000 175 30835.68 126.90 43561.87 88888.00 2009-06-24 22:52:44.000 175 30835.70 126.88 43561.86 88888.00 2009-06-24 22:52:45.000 175 30835.71 126.89 43561.92 53365.37 2009-06-24 22:52:46.000 175 30835.70 126.87 43561.88 88888.00 2009-06-24 22:52:47.000 175 30835.68 126.91 43561.88 88888.00 2009-06-24 22:52:48.000 175 30835.69 126.95 43561.92 88888.00 2009-06-24 22:52:49.000 175 30835.69 126.99 43561.90 88888.00 2009-06-24 22:52:50.000 175 30835.68 127.00 43561.89 53365.39 2009-06-24 22:52:51.000 175 30835.67 127.02 43561.88 88888.00 2009-06-24 22:52:52.000 175 30835.65 126.98 43561.89 88888.00 2009-06-24 22:52:53.000 175 30835.63 126.91 43561.91 88888.00 2009-06-24 22:52:54.000 175 30835.63 126.90 43561.90 88888.00 2009-06-24 22:52:55.000 175 30835.60 126.89 43561.85 53365.35 2009-06-24 22:52:56.000 175 30835.58 126.84 43561.81 88888.00 2009-06-24 22:52:57.000 175 30835.56 126.80 43561.78 88888.00 2009-06-24 22:52:58.000 175 30835.57 126.78 43561.79 88888.00 2009-06-24 22:52:59.000 175 30835.55 126.73 43561.81 88888.00 2009-06-24 22:53:00.000 175 30835.57 126.71 43561.83 53365.29 2009-06-24 22:53:01.000 175 30835.62 126.71 43561.83 88888.00 2009-06-24 22:53:02.000 175 30835.65 126.66 43561.81 88888.00 2009-06-24 22:53:03.000 175 30835.63 126.62 43561.83 88888.00 2009-06-24 22:53:04.000 175 30835.64 126.59 43561.81 88888.00 2009-06-24 22:53:05.000 175 30835.66 126.56 43561.82 53365.34 2009-06-24 22:53:06.000 175 30835.67 126.55 43561.83 88888.00 2009-06-24 22:53:07.000 175 30835.65 126.53 43561.81 88888.00 2009-06-24 22:53:08.000 175 30835.72 126.52 43561.81 88888.00 2009-06-24 22:53:09.000 175 30835.73 126.51 43561.82 88888.00 2009-06-24 22:53:10.000 175 30835.70 126.46 43561.78 53365.38 2009-06-24 22:53:11.000 175 30835.72 126.48 43561.81 88888.00 2009-06-24 22:53:12.000 175 30835.72 126.46 43561.85 88888.00 2009-06-24 22:53:13.000 175 30835.73 126.43 43561.87 88888.00 2009-06-24 22:53:14.000 175 30835.74 126.44 43561.90 88888.00 2009-06-24 22:53:15.000 175 30835.78 126.42 43561.85 53365.40 2009-06-24 22:53:16.000 175 30835.81 126.41 43561.82 88888.00 2009-06-24 22:53:17.000 175 30835.78 126.40 43561.85 88888.00 2009-06-24 22:53:18.000 175 30835.79 126.42 43561.84 88888.00 2009-06-24 22:53:19.000 175 30835.84 126.49 43561.91 88888.00 2009-06-24 22:53:20.000 175 30835.86 126.50 43561.93 53365.47 2009-06-24 22:53:21.000 175 30835.86 126.51 43561.92 88888.00 2009-06-24 22:53:22.000 175 30835.82 126.54 43561.97 88888.00 2009-06-24 22:53:23.000 175 30835.86 126.58 43562.03 88888.00 2009-06-24 22:53:24.000 175 30835.85 126.57 43562.05 88888.00 2009-06-24 22:53:25.000 175 30835.83 126.60 43562.04 53365.51 2009-06-24 22:53:26.000 175 30835.85 126.64 43562.00 88888.00 2009-06-24 22:53:27.000 175 30835.85 126.62 43562.01 88888.00 2009-06-24 22:53:28.000 175 30835.85 126.64 43562.00 88888.00 2009-06-24 22:53:29.000 175 30835.87 126.66 43561.95 88888.00 2009-06-24 22:53:30.000 175 30835.87 126.64 43561.96 53365.53 2009-06-24 22:53:31.000 175 30835.89 126.69 43562.00 88888.00 2009-06-24 22:53:32.000 175 30835.88 126.70 43561.97 88888.00 2009-06-24 22:53:33.000 175 30835.88 126.71 43562.03 88888.00 2009-06-24 22:53:34.000 175 30835.86 126.73 43562.03 88888.00 2009-06-24 22:53:35.000 175 30835.89 126.73 43562.03 53365.59 2009-06-24 22:53:36.000 175 30835.90 126.78 43561.99 88888.00 2009-06-24 22:53:37.000 175 30835.88 126.83 43562.00 88888.00 2009-06-24 22:53:38.000 175 30835.88 126.80 43562.08 88888.00 2009-06-24 22:53:39.000 175 30835.87 126.81 43562.10 88888.00 2009-06-24 22:53:40.000 175 30835.88 126.84 43562.06 53365.59 2009-06-24 22:53:41.000 175 30835.89 126.87 43562.01 88888.00 2009-06-24 22:53:42.000 175 30835.88 126.90 43562.03 88888.00 2009-06-24 22:53:43.000 175 30835.89 126.95 43562.04 88888.00 2009-06-24 22:53:44.000 175 30835.90 126.93 43562.03 88888.00 2009-06-24 22:53:45.000 175 30835.88 126.95 43562.01 53365.60 2009-06-24 22:53:46.000 175 30835.87 127.00 43561.98 88888.00 2009-06-24 22:53:47.000 175 30835.85 127.03 43562.01 88888.00 2009-06-24 22:53:48.000 175 30835.82 127.09 43562.04 88888.00 2009-06-24 22:53:49.000 175 30835.86 127.12 43562.01 88888.00 2009-06-24 22:53:50.000 175 30835.86 127.15 43562.00 53365.58 2009-06-24 22:53:51.000 175 30835.86 127.13 43562.01 88888.00 2009-06-24 22:53:52.000 175 30835.91 127.17 43562.02 88888.00 2009-06-24 22:53:53.000 175 30835.92 127.22 43562.08 88888.00 2009-06-24 22:53:54.000 175 30835.93 127.24 43562.12 88888.00 2009-06-24 22:53:55.000 175 30835.93 127.23 43562.08 53365.66 2009-06-24 22:53:56.000 175 30835.93 127.23 43562.07 88888.00 2009-06-24 22:53:57.000 175 30835.91 127.27 43562.07 88888.00 2009-06-24 22:53:58.000 175 30835.91 127.25 43562.00 88888.00 2009-06-24 22:53:59.000 175 30835.95 127.24 43562.01 88888.00 2009-06-24 22:54:00.000 175 30835.92 127.27 43562.06 53365.68 2009-06-24 22:54:01.000 175 30835.90 127.28 43562.02 88888.00 2009-06-24 22:54:02.000 175 30835.93 127.28 43561.99 88888.00 2009-06-24 22:54:03.000 175 30835.94 127.28 43562.01 88888.00 2009-06-24 22:54:04.000 175 30835.91 127.26 43561.96 88888.00 2009-06-24 22:54:05.000 175 30835.92 127.26 43561.95 53365.65 2009-06-24 22:54:06.000 175 30835.92 127.27 43561.91 88888.00 2009-06-24 22:54:07.000 175 30835.95 127.27 43561.87 88888.00 2009-06-24 22:54:08.000 175 30835.91 127.29 43561.90 88888.00 2009-06-24 22:54:09.000 175 30835.90 127.28 43561.94 88888.00 2009-06-24 22:54:10.000 175 30835.87 127.27 43561.88 53365.57 2009-06-24 22:54:11.000 175 30835.86 127.29 43561.91 88888.00 2009-06-24 22:54:12.000 175 30835.87 127.30 43561.90 88888.00 2009-06-24 22:54:13.000 175 30835.84 127.32 43561.90 88888.00 2009-06-24 22:54:14.000 175 30835.83 127.33 43561.89 88888.00 2009-06-24 22:54:15.000 175 30835.83 127.33 43561.91 53365.59 2009-06-24 22:54:16.000 175 30835.87 127.35 43561.95 88888.00 2009-06-24 22:54:17.000 175 30835.88 127.41 43561.94 88888.00 2009-06-24 22:54:18.000 175 30835.90 127.44 43561.95 88888.00 2009-06-24 22:54:19.000 175 30835.91 127.46 43561.94 88888.00 2009-06-24 22:54:20.000 175 30835.92 127.45 43561.98 53365.62 2009-06-24 22:54:21.000 175 30835.92 127.42 43561.94 88888.00 2009-06-24 22:54:22.000 175 30835.94 127.40 43561.98 88888.00 2009-06-24 22:54:23.000 175 30835.92 127.42 43561.94 88888.00 2009-06-24 22:54:24.000 175 30835.92 127.44 43561.94 88888.00 2009-06-24 22:54:25.000 175 30835.92 127.45 43561.98 53365.67 2009-06-24 22:54:26.000 175 30835.94 127.44 43562.00 88888.00 2009-06-24 22:54:27.000 175 30835.94 127.47 43561.97 88888.00 2009-06-24 22:54:28.000 175 30835.91 127.42 43561.94 88888.00 2009-06-24 22:54:29.000 175 30835.92 127.41 43561.95 88888.00 2009-06-24 22:54:30.000 175 30835.93 127.44 43561.93 53365.64 2009-06-24 22:54:31.000 175 30835.93 127.44 43561.94 88888.00 2009-06-24 22:54:32.000 175 30835.91 127.43 43561.95 88888.00 2009-06-24 22:54:33.000 175 30835.94 127.43 43561.97 88888.00 2009-06-24 22:54:34.000 175 30835.94 127.48 43561.94 88888.00 2009-06-24 22:54:35.000 175 30835.96 127.50 43561.98 53365.70 2009-06-24 22:54:36.000 175 30835.99 127.55 43562.00 88888.00 2009-06-24 22:54:37.000 175 30835.99 127.51 43561.99 88888.00 2009-06-24 22:54:38.000 175 30836.05 127.52 43561.99 88888.00 2009-06-24 22:54:39.000 175 30836.02 127.51 43561.96 88888.00 2009-06-24 22:54:40.000 175 30836.03 127.51 43561.93 53365.74 2009-06-24 22:54:41.000 175 30836.03 127.51 43561.95 88888.00 2009-06-24 22:54:42.000 175 30836.02 127.53 43561.99 88888.00 2009-06-24 22:54:43.000 175 30836.03 127.57 43561.96 88888.00 2009-06-24 22:54:44.000 175 30836.02 127.58 43561.90 88888.00 2009-06-24 22:54:45.000 175 30836.02 127.54 43561.89 53365.71 2009-06-24 22:54:46.000 175 30836.01 127.50 43561.88 88888.00 2009-06-24 22:54:47.000 175 30836.02 127.52 43561.87 88888.00 2009-06-24 22:54:48.000 175 30836.00 127.53 43561.92 88888.00 2009-06-24 22:54:49.000 175 30835.97 127.53 43561.90 88888.00 2009-06-24 22:54:50.000 175 30835.96 127.56 43561.89 53365.64 2009-06-24 22:54:51.000 175 30835.98 127.57 43561.89 88888.00 2009-06-24 22:54:52.000 175 30835.99 127.60 43561.89 88888.00 2009-06-24 22:54:53.000 175 30835.97 127.60 43561.91 88888.00 2009-06-24 22:54:54.000 175 30835.94 127.58 43561.92 88888.00 2009-06-24 22:54:55.000 175 30835.95 127.58 43561.89 53365.65 2009-06-24 22:54:56.000 175 30835.97 127.59 43561.89 88888.00 2009-06-24 22:54:57.000 175 30835.96 127.57 43561.90 88888.00 2009-06-24 22:54:58.000 175 30835.93 127.53 43561.87 88888.00 2009-06-24 22:54:59.000 175 30835.99 127.58 43561.88 88888.00 2009-06-24 22:55:00.000 175 30836.06 127.61 43561.77 53365.61 2009-06-24 22:55:01.000 175 30835.95 127.50 43561.88 88888.00 2009-06-24 22:55:02.000 175 30835.97 127.47 43561.95 88888.00 2009-06-24 22:55:03.000 175 30835.99 127.52 43561.98 88888.00 2009-06-24 22:55:04.000 175 30836.00 127.54 43561.98 88888.00 2009-06-24 22:55:05.000 175 30836.01 127.53 43561.93 53365.62 2009-06-24 22:55:06.000 175 30836.00 127.49 43561.88 88888.00 2009-06-24 22:55:07.000 175 30835.99 127.47 43561.84 88888.00 2009-06-24 22:55:08.000 175 30836.04 127.49 43561.87 88888.00 2009-06-24 22:55:09.000 175 30836.05 127.52 43561.88 88888.00 2009-06-24 22:55:10.000 175 30836.04 127.51 43561.86 53365.69 2009-06-24 22:55:11.000 175 30836.04 127.49 43561.86 88888.00 2009-06-24 22:55:12.000 175 30836.05 127.49 43561.92 88888.00 2009-06-24 22:55:13.000 175 30836.04 127.49 43561.88 88888.00 2009-06-24 22:55:14.000 175 30836.08 127.49 43561.89 88888.00 2009-06-24 22:55:15.000 175 30836.11 127.43 43561.90 53365.71 2009-06-24 22:55:16.000 175 30836.05 127.43 43561.85 88888.00 2009-06-24 22:55:17.000 175 30836.07 127.44 43561.88 88888.00 2009-06-24 22:55:18.000 175 30836.08 127.43 43561.93 88888.00 2009-06-24 22:55:19.000 175 30836.07 127.44 43561.93 88888.00 2009-06-24 22:55:20.000 175 30836.09 127.46 43561.96 53365.74 2009-06-24 22:55:21.000 175 30836.10 127.47 43561.99 88888.00 2009-06-24 22:55:22.000 175 30836.11 127.42 43561.95 88888.00 2009-06-24 22:55:23.000 175 30836.11 127.42 43561.94 88888.00 2009-06-24 22:55:24.000 175 30836.11 127.41 43561.93 88888.00 2009-06-24 22:55:25.000 175 30836.13 127.39 43561.98 53365.76 2009-06-24 22:55:26.000 175 30836.13 127.35 43561.99 88888.00 2009-06-24 22:55:27.000 175 30836.17 127.32 43561.92 88888.00 2009-06-24 22:55:28.000 175 30836.19 127.30 43561.94 88888.00 2009-06-24 22:55:29.000 175 30836.22 127.26 43561.98 88888.00 2009-06-24 22:55:30.000 175 30836.26 127.24 43561.95 53365.79 2009-06-24 22:55:31.000 175 30836.27 127.16 43561.92 88888.00 2009-06-24 22:55:32.000 175 30836.24 127.11 43561.93 88888.00 2009-06-24 22:55:33.000 175 30836.28 127.05 43561.96 88888.00 2009-06-24 22:55:34.000 175 30836.30 126.97 43561.91 88888.00 2009-06-24 22:55:35.000 175 30836.29 126.92 43561.88 53365.85 2009-06-24 22:55:36.000 175 30836.33 126.89 43561.88 88888.00 2009-06-24 22:55:37.000 175 30836.37 126.86 43561.88 88888.00 2009-06-24 22:55:38.000 175 30836.38 126.83 43561.85 88888.00 2009-06-24 22:55:39.000 175 30836.41 126.79 43561.86 88888.00 2009-06-24 22:55:40.000 175 30836.43 126.78 43561.91 53365.90 2009-06-24 22:55:41.000 175 30836.47 126.75 43561.93 88888.00 2009-06-24 22:55:42.000 175 30836.49 126.72 43561.91 88888.00 2009-06-24 22:55:43.000 175 30836.51 126.70 43561.92 88888.00 2009-06-24 22:55:44.000 175 30836.54 126.69 43561.93 88888.00 2009-06-24 22:55:45.000 175 30836.51 126.67 43561.97 53365.94 2009-06-24 22:55:46.000 175 30836.53 126.64 43562.01 88888.00 2009-06-24 22:55:47.000 175 30836.57 126.62 43561.95 88888.00 2009-06-24 22:55:48.000 175 30836.58 126.64 43561.93 88888.00 2009-06-24 22:55:49.000 175 30836.60 126.64 43561.92 88888.00 2009-06-24 22:55:50.000 175 30836.62 126.64 43561.92 53365.99 2009-06-24 22:55:51.000 175 30836.63 126.63 43561.97 88888.00 2009-06-24 22:55:52.000 175 30836.60 126.61 43561.93 88888.00 2009-06-24 22:55:53.000 175 30836.59 126.60 43561.88 88888.00 2009-06-24 22:55:54.000 175 30836.61 126.62 43561.94 88888.00 2009-06-24 22:55:55.000 175 30836.59 126.60 43561.96 53366.00 2009-06-24 22:55:56.000 175 30836.56 126.60 43562.00 88888.00 2009-06-24 22:55:57.000 175 30836.57 126.61 43562.00 88888.00 2009-06-24 22:55:58.000 175 30836.57 126.64 43561.98 88888.00 2009-06-24 22:55:59.000 175 30836.55 126.58 43561.94 88888.00 2009-06-24 22:56:00.000 175 30836.53 126.60 43561.94 53366.00 2009-06-24 22:56:01.000 175 30836.56 126.61 43561.97 88888.00 2009-06-24 22:56:02.000 175 30836.53 126.63 43561.97 88888.00 2009-06-24 22:56:03.000 175 30836.50 126.72 43562.04 88888.00 2009-06-24 22:56:04.000 175 30836.51 126.66 43562.03 88888.00 2009-06-24 22:56:05.000 175 30836.46 126.65 43562.00 53366.01 2009-06-24 22:56:06.000 175 30836.46 126.66 43561.91 88888.00 2009-06-24 22:56:07.000 175 30836.48 126.66 43561.92 88888.00 2009-06-24 22:56:08.000 175 30836.47 126.69 43561.93 88888.00 2009-06-24 22:56:09.000 175 30836.46 126.68 43561.95 88888.00 2009-06-24 22:56:10.000 175 30836.40 126.64 43562.04 53365.98 2009-06-24 22:56:11.000 175 30836.49 126.77 43561.97 88888.00 2009-06-24 22:56:12.000 175 30836.45 126.76 43561.94 88888.00 2009-06-24 22:56:13.000 175 30836.45 126.74 43561.92 88888.00 2009-06-24 22:56:14.000 175 30836.45 126.73 43561.90 88888.00 2009-06-24 22:56:15.000 175 30836.44 126.70 43561.88 53365.93 2009-06-24 22:56:16.000 175 30836.45 126.72 43561.95 88888.00 2009-06-24 22:56:17.000 175 30836.46 126.71 43561.97 88888.00 2009-06-24 22:56:18.000 175 30836.49 126.72 43561.98 88888.00 2009-06-24 22:56:19.000 175 30836.49 126.72 43561.96 88888.00 2009-06-24 22:56:20.000 175 30836.50 126.71 43561.98 53365.96 2009-06-24 22:56:21.000 175 30836.48 126.70 43561.96 88888.00 2009-06-24 22:56:22.000 175 30836.50 126.69 43561.98 88888.00 2009-06-24 22:56:23.000 175 30836.49 126.63 43562.00 88888.00 2009-06-24 22:56:24.000 175 30836.43 126.59 43561.96 88888.00 2009-06-24 22:56:25.000 175 30836.41 126.60 43561.90 53365.96 2009-06-24 22:56:26.000 175 30836.44 126.62 43561.90 88888.00 2009-06-24 22:56:27.000 175 30836.45 126.63 43561.93 88888.00 2009-06-24 22:56:28.000 175 30836.47 126.64 43561.94 88888.00 2009-06-24 22:56:29.000 175 30836.54 126.76 43561.75 88888.00 2009-06-24 22:56:30.000 175 30836.44 126.65 43561.86 53365.94 2009-06-24 22:56:31.000 175 30836.45 126.61 43561.89 88888.00 2009-06-24 22:56:32.000 175 30836.48 126.60 43561.90 88888.00 2009-06-24 22:56:33.000 175 30836.44 126.60 43561.96 88888.00 2009-06-24 22:56:34.000 175 30836.41 126.62 43561.93 88888.00 2009-06-24 22:56:35.000 175 30836.39 126.62 43561.93 53365.98 2009-06-24 22:56:36.000 175 30836.38 126.62 43561.93 88888.00 2009-06-24 22:56:37.000 175 30836.39 126.67 43561.94 88888.00 2009-06-24 22:56:38.000 175 30836.40 126.71 43561.98 88888.00 2009-06-24 22:56:39.000 175 30836.40 126.77 43561.93 88888.00 2009-06-24 22:56:40.000 175 30836.39 126.80 43561.96 53365.92 2009-06-24 22:56:41.000 175 30836.39 126.81 43561.99 88888.00 2009-06-24 22:56:42.000 175 30836.38 126.83 43561.97 88888.00 2009-06-24 22:56:43.000 175 30836.35 126.83 43561.92 88888.00 2009-06-24 22:56:44.000 175 30836.32 126.92 43561.97 88888.00 2009-06-24 22:56:45.000 175 30836.30 126.95 43561.97 53365.90 2009-06-24 22:56:46.000 175 30836.31 126.95 43561.93 88888.00 2009-06-24 22:56:47.000 175 30836.29 126.97 43561.93 88888.00 2009-06-24 22:56:48.000 175 30836.30 126.96 43561.92 88888.00 2009-06-24 22:56:49.000 175 30836.24 126.95 43561.92 88888.00 2009-06-24 22:56:50.000 175 30836.25 126.94 43561.86 53365.87 2009-06-24 22:56:51.000 175 30836.24 126.92 43561.84 88888.00 2009-06-24 22:56:52.000 175 30836.23 126.88 43561.84 88888.00 2009-06-24 22:56:53.000 175 30836.22 126.87 43561.84 88888.00 2009-06-24 22:56:54.000 175 30836.20 126.83 43561.84 88888.00 2009-06-24 22:56:55.000 175 30836.23 126.85 43561.82 53365.86 2009-06-24 22:56:56.000 175 30836.28 126.85 43561.80 88888.00 2009-06-24 22:56:57.000 175 30836.27 126.82 43561.80 88888.00 2009-06-24 22:56:58.000 175 30836.30 126.79 43561.82 88888.00 2009-06-24 22:56:59.000 175 30836.33 126.83 43561.86 88888.00 2009-06-24 22:57:00.000 175 30836.33 126.78 43561.85 53365.85 2009-06-24 22:57:01.000 175 30836.33 126.73 43561.86 88888.00 2009-06-24 22:57:02.000 175 30836.35 126.73 43561.88 88888.00 2009-06-24 22:57:03.000 175 30836.37 126.71 43561.89 88888.00 2009-06-24 22:57:04.000 175 30836.42 126.70 43561.94 88888.00 2009-06-24 22:57:05.000 175 30836.42 126.67 43561.88 53365.87 2009-06-24 22:57:06.000 175 30836.41 126.66 43561.87 88888.00 2009-06-24 22:57:07.000 175 30836.42 126.64 43561.86 88888.00 2009-06-24 22:57:08.000 175 30836.44 126.63 43561.82 88888.00 2009-06-24 22:57:09.000 175 30836.45 126.68 43561.81 88888.00 2009-06-24 22:57:10.000 175 30836.43 126.74 43561.82 53365.93 2009-06-24 22:57:11.000 175 30836.45 126.76 43561.87 88888.00 2009-06-24 22:57:12.000 175 30836.46 126.78 43561.88 88888.00 2009-06-24 22:57:13.000 175 30836.45 126.81 43561.89 88888.00 2009-06-24 22:57:14.000 175 30836.45 126.85 43561.92 88888.00 2009-06-24 22:57:15.000 175 30836.45 126.88 43561.91 53365.95 2009-06-24 22:57:16.000 175 30836.45 126.90 43561.85 88888.00 2009-06-24 22:57:17.000 175 30836.42 126.99 43561.87 88888.00 2009-06-24 22:57:18.000 175 30836.42 127.06 43561.90 88888.00 2009-06-24 22:57:19.000 175 30836.44 127.05 43561.83 88888.00 2009-06-24 22:57:20.000 175 30836.45 127.08 43561.85 53365.95 2009-06-24 22:57:21.000 175 30836.45 127.12 43561.86 88888.00 2009-06-24 22:57:22.000 175 30836.42 127.12 43561.88 88888.00 2009-06-24 22:57:23.000 175 30836.41 127.13 43561.89 88888.00 2009-06-24 22:57:24.000 175 30836.42 127.11 43561.88 88888.00 2009-06-24 22:57:25.000 175 30836.40 127.12 43561.90 53365.97 2009-06-24 22:57:26.000 175 30836.40 127.13 43561.92 88888.00 2009-06-24 22:57:27.000 175 30836.42 127.11 43561.88 88888.00 2009-06-24 22:57:28.000 175 30836.46 127.08 43561.88 88888.00 2009-06-24 22:57:29.000 175 30836.48 127.10 43561.92 88888.00 2009-06-24 22:57:30.000 175 30836.49 127.10 43561.90 53365.98 2009-06-24 22:57:31.000 175 30836.49 127.10 43561.90 88888.00 2009-06-24 22:57:32.000 175 30836.55 127.07 43561.91 88888.00 2009-06-24 22:57:33.000 175 30836.58 127.05 43561.89 88888.00 2009-06-24 22:57:34.000 175 30836.59 127.02 43561.89 88888.00 2009-06-24 22:57:35.000 175 30836.60 126.99 43561.89 53365.99 2009-06-24 22:57:36.000 175 30836.59 126.95 43561.92 88888.00 2009-06-24 22:57:37.000 175 30836.61 126.96 43561.92 88888.00 2009-06-24 22:57:38.000 175 30836.61 126.93 43561.94 88888.00 2009-06-24 22:57:39.000 175 30836.64 126.90 43561.98 88888.00 2009-06-24 22:57:40.000 175 30836.66 126.92 43561.95 53366.01 2009-06-24 22:57:41.000 175 30836.64 126.80 43561.95 88888.00 2009-06-24 22:57:42.000 175 30836.49 126.57 43562.02 88888.00 2009-06-24 22:57:43.000 175 30836.49 126.56 43561.99 88888.00 2009-06-24 22:57:44.000 175 30836.47 126.57 43562.01 88888.00 2009-06-24 22:57:45.000 175 30836.52 126.60 43561.98 53366.02 2009-06-24 22:57:46.000 175 30836.66 126.76 43561.91 88888.00 2009-06-24 22:57:47.000 175 30836.69 126.79 43561.86 88888.00 2009-06-24 22:57:48.000 175 30836.62 126.71 43561.86 88888.00 2009-06-24 22:57:49.000 175 30836.48 126.54 43561.95 88888.00 2009-06-24 22:57:50.000 175 30836.49 126.58 43561.99 53366.12 2009-06-24 22:57:51.000 175 30836.46 126.60 43562.00 88888.00 2009-06-24 22:57:52.000 175 30836.50 126.69 43562.05 88888.00 2009-06-24 22:57:53.000 175 30836.70 126.89 43562.01 88888.00 2009-06-24 22:57:54.000 175 30836.75 126.97 43561.96 88888.00 2009-06-24 22:57:55.000 175 30836.74 126.99 43561.94 53366.13 2009-06-24 22:57:56.000 175 30836.70 127.00 43561.93 88888.00 2009-06-24 22:57:57.000 175 30836.70 127.02 43561.97 88888.00 2009-06-24 22:57:58.000 175 30836.72 127.02 43561.91 88888.00 2009-06-24 22:57:59.000 175 30836.71 127.05 43561.94 88888.00 2009-06-24 22:58:00.000 175 30836.70 127.02 43561.97 53366.12 2009-06-24 22:58:01.000 175 30836.67 127.00 43561.95 88888.00 2009-06-24 22:58:02.000 175 30836.67 127.00 43561.92 88888.00 2009-06-24 22:58:03.000 175 30836.66 127.06 43561.94 88888.00 2009-06-24 22:58:04.000 175 30836.67 127.05 43562.00 88888.00 2009-06-24 22:58:05.000 175 30836.66 127.04 43562.00 53366.07 2009-06-24 22:58:06.000 175 30836.65 127.02 43561.95 88888.00 2009-06-24 22:58:07.000 175 30836.67 126.99 43561.96 88888.00 2009-06-24 22:58:08.000 175 30836.69 127.01 43561.96 88888.00 2009-06-24 22:58:09.000 175 30836.67 127.02 43561.93 88888.00 2009-06-24 22:58:10.000 175 30836.67 126.98 43561.91 53366.09 2009-06-24 22:58:11.000 175 30836.68 126.98 43561.94 88888.00 2009-06-24 22:58:12.000 175 30836.69 126.98 43561.97 88888.00 2009-06-24 22:58:13.000 175 30836.70 126.99 43562.00 88888.00 2009-06-24 22:58:14.000 175 30836.64 126.95 43562.00 88888.00 2009-06-24 22:58:15.000 175 30836.65 126.94 43561.96 53366.08 2009-06-24 22:58:16.000 175 30836.67 126.97 43561.96 88888.00 2009-06-24 22:58:17.000 175 30836.64 126.95 43561.95 88888.00 2009-06-24 22:58:18.000 175 30836.64 126.97 43562.00 88888.00 2009-06-24 22:58:19.000 175 30836.63 126.95 43562.02 88888.00 2009-06-24 22:58:20.000 175 30836.60 126.90 43561.98 53366.04 2009-06-24 22:58:21.000 175 30836.59 126.89 43561.99 88888.00 2009-06-24 22:58:22.000 175 30836.64 126.91 43562.00 88888.00 2009-06-24 22:58:23.000 175 30836.64 126.93 43561.99 88888.00 2009-06-24 22:58:24.000 175 30836.64 126.93 43561.98 88888.00 2009-06-24 22:58:25.000 175 30836.62 126.89 43561.97 53366.05 2009-06-24 22:58:26.000 175 30836.63 126.85 43561.96 88888.00 2009-06-24 22:58:27.000 175 30836.61 126.85 43561.96 88888.00 2009-06-24 22:58:28.000 175 30836.60 126.88 43561.92 88888.00 2009-06-24 22:58:29.000 175 30836.62 126.90 43561.92 88888.00 2009-06-24 22:58:30.000 175 30836.62 126.93 43561.88 53366.05 2009-06-24 22:58:31.000 175 30836.63 126.95 43561.87 88888.00 2009-06-24 22:58:32.000 175 30836.63 126.96 43561.89 88888.00 2009-06-24 22:58:33.000 175 30836.60 127.00 43561.88 88888.00 2009-06-24 22:58:34.000 175 30836.59 127.02 43561.83 88888.00 2009-06-24 22:58:35.000 175 30836.63 127.05 43561.85 53366.06 2009-06-24 22:58:36.000 175 30836.63 127.08 43561.85 88888.00 2009-06-24 22:58:37.000 175 30836.62 127.09 43561.89 88888.00 2009-06-24 22:58:38.000 175 30836.59 127.11 43561.97 88888.00 2009-06-24 22:58:39.000 175 30836.57 127.12 43562.00 88888.00 2009-06-24 22:58:40.000 175 30836.56 127.14 43561.96 53366.02 2009-06-24 22:58:41.000 175 30836.57 127.15 43561.96 88888.00 2009-06-24 22:58:42.000 175 30836.53 127.07 43561.96 88888.00 2009-06-24 22:58:43.000 175 30836.32 126.90 43562.00 88888.00 2009-06-24 22:58:44.000 175 30836.33 126.91 43562.00 88888.00 2009-06-24 22:58:45.000 175 30836.65 127.25 43561.90 53365.95 2009-06-24 22:58:46.000 175 30836.76 127.37 43561.86 88888.00 2009-06-24 22:58:47.000 175 30836.64 127.31 43561.86 88888.00 2009-06-24 22:58:48.000 175 30836.29 126.96 43561.99 88888.00 2009-06-24 22:58:49.000 175 30836.26 126.91 43562.02 88888.00 2009-06-24 22:58:50.000 175 30836.42 127.12 43561.99 53365.94 2009-06-24 22:58:51.000 175 30836.67 127.47 43561.93 88888.00 2009-06-24 22:58:52.000 175 30836.68 127.52 43561.92 88888.00 2009-06-24 22:58:53.000 175 30836.46 127.32 43561.98 88888.00 2009-06-24 22:58:54.000 175 30836.21 127.10 43562.08 88888.00 2009-06-24 22:58:55.000 175 30836.20 127.15 43562.04 53365.98 2009-06-24 22:58:56.000 175 30836.48 127.44 43561.92 88888.00 2009-06-24 22:58:57.000 175 30836.60 127.63 43561.86 88888.00 2009-06-24 22:58:58.000 175 30836.51 127.61 43561.88 88888.00 2009-06-24 22:58:59.000 175 30836.35 127.46 43561.96 88888.00 2009-06-24 22:59:00.000 175 30836.31 127.46 43561.96 53365.93 2009-06-24 22:59:01.000 175 30836.29 127.46 43561.97 88888.00 2009-06-24 22:59:02.000 175 30836.27 127.49 43561.95 88888.00 2009-06-24 22:59:03.000 175 30836.28 127.51 43561.95 88888.00 2009-06-24 22:59:04.000 175 30836.26 127.51 43561.95 88888.00 2009-06-24 22:59:05.000 175 30836.26 127.55 43561.96 53365.84 2009-06-24 22:59:06.000 175 30836.26 127.55 43561.90 88888.00 2009-06-24 22:59:07.000 175 30836.27 127.60 43561.93 88888.00 2009-06-24 22:59:08.000 175 30836.23 127.66 43562.02 88888.00 2009-06-24 22:59:09.000 175 30836.22 127.70 43562.05 88888.00 2009-06-24 22:59:10.000 175 30836.19 127.72 43562.01 53365.79 2009-06-24 22:59:11.000 175 30836.19 127.74 43561.94 88888.00 2009-06-24 22:59:12.000 175 30836.21 127.79 43561.94 88888.00 2009-06-24 22:59:13.000 175 30836.18 127.87 43561.87 88888.00 2009-06-24 22:59:14.000 175 30836.17 127.89 43561.91 88888.00 2009-06-24 22:59:15.000 175 30836.16 127.92 43561.94 53365.80 2009-06-24 22:59:16.000 175 30836.16 127.98 43561.89 88888.00 2009-06-24 22:59:17.000 175 30836.14 128.01 43561.92 88888.00 2009-06-24 22:59:18.000 175 30836.13 128.05 43561.94 88888.00 2009-06-24 22:59:19.000 175 30836.13 128.10 43561.94 88888.00 2009-06-24 22:59:20.000 175 30836.13 128.14 43561.95 53365.77 2009-06-24 22:59:21.000 175 30836.06 128.18 43561.93 88888.00 2009-06-24 22:59:22.000 175 30836.04 128.21 43561.96 88888.00 2009-06-24 22:59:23.000 175 30836.04 128.19 43562.02 88888.00 2009-06-24 22:59:24.000 175 30836.01 128.23 43562.00 88888.00 2009-06-24 22:59:25.000 175 30836.02 128.31 43562.04 53365.70 2009-06-24 22:59:26.000 175 30836.01 128.31 43561.99 88888.00 2009-06-24 22:59:27.000 175 30835.99 128.33 43561.97 88888.00 2009-06-24 22:59:28.000 175 30835.97 128.37 43562.03 88888.00 2009-06-24 22:59:29.000 175 30835.97 128.41 43562.06 88888.00 2009-06-24 22:59:30.000 175 30835.96 128.41 43562.02 53365.66 2009-06-24 22:59:31.000 175 30835.96 128.43 43561.99 88888.00 2009-06-24 22:59:32.000 175 30835.96 128.45 43561.92 88888.00 2009-06-24 22:59:33.000 175 30835.95 128.46 43561.95 88888.00 2009-06-24 22:59:34.000 175 30835.94 128.50 43562.02 88888.00 2009-06-24 22:59:35.000 175 30835.95 128.52 43561.94 53365.60 2009-06-24 22:59:36.000 175 30835.97 128.53 43561.94 88888.00 2009-06-24 22:59:37.000 175 30835.96 128.57 43561.96 88888.00 2009-06-24 22:59:38.000 175 30835.97 128.53 43561.94 88888.00 2009-06-24 22:59:39.000 175 30835.97 128.51 43561.95 88888.00 2009-06-24 22:59:40.000 175 30836.01 128.55 43561.96 53365.65 2009-06-24 22:59:41.000 175 30835.99 128.57 43561.96 88888.00 2009-06-24 22:59:42.000 175 30835.90 128.46 43562.00 88888.00 2009-06-24 22:59:43.000 175 30835.85 128.37 43562.02 88888.00 2009-06-24 22:59:44.000 175 30836.03 128.52 43561.95 88888.00 2009-06-24 22:59:45.000 175 30836.31 128.82 43561.83 53365.60 2009-06-24 22:59:46.000 175 30836.28 128.80 43561.79 88888.00 2009-06-24 22:59:47.000 175 30836.08 128.61 43561.92 88888.00 2009-06-24 22:59:48.000 175 30835.87 128.37 43561.97 88888.00 2009-06-24 22:59:49.000 175 30835.86 128.32 43561.96 88888.00 2009-06-24 22:59:50.000 175 30836.12 128.62 43561.81 53365.62 2009-06-24 22:59:51.000 175 30836.25 128.76 43561.75 88888.00 2009-06-24 22:59:52.000 175 30836.17 128.68 43561.75 88888.00 2009-06-24 22:59:53.000 175 30835.89 128.31 43561.88 88888.00 2009-06-24 22:59:54.000 175 30835.82 128.20 43561.91 88888.00 2009-06-24 22:59:55.000 175 30835.93 128.33 43561.91 53365.64 2009-06-24 22:59:56.000 175 30836.21 128.63 43561.77 88888.00 2009-06-24 22:59:57.000 175 30836.23 128.65 43561.70 88888.00 2009-06-24 22:59:58.000 175 30836.09 128.53 43561.72 88888.00 2009-06-24 22:59:59.000 175 30835.99 128.42 43561.74 88888.00 2009-06-24 23:00:00.000 175 30836.01 128.38 43561.72 53365.63 2009-06-24 23:00:01.000 175 30836.02 128.39 43561.71 88888.00 2009-06-24 23:00:02.000 175 30836.01 128.43 43561.75 88888.00 2009-06-24 23:00:03.000 175 30835.99 128.43 43561.79 88888.00 2009-06-24 23:00:04.000 175 30835.98 128.42 43561.77 88888.00 2009-06-24 23:00:05.000 175 30835.99 128.39 43561.76 53365.56 2009-06-24 23:00:06.000 175 30836.00 128.40 43561.80 88888.00 2009-06-24 23:00:07.000 175 30835.98 128.47 43561.83 88888.00 2009-06-24 23:00:08.000 175 30836.03 128.51 43561.85 88888.00 2009-06-24 23:00:09.000 175 30836.03 128.48 43561.83 88888.00 2009-06-24 23:00:10.000 175 30836.01 128.52 43561.87 53365.56 2009-06-24 23:00:11.000 175 30836.00 128.57 43561.86 88888.00 2009-06-24 23:00:12.000 175 30836.00 128.57 43561.85 88888.00 2009-06-24 23:00:13.000 175 30836.02 128.57 43561.86 88888.00 2009-06-24 23:00:14.000 175 30836.02 128.57 43561.87 88888.00 2009-06-24 23:00:15.000 175 30836.04 128.54 43561.83 53365.59 2009-06-24 23:00:16.000 175 30836.04 128.55 43561.81 88888.00 2009-06-24 23:00:17.000 175 30836.03 128.53 43561.79 88888.00 2009-06-24 23:00:18.000 175 30836.04 128.54 43561.75 88888.00 2009-06-24 23:00:19.000 175 30836.00 128.53 43561.76 88888.00 2009-06-24 23:00:20.000 175 30836.03 128.49 43561.74 53365.59 2009-06-24 23:00:21.000 175 30836.04 128.55 43561.68 88888.00 2009-06-24 23:00:22.000 175 30836.00 128.54 43561.77 88888.00 2009-06-24 23:00:23.000 175 30835.97 128.46 43561.88 88888.00 2009-06-24 23:00:24.000 175 30835.97 128.46 43561.88 88888.00 2009-06-24 23:00:25.000 175 30835.97 128.47 43561.95 53365.57 2009-06-24 23:00:26.000 175 30835.99 128.48 43561.96 88888.00 2009-06-24 23:00:27.000 175 30836.00 128.49 43561.92 88888.00 2009-06-24 23:00:28.000 175 30836.04 128.53 43561.91 88888.00 2009-06-24 23:00:29.000 175 30836.05 128.54 43561.90 88888.00 2009-06-24 23:00:30.000 175 30836.05 128.55 43561.89 53365.61 2009-06-24 23:00:31.000 175 30836.04 128.61 43561.94 88888.00 2009-06-24 23:00:32.000 175 30836.00 128.59 43561.93 88888.00 2009-06-24 23:00:33.000 175 30836.00 128.57 43561.89 88888.00 2009-06-24 23:00:34.000 175 30835.99 128.56 43561.88 88888.00 2009-06-24 23:00:35.000 175 30836.00 128.59 43561.89 53365.62 2009-06-24 23:00:36.000 175 30836.02 128.60 43561.86 88888.00 2009-06-24 23:00:37.000 175 30836.04 128.59 43561.86 88888.00 2009-06-24 23:00:38.000 175 30836.06 128.54 43561.86 88888.00 2009-06-24 23:00:39.000 175 30836.07 128.54 43561.88 88888.00 2009-06-24 23:00:40.000 175 30836.06 128.51 43561.86 53365.63 2009-06-24 23:00:41.000 175 30836.03 128.44 43561.86 88888.00 2009-06-24 23:00:42.000 175 30835.90 128.26 43561.93 88888.00 2009-06-24 23:00:43.000 175 30835.90 128.19 43561.95 88888.00 2009-06-24 23:00:44.000 175 30835.85 128.18 43561.93 88888.00 2009-06-24 23:00:45.000 175 30835.88 128.22 43561.94 53365.56 2009-06-24 23:00:46.000 175 30836.07 128.38 43561.85 88888.00 2009-06-24 23:00:47.000 175 30836.13 128.38 43561.83 88888.00 2009-06-24 23:00:48.000 175 30836.15 128.37 43561.86 88888.00 2009-06-24 23:00:49.000 175 30836.13 128.34 43561.81 88888.00 2009-06-24 23:00:50.000 175 30836.15 128.36 43561.82 53365.61 2009-06-24 23:00:51.000 175 30836.16 128.35 43561.84 88888.00 2009-06-24 23:00:52.000 175 30836.11 128.32 43561.82 88888.00 2009-06-24 23:00:53.000 175 30836.12 128.30 43561.80 88888.00 2009-06-24 23:00:54.000 175 30836.16 128.27 43561.84 88888.00 2009-06-24 23:00:55.000 175 30836.16 128.25 43561.84 53365.67 2009-06-24 23:00:56.000 175 30836.14 128.26 43561.80 88888.00 2009-06-24 23:00:57.000 175 30836.14 128.29 43561.82 88888.00 2009-06-24 23:00:58.000 175 30836.15 128.29 43561.86 88888.00 2009-06-24 23:00:59.000 175 30836.20 128.25 43561.84 88888.00 2009-06-24 23:01:00.000 175 30836.18 128.23 43561.87 53365.67 2009-06-24 23:01:01.000 175 30836.15 128.22 43561.80 88888.00 2009-06-24 23:01:02.000 175 30836.17 128.25 43561.85 88888.00 2009-06-24 23:01:03.000 175 30836.17 128.25 43561.86 88888.00 2009-06-24 23:01:04.000 175 30836.17 128.19 43561.88 88888.00 2009-06-24 23:01:05.000 175 30836.18 128.16 43561.88 53365.69 2009-06-24 23:01:06.000 175 30836.22 128.13 43561.88 88888.00 2009-06-24 23:01:07.000 175 30836.23 128.12 43561.89 88888.00 2009-06-24 23:01:08.000 175 30836.26 128.15 43561.89 88888.00 2009-06-24 23:01:09.000 175 30836.29 128.15 43561.93 88888.00 2009-06-24 23:01:10.000 175 30836.29 128.10 43561.94 53365.73 2009-06-24 23:01:11.000 175 30836.30 128.13 43561.94 88888.00 2009-06-24 23:01:12.000 175 30836.30 128.14 43561.94 88888.00 2009-06-24 23:01:13.000 175 30836.28 128.12 43561.89 88888.00 2009-06-24 23:01:14.000 175 30836.32 128.17 43561.88 88888.00 2009-06-24 23:01:15.000 175 30836.34 128.21 43561.88 53365.75 2009-06-24 23:01:16.000 175 30836.31 128.22 43561.90 88888.00 2009-06-24 23:01:17.000 175 30836.33 128.19 43561.89 88888.00 2009-06-24 23:01:18.000 175 30836.34 128.21 43561.91 88888.00 2009-06-24 23:01:19.000 175 30836.33 128.26 43561.90 88888.00 2009-06-24 23:01:20.000 175 30836.28 128.27 43561.90 53365.78 2009-06-24 23:01:21.000 175 30836.27 128.27 43561.83 88888.00 2009-06-24 23:01:22.000 175 30836.25 128.30 43561.86 88888.00 2009-06-24 23:01:23.000 175 30836.21 128.34 43561.92 88888.00 2009-06-24 23:01:24.000 175 30836.22 128.38 43561.95 88888.00 2009-06-24 23:01:25.000 175 30836.24 128.43 43561.92 53365.79 2009-06-24 23:01:26.000 175 30836.24 128.44 43561.89 88888.00 2009-06-24 23:01:27.000 175 30836.21 128.45 43561.90 88888.00 2009-06-24 23:01:28.000 175 30836.17 128.50 43561.87 88888.00 2009-06-24 23:01:29.000 175 30836.18 128.50 43561.83 88888.00 2009-06-24 23:01:30.000 175 30836.18 128.50 43561.84 53365.77 2009-06-24 23:01:31.000 175 30836.15 128.48 43561.84 88888.00 2009-06-24 23:01:32.000 175 30836.11 128.50 43561.82 88888.00 2009-06-24 23:01:33.000 175 30836.11 128.50 43561.86 88888.00 2009-06-24 23:01:34.000 175 30836.10 128.51 43561.81 88888.00 2009-06-24 23:01:35.000 175 30836.11 128.52 43561.75 53365.69 2009-06-24 23:01:36.000 175 30836.09 128.57 43561.80 88888.00 2009-06-24 23:01:37.000 175 30836.09 128.57 43561.84 88888.00 2009-06-24 23:01:38.000 175 30836.10 128.57 43561.84 88888.00 2009-06-24 23:01:39.000 175 30836.08 128.59 43561.81 88888.00 2009-06-24 23:01:40.000 175 30836.13 128.59 43561.80 53365.69 2009-06-24 23:01:41.000 175 30836.04 128.60 43561.91 88888.00 2009-06-24 23:01:42.000 175 30835.88 128.63 43562.11 88888.00 2009-06-24 23:01:43.000 175 30835.86 128.68 43562.13 88888.00 2009-06-24 23:01:44.000 175 30835.84 128.64 43562.15 88888.00 2009-06-24 23:01:45.000 175 30835.86 128.63 43562.07 53365.77 2009-06-24 23:01:46.000 175 30835.99 128.62 43561.89 88888.00 2009-06-24 23:01:47.000 175 30836.06 128.66 43561.85 88888.00 2009-06-24 23:01:48.000 175 30835.96 128.68 43561.95 88888.00 2009-06-24 23:01:49.000 175 30835.80 128.71 43562.11 88888.00 2009-06-24 23:01:50.000 175 30835.78 128.70 43562.14 53365.66 2009-06-24 23:01:51.000 175 30835.81 128.74 43562.15 88888.00 2009-06-24 23:01:52.000 175 30835.86 128.74 43562.05 88888.00 2009-06-24 23:01:53.000 175 30836.04 128.75 43561.93 88888.00 2009-06-24 23:01:54.000 175 30836.08 128.74 43561.90 88888.00 2009-06-24 23:01:55.000 175 30836.05 128.75 43561.83 53365.68 2009-06-24 23:01:56.000 175 30836.06 128.75 43561.80 88888.00 2009-06-24 23:01:57.000 175 30836.06 128.77 43561.84 88888.00 2009-06-24 23:01:58.000 175 30836.03 128.78 43561.81 88888.00 2009-06-24 23:01:59.000 175 30836.06 128.77 43561.82 88888.00 2009-06-24 23:02:00.000 175 30836.04 128.75 43561.83 53365.64 2009-06-24 23:02:01.000 175 30836.04 128.74 43561.83 88888.00 2009-06-24 23:02:02.000 175 30836.04 128.78 43561.88 88888.00 2009-06-24 23:02:03.000 175 30836.03 128.84 43561.87 88888.00 2009-06-24 23:02:04.000 175 30836.04 128.82 43561.85 88888.00 2009-06-24 23:02:05.000 175 30836.05 128.77 43561.87 53365.61 2009-06-24 23:02:06.000 175 30836.08 128.76 43561.89 88888.00 2009-06-24 23:02:07.000 175 30836.06 128.78 43561.82 88888.00 2009-06-24 23:02:08.000 175 30836.08 128.80 43561.82 88888.00 2009-06-24 23:02:09.000 175 30836.04 128.79 43561.84 88888.00 2009-06-24 23:02:10.000 175 30836.03 128.77 43561.84 53365.60 2009-06-24 23:02:11.000 175 30836.03 128.77 43561.88 88888.00 2009-06-24 23:02:12.000 175 30835.99 128.80 43561.89 88888.00 2009-06-24 23:02:13.000 175 30835.98 128.80 43561.87 88888.00 2009-06-24 23:02:14.000 175 30835.97 128.78 43561.80 88888.00 2009-06-24 23:02:15.000 175 30835.94 128.80 43561.85 53365.60 2009-06-24 23:02:16.000 175 30835.94 128.81 43561.82 88888.00 2009-06-24 23:02:17.000 175 30835.93 128.85 43561.83 88888.00 2009-06-24 23:02:18.000 175 30835.92 128.94 43561.85 88888.00 2009-06-24 23:02:19.000 175 30835.91 128.91 43561.86 88888.00 2009-06-24 23:02:20.000 175 30835.93 128.96 43561.85 53365.55 2009-06-24 23:02:21.000 175 30835.88 128.98 43561.86 88888.00 2009-06-24 23:02:22.000 175 30835.85 128.96 43561.87 88888.00 2009-06-24 23:02:23.000 175 30835.81 128.97 43561.90 88888.00 2009-06-24 23:02:24.000 175 30835.77 128.99 43561.87 88888.00 2009-06-24 23:02:25.000 175 30835.77 129.01 43561.84 53365.50 2009-06-24 23:02:26.000 175 30835.76 129.06 43561.87 88888.00 2009-06-24 23:02:27.000 175 30835.74 129.10 43561.87 88888.00 2009-06-24 23:02:28.000 175 30835.71 129.14 43561.87 88888.00 2009-06-24 23:02:29.000 175 30835.69 129.16 43561.84 88888.00 2009-06-24 23:02:30.000 175 30835.67 129.13 43561.83 53365.45 2009-06-24 23:02:31.000 175 30835.66 129.11 43561.79 88888.00 2009-06-24 23:02:32.000 175 30835.65 129.13 43561.77 88888.00 2009-06-24 23:02:33.000 175 30835.62 129.16 43561.82 88888.00 2009-06-24 23:02:34.000 175 30835.59 129.16 43561.78 88888.00 2009-06-24 23:02:35.000 175 30835.58 129.16 43561.76 53365.41 2009-06-24 23:02:36.000 175 30835.58 129.16 43561.74 88888.00 2009-06-24 23:02:37.000 175 30835.59 129.10 43561.77 88888.00 2009-06-24 23:02:38.000 175 30835.59 129.03 43561.81 88888.00 2009-06-24 23:02:39.000 175 30835.60 129.04 43561.83 88888.00 2009-06-24 23:02:40.000 175 30835.61 129.02 43561.81 53365.33 2009-06-24 23:02:41.000 175 30835.59 129.00 43561.77 88888.00 2009-06-24 23:02:42.000 175 30835.52 128.98 43561.79 88888.00 2009-06-24 23:02:43.000 175 30835.38 128.96 43562.05 88888.00 2009-06-24 23:02:44.000 175 30835.44 128.94 43562.01 88888.00 2009-06-24 23:02:45.000 175 30835.75 128.94 43561.63 53365.41 2009-06-24 23:02:46.000 175 30835.84 128.88 43561.46 88888.00 2009-06-24 23:02:47.000 175 30835.78 128.88 43561.54 88888.00 2009-06-24 23:02:48.000 175 30835.48 128.87 43561.91 88888.00 2009-06-24 23:02:49.000 175 30835.40 128.88 43561.99 88888.00 2009-06-24 23:02:50.000 175 30835.57 128.89 43561.80 53365.31 2009-06-24 23:02:51.000 175 30835.88 128.79 43561.42 88888.00 2009-06-24 23:02:52.000 175 30835.89 128.78 43561.42 88888.00 2009-06-24 23:02:53.000 175 30835.75 128.81 43561.67 88888.00 2009-06-24 23:02:54.000 175 30835.49 128.80 43561.97 88888.00 2009-06-24 23:02:55.000 175 30835.48 128.75 43561.97 53365.24 2009-06-24 23:02:56.000 175 30835.76 128.70 43561.63 88888.00 2009-06-24 23:02:57.000 175 30835.95 128.67 43561.46 88888.00 2009-06-24 23:02:58.000 175 30835.91 128.69 43561.51 88888.00 2009-06-24 23:02:59.000 175 30835.75 128.67 43561.71 88888.00 2009-06-24 23:03:00.000 175 30835.69 128.66 43561.72 53365.28 2009-06-24 23:03:01.000 175 30835.68 128.68 43561.69 88888.00 2009-06-24 23:03:02.000 175 30835.67 128.68 43561.71 88888.00 2009-06-24 23:03:03.000 175 30835.67 128.68 43561.71 88888.00 2009-06-24 23:03:04.000 175 30835.68 128.66 43561.72 88888.00 2009-06-24 23:03:05.000 175 30835.68 128.63 43561.72 53365.37 2009-06-24 23:03:06.000 175 30835.69 128.62 43561.75 88888.00 2009-06-24 23:03:07.000 175 30835.67 128.60 43561.75 88888.00 2009-06-24 23:03:08.000 175 30835.68 128.62 43561.77 88888.00 2009-06-24 23:03:09.000 175 30835.69 128.64 43561.74 88888.00 2009-06-24 23:03:10.000 175 30835.71 128.61 43561.69 53365.37 2009-06-24 23:03:11.000 175 30835.72 128.60 43561.61 88888.00 2009-06-24 23:03:12.000 175 30835.75 128.59 43561.63 88888.00 2009-06-24 23:03:13.000 175 30835.87 128.68 43561.60 88888.00 2009-06-24 23:03:14.000 175 30835.86 128.65 43561.55 88888.00 2009-06-24 23:03:15.000 175 30835.80 128.57 43561.64 53365.42 2009-06-24 23:03:16.000 175 30835.78 128.48 43561.69 88888.00 2009-06-24 23:03:17.000 175 30835.80 128.53 43561.72 88888.00 2009-06-24 23:03:18.000 175 30835.79 128.59 43561.70 88888.00 2009-06-24 23:03:19.000 175 30835.81 128.60 43561.69 88888.00 2009-06-24 23:03:20.000 175 30835.87 128.61 43561.70 53365.47 2009-06-24 23:03:21.000 175 30835.88 128.63 43561.64 88888.00 2009-06-24 23:03:22.000 175 30835.86 128.62 43561.64 88888.00 2009-06-24 23:03:23.000 175 30835.82 128.60 43561.71 88888.00 2009-06-24 23:03:24.000 175 30835.87 128.62 43561.79 88888.00 2009-06-24 23:03:25.000 175 30835.85 128.60 43561.72 53365.49 2009-06-24 23:03:26.000 175 30835.84 128.58 43561.68 88888.00 2009-06-24 23:03:27.000 175 30835.87 128.54 43561.72 88888.00 2009-06-24 23:03:28.000 175 30835.87 128.53 43561.73 88888.00 2009-06-24 23:03:29.000 175 30835.91 128.57 43561.70 88888.00 2009-06-24 23:03:30.000 175 30835.95 128.55 43561.72 53365.55 2009-06-24 23:03:31.000 175 30835.95 128.51 43561.74 88888.00 2009-06-24 23:03:32.000 175 30835.98 128.53 43561.74 88888.00 2009-06-24 23:03:33.000 175 30835.96 128.53 43561.74 88888.00 2009-06-24 23:03:34.000 175 30835.95 128.52 43561.72 88888.00 2009-06-24 23:03:35.000 175 30835.97 128.51 43561.76 53365.58 2009-06-24 23:03:36.000 175 30835.98 128.51 43561.78 88888.00 2009-06-24 23:03:37.000 175 30836.02 128.49 43561.76 88888.00 2009-06-24 23:03:38.000 175 30836.05 128.50 43561.79 88888.00 2009-06-24 23:03:39.000 175 30836.05 128.52 43561.78 88888.00 2009-06-24 23:03:40.000 175 30836.06 128.53 43561.79 53365.66 2009-06-24 23:03:41.000 175 30836.07 128.53 43561.79 88888.00 2009-06-24 23:03:42.000 175 30835.93 128.57 43562.00 88888.00 2009-06-24 23:03:43.000 175 30835.86 128.59 43562.10 88888.00 2009-06-24 23:03:44.000 175 30836.02 128.57 43561.90 88888.00 2009-06-24 23:03:45.000 175 30836.26 128.55 43561.59 53365.79 2009-06-24 23:03:46.000 175 30836.24 128.56 43561.58 88888.00 2009-06-24 23:03:47.000 175 30836.04 128.58 43561.82 88888.00 2009-06-24 23:03:48.000 175 30835.86 128.63 43562.08 88888.00 2009-06-24 23:03:49.000 175 30835.86 128.68 43562.02 88888.00 2009-06-24 23:03:50.000 175 30836.17 128.72 43561.68 53365.81 2009-06-24 23:03:51.000 175 30836.31 128.72 43561.54 88888.00 2009-06-24 23:03:52.000 175 30836.25 128.78 43561.63 88888.00 2009-06-24 23:03:53.000 175 30835.94 128.83 43562.02 88888.00 2009-06-24 23:03:54.000 175 30835.85 128.87 43562.14 88888.00 2009-06-24 23:03:55.000 175 30835.99 128.85 43561.98 53365.69 2009-06-24 23:03:56.000 175 30836.29 128.79 43561.61 88888.00 2009-06-24 23:03:57.000 175 30836.30 128.76 43561.60 88888.00 2009-06-24 23:03:58.000 175 30836.16 128.81 43561.76 88888.00 2009-06-24 23:03:59.000 175 30836.10 128.85 43561.86 88888.00 2009-06-24 23:04:00.000 175 30836.08 128.82 43561.82 53365.61 2009-06-24 23:04:01.000 175 30836.07 128.82 43561.86 88888.00 2009-06-24 23:04:02.000 175 30836.06 128.76 43561.81 88888.00 2009-06-24 23:04:03.000 175 30836.10 128.78 43561.87 88888.00 2009-06-24 23:04:04.000 175 30836.09 128.77 43561.87 88888.00 2009-06-24 23:04:05.000 175 30836.09 128.72 43561.83 53365.68 2009-06-24 23:04:06.000 175 30836.10 128.73 43561.82 88888.00 2009-06-24 23:04:07.000 175 30836.11 128.73 43561.81 88888.00 2009-06-24 23:04:08.000 175 30836.09 128.76 43561.86 88888.00 2009-06-24 23:04:09.000 175 30836.12 128.76 43561.87 88888.00 2009-06-24 23:04:10.000 175 30836.13 128.76 43561.90 53365.71 2009-06-24 23:04:11.000 175 30836.11 128.72 43561.89 88888.00 2009-06-24 23:04:12.000 175 30836.13 128.72 43561.85 88888.00 2009-06-24 23:04:13.000 175 30836.15 128.71 43561.89 88888.00 2009-06-24 23:04:14.000 175 30836.19 128.70 43561.88 88888.00 2009-06-24 23:04:15.000 175 30836.17 128.67 43561.86 53365.74 2009-06-24 23:04:16.000 175 30836.17 128.68 43561.83 88888.00 2009-06-24 23:04:17.000 175 30836.15 128.67 43561.86 88888.00 2009-06-24 23:04:18.000 175 30836.14 128.69 43561.94 88888.00 2009-06-24 23:04:19.000 175 30836.16 128.70 43561.88 88888.00 2009-06-24 23:04:20.000 175 30836.21 128.71 43561.80 53365.76 2009-06-24 23:04:21.000 175 30836.18 128.71 43561.75 88888.00 2009-06-24 23:04:22.000 175 30836.13 128.68 43561.89 88888.00 2009-06-24 23:04:23.000 175 30836.15 128.68 43561.90 88888.00 2009-06-24 23:04:24.000 175 30836.12 128.74 43561.90 88888.00 2009-06-24 23:04:25.000 175 30836.09 128.77 43561.85 53365.69 2009-06-24 23:04:26.000 175 30836.08 128.81 43561.89 88888.00 2009-06-24 23:04:27.000 175 30836.07 128.84 43561.93 88888.00 2009-06-24 23:04:28.000 175 30836.06 128.88 43561.85 88888.00 2009-06-24 23:04:29.000 175 30836.07 128.89 43561.86 88888.00 2009-06-24 23:04:30.000 175 30836.02 128.93 43561.85 53365.66 2009-06-24 23:04:31.000 175 30836.00 128.93 43561.89 88888.00 2009-06-24 23:04:32.000 175 30836.00 128.98 43561.91 88888.00 2009-06-24 23:04:33.000 175 30835.96 128.99 43561.91 88888.00 2009-06-24 23:04:34.000 175 30835.91 128.97 43561.89 88888.00 2009-06-24 23:04:35.000 175 30835.90 128.99 43561.89 53365.64 2009-06-24 23:04:36.000 175 30835.94 128.96 43561.88 88888.00 2009-06-24 23:04:37.000 175 30835.91 128.95 43561.90 88888.00 2009-06-24 23:04:38.000 175 30835.90 128.94 43561.89 88888.00 2009-06-24 23:04:39.000 175 30835.89 128.95 43561.84 88888.00 2009-06-24 23:04:40.000 175 30835.91 128.94 43561.80 53365.63 2009-06-24 23:04:41.000 175 30835.82 128.91 43561.94 88888.00 2009-06-24 23:04:42.000 175 30835.69 128.90 43562.14 88888.00 2009-06-24 23:04:43.000 175 30835.68 128.91 43562.10 88888.00 2009-06-24 23:04:44.000 175 30835.67 128.86 43562.08 88888.00 2009-06-24 23:04:45.000 175 30835.73 128.90 43562.08 53365.71 2009-06-24 23:04:46.000 175 30835.87 128.86 43561.91 88888.00 2009-06-24 23:04:47.000 175 30835.88 128.83 43561.82 88888.00 2009-06-24 23:04:48.000 175 30835.87 128.81 43561.80 88888.00 2009-06-24 23:04:49.000 175 30835.86 128.82 43561.79 88888.00 2009-06-24 23:04:50.000 175 30835.89 128.80 43561.82 53365.56 2009-06-24 23:04:51.000 175 30835.89 128.81 43561.84 88888.00 2009-06-24 23:04:52.000 175 30835.87 128.74 43561.80 88888.00 2009-06-24 23:04:53.000 175 30835.87 128.72 43561.82 88888.00 2009-06-24 23:04:54.000 175 30835.84 128.69 43561.84 88888.00 2009-06-24 23:04:55.000 175 30835.84 128.72 43561.85 53365.52 2009-06-24 23:04:56.000 175 30835.79 128.75 43561.82 88888.00 2009-06-24 23:04:57.000 175 30835.74 128.72 43561.77 88888.00 2009-06-24 23:04:58.000 175 30835.73 128.69 43561.76 88888.00 2009-06-24 23:04:59.000 175 30835.74 128.74 43561.79 88888.00 2009-06-24 23:05:00.000 175 30835.74 128.74 43561.81 53365.45 2009-06-24 23:05:01.000 175 30835.71 128.77 43561.78 88888.00 2009-06-24 23:05:02.000 175 30835.71 128.85 43561.82 88888.00 2009-06-24 23:05:03.000 175 30835.71 128.89 43561.83 88888.00 2009-06-24 23:05:04.000 175 30835.69 128.91 43561.80 88888.00 2009-06-24 23:05:05.000 175 30835.71 128.91 43561.81 53365.43 2009-06-24 23:05:06.000 175 30835.69 128.94 43561.81 88888.00 2009-06-24 23:05:07.000 175 30835.65 128.96 43561.82 88888.00 2009-06-24 23:05:08.000 175 30835.66 128.96 43561.81 88888.00 2009-06-24 23:05:09.000 175 30835.67 128.93 43561.81 88888.00 2009-06-24 23:05:10.000 175 30835.66 128.96 43561.83 53365.44 2009-06-24 23:05:11.000 175 30835.64 129.04 43561.91 88888.00 2009-06-24 23:05:12.000 175 30835.66 128.93 43561.91 88888.00 2009-06-24 23:05:13.000 175 30835.67 128.89 43561.86 88888.00 2009-06-24 23:05:14.000 175 30835.67 128.88 43561.84 88888.00 2009-06-24 23:05:15.000 175 30835.67 128.88 43561.90 53365.44 2009-06-24 23:05:16.000 175 30835.65 128.93 43561.87 88888.00 2009-06-24 23:05:17.000 175 30835.63 128.89 43561.84 88888.00 2009-06-24 23:05:18.000 175 30835.64 128.86 43561.78 88888.00 2009-06-24 23:05:19.000 175 30835.66 128.84 43561.80 88888.00 2009-06-24 23:05:20.000 175 30835.65 128.80 43561.77 53365.40 2009-06-24 23:05:21.000 175 30835.69 128.75 43561.75 88888.00 2009-06-24 23:05:22.000 175 30835.67 128.76 43561.80 88888.00 2009-06-24 23:05:23.000 175 30835.66 128.77 43561.82 88888.00 2009-06-24 23:05:24.000 175 30835.68 128.75 43561.83 88888.00 2009-06-24 23:05:25.000 175 30835.68 128.72 43561.82 53365.36 2009-06-24 23:05:26.000 175 30835.66 128.69 43561.82 88888.00 2009-06-24 23:05:27.000 175 30835.66 128.68 43561.82 88888.00 2009-06-24 23:05:28.000 175 30835.65 128.72 43561.87 88888.00 2009-06-24 23:05:29.000 175 30835.64 128.73 43561.80 88888.00 2009-06-24 23:05:30.000 175 30835.67 128.68 43561.69 53365.41 2009-06-24 23:05:31.000 175 30835.69 128.71 43561.70 88888.00 2009-06-24 23:05:32.000 175 30835.69 128.71 43561.74 88888.00 2009-06-24 23:05:33.000 175 30835.69 128.70 43561.80 88888.00 2009-06-24 23:05:34.000 175 30835.66 128.69 43561.79 88888.00 2009-06-24 23:05:35.000 175 30835.68 128.61 43561.79 53365.42 2009-06-24 23:05:36.000 175 30835.71 128.60 43561.82 88888.00 2009-06-24 23:05:37.000 175 30835.71 128.63 43561.82 88888.00 2009-06-24 23:05:38.000 175 30835.70 128.65 43561.82 88888.00 2009-06-24 23:05:39.000 175 30835.69 128.66 43561.85 88888.00 2009-06-24 23:05:40.000 175 30835.70 128.69 43561.80 53365.41 2009-06-24 23:05:41.000 175 30835.68 128.72 43561.87 88888.00 2009-06-24 23:05:42.000 175 30835.60 128.95 43562.08 88888.00 2009-06-24 23:05:43.000 175 30835.48 129.24 43562.60 88888.00 2009-06-24 23:05:44.000 175 30835.63 128.83 43562.17 88888.00 2009-06-24 23:05:45.000 175 30835.62 128.81 43561.99 53365.92 2009-06-24 23:05:46.000 175 30835.67 128.73 43561.80 88888.00 2009-06-24 23:05:47.000 175 30835.71 128.72 43561.83 88888.00 2009-06-24 23:05:48.000 175 30835.68 128.79 43561.90 88888.00 2009-06-24 23:05:49.000 175 30835.63 128.88 43561.98 88888.00 2009-06-24 23:05:50.000 175 30835.60 128.91 43561.98 53365.39 2009-06-24 23:05:51.000 175 30835.59 128.86 43561.95 88888.00 2009-06-24 23:05:52.000 175 30835.61 128.87 43561.98 88888.00 2009-06-24 23:05:53.000 175 30835.65 128.80 43561.90 88888.00 2009-06-24 23:05:54.000 175 30835.66 128.82 43561.89 88888.00 2009-06-24 23:05:55.000 175 30835.63 128.81 43561.87 53365.43 2009-06-24 23:05:56.000 175 30835.64 128.80 43561.86 88888.00 2009-06-24 23:05:57.000 175 30835.63 128.77 43561.86 88888.00 2009-06-24 23:05:58.000 175 30835.67 128.79 43561.84 88888.00 2009-06-24 23:05:59.000 175 30835.68 128.73 43561.87 88888.00 2009-06-24 23:06:00.000 175 30835.68 128.69 43561.90 53365.35 2009-06-24 23:06:01.000 175 30835.67 128.63 43561.90 88888.00 2009-06-24 23:06:02.000 175 30835.65 128.58 43561.86 88888.00 2009-06-24 23:06:03.000 175 30835.64 128.51 43561.82 88888.00 2009-06-24 23:06:04.000 175 30835.67 128.45 43561.84 88888.00 2009-06-24 23:06:05.000 175 30835.66 128.39 43561.82 53365.38 2009-06-24 23:06:06.000 175 30835.68 128.37 43561.84 88888.00 2009-06-24 23:06:07.000 175 30835.70 128.33 43561.86 88888.00 2009-06-24 23:06:08.000 175 30835.72 128.31 43561.87 88888.00 2009-06-24 23:06:09.000 175 30835.71 128.24 43561.82 88888.00 2009-06-24 23:06:10.000 175 30835.70 128.20 43561.80 53365.35 2009-06-24 23:06:11.000 175 30835.72 128.17 43561.78 88888.00 2009-06-24 23:06:12.000 175 30835.69 128.17 43561.81 88888.00 2009-06-24 23:06:13.000 175 30835.68 128.12 43561.79 88888.00 2009-06-24 23:06:14.000 175 30835.68 128.10 43561.77 88888.00 2009-06-24 23:06:15.000 175 30835.65 128.05 43561.83 53365.35 2009-06-24 23:06:16.000 175 30835.66 128.06 43561.83 88888.00 2009-06-24 23:06:17.000 175 30835.68 128.11 43561.84 88888.00 2009-06-24 23:06:18.000 175 30835.70 128.10 43561.81 88888.00 2009-06-24 23:06:19.000 175 30835.70 128.10 43561.84 88888.00 2009-06-24 23:06:20.000 175 30835.70 128.11 43561.79 53365.36 2009-06-24 23:06:21.000 175 30835.75 128.10 43561.78 88888.00 2009-06-24 23:06:22.000 175 30835.76 128.11 43561.82 88888.00 2009-06-24 23:06:23.000 175 30835.72 128.13 43561.90 88888.00 2009-06-24 23:06:24.000 175 30835.74 128.12 43561.95 88888.00 2009-06-24 23:06:25.000 175 30835.72 128.11 43561.91 53365.43 2009-06-24 23:06:26.000 175 30835.72 128.08 43561.85 88888.00 2009-06-24 23:06:27.000 175 30835.74 128.07 43561.88 88888.00 2009-06-24 23:06:28.000 175 30835.74 128.03 43561.85 88888.00 2009-06-24 23:06:29.000 175 30835.75 128.02 43561.85 88888.00 2009-06-24 23:06:30.000 175 30835.74 128.01 43561.90 53365.42 2009-06-24 23:06:31.000 175 30835.72 128.02 43561.88 88888.00 2009-06-24 23:06:32.000 175 30835.72 127.95 43561.85 88888.00 2009-06-24 23:06:33.000 175 30835.70 127.97 43561.80 88888.00 2009-06-24 23:06:34.000 175 30835.73 127.95 43561.80 88888.00 2009-06-24 23:06:35.000 175 30835.73 127.90 43561.78 53365.43 2009-06-24 23:06:36.000 175 30835.72 127.89 43561.75 88888.00 2009-06-24 23:06:37.000 175 30835.69 127.86 43561.75 88888.00 2009-06-24 23:06:38.000 175 30835.69 127.88 43561.78 88888.00 2009-06-24 23:06:39.000 175 30835.72 127.88 43561.84 88888.00 2009-06-24 23:06:40.000 175 30835.73 127.92 43561.81 53365.44 2009-06-24 23:06:41.000 175 30835.71 127.94 43561.80 88888.00 2009-06-24 23:06:42.000 175 30835.71 127.96 43561.85 88888.00 2009-06-24 23:06:43.000 175 30835.64 128.04 43561.91 88888.00 2009-06-24 23:06:44.000 175 30835.67 128.07 43561.90 88888.00 2009-06-24 23:06:45.000 175 30835.75 127.96 43561.66 53365.52 2009-06-24 23:06:46.000 175 30835.75 127.91 43561.56 88888.00 2009-06-24 23:06:47.000 175 30835.75 128.00 43561.62 88888.00 2009-06-24 23:06:48.000 175 30835.66 128.22 43561.88 88888.00 2009-06-24 23:06:49.000 175 30835.62 128.25 43561.96 88888.00 2009-06-24 23:06:50.000 175 30835.70 128.22 43561.80 53365.41 2009-06-24 23:06:51.000 175 30835.74 128.06 43561.60 88888.00 2009-06-24 23:06:52.000 175 30835.72 128.06 43561.58 88888.00 2009-06-24 23:06:53.000 175 30835.68 128.19 43561.69 88888.00 2009-06-24 23:06:54.000 175 30835.64 128.35 43561.93 88888.00 2009-06-24 23:06:55.000 175 30835.58 128.34 43561.92 53365.31 2009-06-24 23:06:56.000 175 30835.66 128.19 43561.73 88888.00 2009-06-24 23:06:57.000 175 30835.69 128.10 43561.62 88888.00 2009-06-24 23:06:58.000 175 30835.67 128.17 43561.66 88888.00 2009-06-24 23:06:59.000 175 30835.61 128.29 43561.78 88888.00 2009-06-24 23:07:00.000 175 30835.60 128.35 43561.81 53365.27 2009-06-24 23:07:01.000 175 30835.61 128.34 43561.80 88888.00 2009-06-24 23:07:02.000 175 30835.64 128.35 43561.80 88888.00 2009-06-24 23:07:03.000 175 30835.64 128.32 43561.82 88888.00 2009-06-24 23:07:04.000 175 30835.63 128.31 43561.75 88888.00 2009-06-24 23:07:05.000 175 30835.64 128.40 43561.74 53365.32 2009-06-24 23:07:06.000 175 30835.65 128.40 43561.78 88888.00 2009-06-24 23:07:07.000 175 30835.64 128.35 43561.75 88888.00 2009-06-24 23:07:08.000 175 30835.61 128.32 43561.81 88888.00 2009-06-24 23:07:09.000 175 30835.60 128.32 43561.82 88888.00 2009-06-24 23:07:10.000 175 30835.57 128.28 43561.76 53365.31 2009-06-24 23:07:11.000 175 30835.58 128.29 43561.78 88888.00 2009-06-24 23:07:12.000 175 30835.60 128.32 43561.73 88888.00 2009-06-24 23:07:13.000 175 30835.60 128.35 43561.76 88888.00 2009-06-24 23:07:14.000 175 30835.61 128.37 43561.77 88888.00 2009-06-24 23:07:15.000 175 30835.60 128.42 43561.72 53365.29 2009-06-24 23:07:16.000 175 30835.65 128.47 43561.71 88888.00 2009-06-24 23:07:17.000 175 30835.66 128.53 43561.76 88888.00 2009-06-24 23:07:18.000 175 30835.70 128.58 43561.77 88888.00 2009-06-24 23:07:19.000 175 30835.70 128.63 43561.77 88888.00 2009-06-24 23:07:20.000 175 30835.74 128.70 43561.77 53365.33 2009-06-24 23:07:21.000 175 30835.75 128.74 43561.80 88888.00 2009-06-24 23:07:22.000 175 30835.75 128.76 43561.84 88888.00 2009-06-24 23:07:23.000 175 30835.79 128.79 43561.92 88888.00 2009-06-24 23:07:24.000 175 30835.79 128.79 43561.87 88888.00 2009-06-24 23:07:25.000 175 30835.76 128.85 43561.85 53365.46 2009-06-24 23:07:26.000 175 30835.77 128.84 43561.83 88888.00 2009-06-24 23:07:27.000 175 30835.74 128.87 43561.86 88888.00 2009-06-24 23:07:28.000 175 30835.78 128.87 43561.85 88888.00 2009-06-24 23:07:29.000 175 30835.81 128.88 43561.81 88888.00 2009-06-24 23:07:30.000 175 30835.78 128.88 43561.85 53365.49 2009-06-24 23:07:31.000 175 30835.76 128.85 43561.82 88888.00 2009-06-24 23:07:32.000 175 30835.76 128.85 43561.82 88888.00 2009-06-24 23:07:33.000 175 30835.72 128.82 43561.87 88888.00 2009-06-24 23:07:34.000 175 30835.73 128.81 43561.86 88888.00 2009-06-24 23:07:35.000 175 30835.73 128.80 43561.79 53365.49 2009-06-24 23:07:36.000 175 30835.70 128.78 43561.75 88888.00 2009-06-24 23:07:37.000 175 30835.68 128.78 43561.81 88888.00 2009-06-24 23:07:38.000 175 30835.65 128.82 43561.84 88888.00 2009-06-24 23:07:39.000 175 30835.65 128.82 43561.86 88888.00 2009-06-24 23:07:40.000 175 30835.65 128.80 43561.82 53365.41 2009-06-24 23:07:41.000 175 30835.61 128.78 43561.84 88888.00 2009-06-24 23:07:42.000 175 30835.60 128.90 43561.96 88888.00 2009-06-24 23:07:43.000 175 30835.57 128.97 43562.00 88888.00 2009-06-24 23:07:44.000 175 30835.62 128.83 43561.86 88888.00 2009-06-24 23:07:45.000 175 30835.67 128.78 43561.72 53365.49 2009-06-24 23:07:46.000 175 30835.65 128.80 43561.71 88888.00 2009-06-24 23:07:47.000 175 30835.55 128.94 43561.88 88888.00 2009-06-24 23:07:48.000 175 30835.51 129.04 43561.99 88888.00 2009-06-24 23:07:49.000 175 30835.52 129.00 43561.94 88888.00 2009-06-24 23:07:50.000 175 30835.61 128.83 43561.69 53365.45 2009-06-24 23:07:51.000 175 30835.60 128.75 43561.58 88888.00 2009-06-24 23:07:52.000 175 30835.60 128.81 43561.66 88888.00 2009-06-24 23:07:53.000 175 30835.49 129.00 43561.93 88888.00 2009-06-24 23:07:54.000 175 30835.46 129.03 43561.97 88888.00 2009-06-24 23:07:55.000 175 30835.53 128.94 43561.85 53365.32 2009-06-24 23:07:56.000 175 30835.58 128.75 43561.63 88888.00 2009-06-24 23:07:57.000 175 30835.58 128.75 43561.64 88888.00 2009-06-24 23:07:58.000 175 30835.52 128.81 43561.76 88888.00 2009-06-24 23:07:59.000 175 30835.49 128.84 43561.78 88888.00 2009-06-24 23:08:00.000 175 30835.56 128.87 43561.73 53365.17 2009-06-24 23:08:01.000 175 30835.56 128.84 43561.66 88888.00 2009-06-24 23:08:02.000 175 30835.47 128.79 43561.70 88888.00 2009-06-24 23:08:03.000 175 30835.46 128.81 43561.73 88888.00 2009-06-24 23:08:04.000 175 30835.47 128.77 43561.75 88888.00 2009-06-24 23:08:05.000 175 30835.48 128.78 43561.75 53365.23 2009-06-24 23:08:06.000 175 30835.49 128.82 43561.78 88888.00 2009-06-24 23:08:07.000 175 30835.48 128.78 43561.77 88888.00 2009-06-24 23:08:08.000 175 30835.50 128.77 43561.75 88888.00 2009-06-24 23:08:09.000 175 30835.52 128.75 43561.72 88888.00 2009-06-24 23:08:10.000 175 30835.51 128.75 43561.74 53365.23 2009-06-24 23:08:11.000 175 30835.49 128.75 43561.71 88888.00 2009-06-24 23:08:12.000 175 30835.51 128.76 43561.75 88888.00 2009-06-24 23:08:13.000 175 30835.52 128.74 43561.79 88888.00 2009-06-24 23:08:14.000 175 30835.51 128.73 43561.82 88888.00 2009-06-24 23:08:15.000 175 30835.56 128.75 43561.84 53365.23 2009-06-24 23:08:16.000 175 30835.56 128.77 43561.78 88888.00 2009-06-24 23:08:17.000 175 30835.56 128.81 43561.77 88888.00 2009-06-24 23:08:18.000 175 30835.58 128.83 43561.80 88888.00 2009-06-24 23:08:19.000 175 30835.56 128.83 43561.77 88888.00 2009-06-24 23:08:20.000 175 30835.53 128.79 43561.76 53365.25 2009-06-24 23:08:21.000 175 30835.50 128.82 43561.77 88888.00 2009-06-24 23:08:22.000 175 30835.49 128.84 43561.78 88888.00 2009-06-24 23:08:23.000 175 30835.45 128.80 43561.74 88888.00 2009-06-24 23:08:24.000 175 30835.46 128.79 43561.75 88888.00 2009-06-24 23:08:25.000 175 30835.47 128.80 43561.76 53365.24 2009-06-24 23:08:26.000 175 30835.46 128.82 43561.78 88888.00 2009-06-24 23:08:27.000 175 30835.44 128.84 43561.72 88888.00 2009-06-24 23:08:28.000 175 30835.49 128.88 43561.74 88888.00 2009-06-24 23:08:29.000 175 30835.45 128.89 43561.81 88888.00 2009-06-24 23:08:30.000 175 30835.45 128.91 43561.83 53365.22 2009-06-24 23:08:31.000 175 30835.47 128.97 43561.82 88888.00 2009-06-24 23:08:32.000 175 30835.52 128.96 43561.81 88888.00 2009-06-24 23:08:33.000 175 30835.51 128.94 43561.79 88888.00 2009-06-24 23:08:34.000 175 30835.51 128.93 43561.76 88888.00 2009-06-24 23:08:35.000 175 30835.52 128.92 43561.74 53365.26 2009-06-24 23:08:36.000 175 30835.56 128.92 43561.78 88888.00 2009-06-24 23:08:37.000 175 30835.51 128.97 43561.81 88888.00 2009-06-24 23:08:38.000 175 30835.52 129.03 43561.84 88888.00 2009-06-24 23:08:39.000 175 30835.52 129.10 43561.92 88888.00 2009-06-24 23:08:40.000 175 30835.54 129.06 43561.89 53365.28 2009-06-24 23:08:41.000 175 30835.52 129.11 43561.90 88888.00 2009-06-24 23:08:42.000 175 30835.49 129.25 43562.01 88888.00 2009-06-24 23:08:43.000 175 30835.51 129.28 43562.02 88888.00 2009-06-24 23:08:44.000 175 30835.50 129.27 43562.03 88888.00 2009-06-24 23:08:45.000 175 30835.50 129.28 43562.01 53365.41 2009-06-24 23:08:46.000 175 30835.55 129.16 43561.87 88888.00 2009-06-24 23:08:47.000 175 30835.57 129.18 43561.84 88888.00 2009-06-24 23:08:48.000 175 30835.58 129.21 43561.84 88888.00 2009-06-24 23:08:49.000 175 30835.58 129.21 43561.82 88888.00 2009-06-24 23:08:50.000 175 30835.57 129.22 43561.78 53365.31 2009-06-24 23:08:51.000 175 30835.55 129.26 43561.75 88888.00 2009-06-24 23:08:52.000 175 30835.54 129.28 43561.77 88888.00 2009-06-24 23:08:53.000 175 30835.56 129.32 43561.80 88888.00 2009-06-24 23:08:54.000 175 30835.55 129.35 43561.84 88888.00 2009-06-24 23:08:55.000 175 30835.58 129.38 43561.81 53365.32 2009-06-24 23:08:56.000 175 30835.60 129.39 43561.76 88888.00 2009-06-24 23:08:57.000 175 30835.54 129.41 43561.75 88888.00 2009-06-24 23:08:58.000 175 30835.52 129.44 43561.83 88888.00 2009-06-24 23:08:59.000 175 30835.50 129.44 43561.87 88888.00 2009-06-24 23:09:00.000 175 30835.47 129.48 43561.85 53365.29 2009-06-24 23:09:01.000 175 30835.47 129.50 43561.82 88888.00 2009-06-24 23:09:02.000 175 30835.50 129.51 43561.83 88888.00 2009-06-24 23:09:03.000 175 30835.49 129.52 43561.81 88888.00 2009-06-24 23:09:04.000 175 30835.45 129.58 43561.80 88888.00 2009-06-24 23:09:05.000 175 30835.46 129.59 43561.84 53365.30 2009-06-24 23:09:06.000 175 30835.47 129.59 43561.82 88888.00 2009-06-24 23:09:07.000 175 30835.46 129.62 43561.82 88888.00 2009-06-24 23:09:08.000 175 30835.46 129.66 43561.82 88888.00 2009-06-24 23:09:09.000 175 30835.49 129.66 43561.84 88888.00 2009-06-24 23:09:10.000 175 30835.48 129.69 43561.84 53365.30 2009-06-24 23:09:11.000 175 30835.48 129.70 43561.85 88888.00 2009-06-24 23:09:12.000 175 30835.46 129.68 43561.82 88888.00 2009-06-24 23:09:13.000 175 30835.42 129.69 43561.80 88888.00 2009-06-24 23:09:14.000 175 30835.40 129.67 43561.81 88888.00 2009-06-24 23:09:15.000 175 30835.38 129.70 43561.77 53365.26 2009-06-24 23:09:16.000 175 30835.39 129.71 43561.77 88888.00 2009-06-24 23:09:17.000 175 30835.38 129.68 43561.72 88888.00 2009-06-24 23:09:18.000 175 30835.33 129.71 43561.73 88888.00 2009-06-24 23:09:19.000 175 30835.32 129.75 43561.82 88888.00 2009-06-24 23:09:20.000 175 30835.30 129.72 43561.82 53365.20 2009-06-24 23:09:21.000 175 30835.30 129.69 43561.79 88888.00 2009-06-24 23:09:22.000 175 30835.25 129.66 43561.76 88888.00 2009-06-24 23:09:23.000 175 30835.19 129.65 43561.79 88888.00 2009-06-24 23:09:24.000 175 30835.18 129.67 43561.76 88888.00 2009-06-24 23:09:25.000 175 30835.15 129.64 43561.75 53365.12 2009-06-24 23:09:26.000 175 30835.16 129.58 43561.71 88888.00 2009-06-24 23:09:27.000 175 30835.19 129.57 43561.71 88888.00 2009-06-24 23:09:28.000 175 30835.17 129.57 43561.75 88888.00 2009-06-24 23:09:29.000 175 30835.12 129.54 43561.80 88888.00 2009-06-24 23:09:30.000 175 30835.15 129.54 43561.81 53365.04 2009-06-24 23:09:31.000 175 30835.14 129.54 43561.75 88888.00 2009-06-24 23:09:32.000 175 30835.13 129.53 43561.71 88888.00 2009-06-24 23:09:33.000 175 30835.12 129.53 43561.72 88888.00 2009-06-24 23:09:34.000 175 30835.16 129.53 43561.74 88888.00 2009-06-24 23:09:35.000 175 30835.15 129.51 43561.72 53365.04 2009-06-24 23:09:36.000 175 30835.14 129.48 43561.73 88888.00 2009-06-24 23:09:37.000 175 30835.09 129.50 43561.78 88888.00 2009-06-24 23:09:38.000 175 30835.08 129.43 43561.78 88888.00 2009-06-24 23:09:39.000 175 30835.05 129.40 43561.75 88888.00 2009-06-24 23:09:40.000 175 30835.04 129.41 43561.72 53364.95 2009-06-24 23:09:41.000 175 30835.03 129.41 43561.71 88888.00 2009-06-24 23:09:42.000 175 30834.97 129.44 43561.68 88888.00 2009-06-24 23:09:43.000 175 30834.93 129.47 43561.68 88888.00 2009-06-24 23:09:44.000 175 30834.94 129.49 43561.68 88888.00 2009-06-24 23:09:45.000 175 30834.92 129.52 43561.66 53364.95 2009-06-24 23:09:46.000 175 30834.90 129.56 43561.69 88888.00 2009-06-24 23:09:47.000 175 30834.90 129.63 43561.76 88888.00 2009-06-24 23:09:48.000 175 30834.89 129.68 43561.80 88888.00 2009-06-24 23:09:49.000 175 30834.84 129.74 43561.80 88888.00 2009-06-24 23:09:50.000 175 30834.84 129.84 43561.78 53364.88 2009-06-24 23:09:51.000 175 30834.84 129.83 43561.75 88888.00 2009-06-24 23:09:52.000 175 30834.82 129.86 43561.73 88888.00 2009-06-24 23:09:53.000 175 30834.79 129.85 43561.72 88888.00 2009-06-24 23:09:54.000 175 30834.81 129.87 43561.68 88888.00 2009-06-24 23:09:55.000 175 30834.80 129.85 43561.67 53364.84 2009-06-24 23:09:56.000 175 30834.80 129.83 43561.68 88888.00 2009-06-24 23:09:57.000 175 30834.77 129.80 43561.69 88888.00 2009-06-24 23:09:58.000 175 30834.74 129.83 43561.71 88888.00 2009-06-24 23:09:59.000 175 30834.73 129.84 43561.68 88888.00 2009-06-24 23:10:00.000 175 30834.71 129.81 43561.71 53364.75 2009-06-24 23:10:01.000 175 30834.68 129.82 43561.78 88888.00 2009-06-24 23:10:02.000 175 30834.67 129.82 43561.72 88888.00 2009-06-24 23:10:03.000 175 30834.69 129.80 43561.68 88888.00 2009-06-24 23:10:04.000 175 30834.69 129.80 43561.72 88888.00 2009-06-24 23:10:05.000 175 30834.67 129.79 43561.72 53364.70 2009-06-24 23:10:06.000 175 30834.65 129.77 43561.73 88888.00 2009-06-24 23:10:07.000 175 30834.64 129.77 43561.73 88888.00 2009-06-24 23:10:08.000 175 30834.64 129.74 43561.69 88888.00 2009-06-24 23:10:09.000 175 30834.63 129.72 43561.70 88888.00 2009-06-24 23:10:10.000 175 30834.63 129.73 43561.69 53364.68 2009-06-24 23:10:11.000 175 30834.63 129.70 43561.66 88888.00 2009-06-24 23:10:12.000 175 30834.62 129.71 43561.69 88888.00 2009-06-24 23:10:13.000 175 30834.59 129.72 43561.68 88888.00 2009-06-24 23:10:14.000 175 30834.61 129.75 43561.69 88888.00 2009-06-24 23:10:15.000 175 30834.51 129.62 43561.82 53364.64 2009-06-24 23:10:16.000 175 30834.57 129.63 43561.83 88888.00 2009-06-24 23:10:17.000 175 30834.65 129.69 43561.63 88888.00 2009-06-24 23:10:18.000 175 30834.64 129.70 43561.60 88888.00 2009-06-24 23:10:19.000 175 30834.65 129.65 43561.63 88888.00 2009-06-24 23:10:20.000 175 30834.63 129.59 43561.67 53364.64 2009-06-24 23:10:21.000 175 30834.62 129.57 43561.67 88888.00 2009-06-24 23:10:22.000 175 30834.61 129.59 43561.68 88888.00 2009-06-24 23:10:23.000 175 30834.59 129.57 43561.71 88888.00 2009-06-24 23:10:24.000 175 30834.58 129.56 43561.70 88888.00 2009-06-24 23:10:25.000 175 30834.62 129.55 43561.70 53364.63 2009-06-24 23:10:26.000 175 30834.64 129.49 43561.70 88888.00 2009-06-24 23:10:27.000 175 30834.66 129.45 43561.72 88888.00 2009-06-24 23:10:28.000 175 30834.70 129.42 43561.70 88888.00 2009-06-24 23:10:29.000 175 30834.73 129.42 43561.72 88888.00 2009-06-24 23:10:30.000 175 30834.74 129.40 43561.73 53364.69 2009-06-24 23:10:31.000 175 30834.75 129.43 43561.72 88888.00 2009-06-24 23:10:32.000 175 30834.74 129.47 43561.70 88888.00 2009-06-24 23:10:33.000 175 30834.78 129.45 43561.72 88888.00 2009-06-24 23:10:34.000 175 30834.80 129.49 43561.68 88888.00 2009-06-24 23:10:35.000 175 30834.78 129.48 43561.70 53364.74 2009-06-24 23:10:36.000 175 30834.82 129.49 43561.79 88888.00 2009-06-24 23:10:37.000 175 30834.83 129.49 43561.79 88888.00 2009-06-24 23:10:38.000 175 30834.85 129.43 43561.82 88888.00 2009-06-24 23:10:39.000 175 30834.82 129.49 43561.85 88888.00 2009-06-24 23:10:40.000 175 30834.85 129.52 43561.80 53364.80 2009-06-24 23:10:41.000 175 30834.82 129.49 43561.79 88888.00 2009-06-24 23:10:42.000 175 30834.76 129.51 43561.79 88888.00 2009-06-24 23:10:43.000 175 30834.71 129.53 43561.80 88888.00 2009-06-24 23:10:44.000 175 30834.71 129.58 43561.81 88888.00 2009-06-24 23:10:45.000 175 30834.72 129.58 43561.80 53364.81 2009-06-24 23:10:46.000 175 30834.73 129.56 43561.78 88888.00 2009-06-24 23:10:47.000 175 30834.71 129.58 43561.77 88888.00 2009-06-24 23:10:48.000 175 30834.70 129.60 43561.82 88888.00 2009-06-24 23:10:49.000 175 30834.71 129.58 43561.80 88888.00 2009-06-24 23:10:50.000 175 30834.72 129.62 43561.83 53364.75 2009-06-24 23:10:51.000 175 30834.75 129.60 43561.81 88888.00 2009-06-24 23:10:52.000 175 30834.78 129.60 43561.79 88888.00 2009-06-24 23:10:53.000 175 30834.80 129.61 43561.83 88888.00 2009-06-24 23:10:54.000 175 30834.82 129.60 43561.82 88888.00 2009-06-24 23:10:55.000 175 30834.83 129.55 43561.79 53364.83 2009-06-24 23:10:56.000 175 30834.79 129.48 43561.79 88888.00 2009-06-24 23:10:57.000 175 30834.80 129.46 43561.76 88888.00 2009-06-24 23:10:58.000 175 30834.79 129.44 43561.76 88888.00 2009-06-24 23:10:59.000 175 30834.79 129.46 43561.80 88888.00 2009-06-24 23:11:00.000 175 30834.78 129.42 43561.76 53364.83 2009-06-24 23:11:01.000 175 30834.73 129.38 43561.69 88888.00 2009-06-24 23:11:02.000 175 30834.74 129.44 43561.76 88888.00 2009-06-24 23:11:03.000 175 30834.74 129.44 43561.78 88888.00 2009-06-24 23:11:04.000 175 30834.74 129.43 43561.81 88888.00 2009-06-24 23:11:05.000 175 30834.72 129.44 43561.80 53364.82 2009-06-24 23:11:06.000 175 30834.67 129.47 43561.77 88888.00 2009-06-24 23:11:07.000 175 30834.68 129.51 43561.76 88888.00 2009-06-24 23:11:08.000 175 30834.67 129.51 43561.78 88888.00 2009-06-24 23:11:09.000 175 30834.65 129.52 43561.80 88888.00 2009-06-24 23:11:10.000 175 30834.64 129.47 43561.80 53364.77 2009-06-24 23:11:11.000 175 30834.64 129.46 43561.79 88888.00 2009-06-24 23:11:12.000 175 30834.70 129.45 43561.79 88888.00 2009-06-24 23:11:13.000 175 30834.72 129.43 43561.78 88888.00 2009-06-24 23:11:14.000 175 30834.68 129.43 43561.78 88888.00 2009-06-24 23:11:15.000 175 30834.73 129.40 43561.79 53364.76 2009-06-24 23:11:16.000 175 30834.74 129.36 43561.72 88888.00 2009-06-24 23:11:17.000 175 30834.72 129.37 43561.73 88888.00 2009-06-24 23:11:18.000 175 30834.75 129.32 43561.73 88888.00 2009-06-24 23:11:19.000 175 30834.79 129.33 43561.77 88888.00 2009-06-24 23:11:20.000 175 30834.80 129.30 43561.77 53364.77 2009-06-24 23:11:21.000 175 30834.81 129.23 43561.79 88888.00 2009-06-24 23:11:22.000 175 30834.79 129.18 43561.78 88888.00 2009-06-24 23:11:23.000 175 30834.82 129.06 43561.76 88888.00 2009-06-24 23:11:24.000 175 30834.79 128.99 43561.79 88888.00 2009-06-24 23:11:25.000 175 30834.76 128.96 43561.76 53364.78 2009-06-24 23:11:26.000 175 30834.78 128.91 43561.77 88888.00 2009-06-24 23:11:27.000 175 30834.83 128.82 43561.77 88888.00 2009-06-24 23:11:28.000 175 30834.85 128.78 43561.77 88888.00 2009-06-24 23:11:29.000 175 30834.90 128.78 43561.76 88888.00 2009-06-24 23:11:30.000 175 30834.93 128.71 43561.78 53364.79 2009-06-24 23:11:31.000 175 30834.93 128.64 43561.73 88888.00 2009-06-24 23:11:32.000 175 30834.90 128.61 43561.71 88888.00 2009-06-24 23:11:33.000 175 30834.90 128.59 43561.77 88888.00 2009-06-24 23:11:34.000 175 30834.93 128.60 43561.74 88888.00 2009-06-24 23:11:35.000 175 30834.95 128.62 43561.68 53364.83 2009-06-24 23:11:36.000 175 30834.97 128.64 43561.67 88888.00 2009-06-24 23:11:37.000 175 30834.95 128.64 43561.73 88888.00 2009-06-24 23:11:38.000 175 30834.92 128.65 43561.76 88888.00 2009-06-24 23:11:39.000 175 30834.88 128.66 43561.77 88888.00 2009-06-24 23:11:40.000 175 30834.90 128.69 43561.72 53364.88 2009-06-24 23:11:41.000 175 30834.90 128.69 43561.70 88888.00 2009-06-24 23:11:42.000 175 30834.89 128.65 43561.74 88888.00 2009-06-24 23:11:43.000 175 30834.88 128.66 43561.80 88888.00 2009-06-24 23:11:44.000 175 30834.83 128.67 43561.82 88888.00 2009-06-24 23:11:45.000 175 30834.82 128.69 43561.82 53364.88 2009-06-24 23:11:46.000 175 30834.81 128.69 43561.79 88888.00 2009-06-24 23:11:47.000 175 30834.79 128.71 43561.77 88888.00 2009-06-24 23:11:48.000 175 30834.78 128.72 43561.78 88888.00 2009-06-24 23:11:49.000 175 30834.73 128.74 43561.80 88888.00 2009-06-24 23:11:50.000 175 30834.73 128.71 43561.82 53364.81 2009-06-24 23:11:51.000 175 30834.75 128.71 43561.80 88888.00 2009-06-24 23:11:52.000 175 30834.77 128.70 43561.76 88888.00 2009-06-24 23:11:53.000 175 30834.72 128.71 43561.77 88888.00 2009-06-24 23:11:54.000 175 30834.71 128.72 43561.74 88888.00 2009-06-24 23:11:55.000 175 30834.76 128.77 43561.78 53364.76 2009-06-24 23:11:56.000 175 30834.76 128.78 43561.72 88888.00 2009-06-24 23:11:57.000 175 30834.71 128.74 43561.78 88888.00 2009-06-24 23:11:58.000 175 30834.65 128.70 43561.72 88888.00 2009-06-24 23:11:59.000 175 30834.65 128.71 43561.76 88888.00 2009-06-24 23:12:00.000 175 30834.66 128.77 43561.81 53364.74 2009-06-24 23:12:01.000 175 30834.65 128.77 43561.77 88888.00 2009-06-24 23:12:02.000 175 30834.62 128.76 43561.77 88888.00 2009-06-24 23:12:03.000 175 30834.66 128.79 43561.80 88888.00 2009-06-24 23:12:04.000 175 30834.66 128.81 43561.84 88888.00 2009-06-24 23:12:05.000 175 30834.62 128.81 43561.82 53364.73 2009-06-24 23:12:06.000 175 30834.64 128.80 43561.81 88888.00 2009-06-24 23:12:07.000 175 30834.59 128.80 43561.80 88888.00 2009-06-24 23:12:08.000 175 30834.62 128.82 43561.82 88888.00 2009-06-24 23:12:09.000 175 30834.62 128.84 43561.82 88888.00 2009-06-24 23:12:10.000 175 30834.61 128.86 43561.84 53364.69 2009-06-24 23:12:11.000 175 30834.57 128.90 43561.79 88888.00 2009-06-24 23:12:12.000 175 30834.55 128.87 43561.79 88888.00 2009-06-24 23:12:13.000 175 30834.49 128.88 43561.83 88888.00 2009-06-24 23:12:14.000 175 30834.46 128.86 43561.89 88888.00 2009-06-24 23:12:15.000 175 30834.45 128.90 43561.86 53364.64 2009-06-24 23:12:16.000 175 30834.44 128.93 43561.86 88888.00 2009-06-24 23:12:17.000 175 30834.43 128.96 43561.87 88888.00 2009-06-24 23:12:18.000 175 30834.44 128.99 43561.83 88888.00 2009-06-24 23:12:19.000 175 30834.47 128.99 43561.77 88888.00 2009-06-24 23:12:20.000 175 30834.49 129.04 43561.75 53364.66 2009-06-24 23:12:21.000 175 30834.50 129.09 43561.74 88888.00 2009-06-24 23:12:22.000 175 30834.48 129.12 43561.81 88888.00 2009-06-24 23:12:23.000 175 30834.42 129.07 43561.86 88888.00 2009-06-24 23:12:24.000 175 30834.41 129.09 43561.82 88888.00 2009-06-24 23:12:25.000 175 30834.41 129.19 43561.85 53364.64 2009-06-24 23:12:26.000 175 30834.40 129.27 43561.86 88888.00 2009-06-24 23:12:27.000 175 30834.37 129.30 43561.80 88888.00 2009-06-24 23:12:28.000 175 30834.37 129.32 43561.81 88888.00 2009-06-24 23:12:29.000 175 30834.35 129.34 43561.81 88888.00 2009-06-24 23:12:30.000 175 30834.32 129.36 43561.83 53364.63 2009-06-24 23:12:31.000 175 30834.30 129.37 43561.85 88888.00 2009-06-24 23:12:32.000 175 30834.29 129.36 43561.87 88888.00 2009-06-24 23:12:33.000 175 30834.26 129.40 43561.87 88888.00 2009-06-24 23:12:34.000 175 30834.25 129.40 43561.86 88888.00 2009-06-24 23:12:35.000 175 30834.24 129.38 43561.86 53364.52 2009-06-24 23:12:36.000 175 30834.21 129.36 43561.83 88888.00 2009-06-24 23:12:37.000 175 30834.17 129.34 43561.83 88888.00 2009-06-24 23:12:38.000 175 30834.16 129.34 43561.80 88888.00 2009-06-24 23:12:39.000 175 30834.17 129.36 43561.83 88888.00 2009-06-24 23:12:40.000 175 30834.22 129.35 43561.85 53364.42 2009-06-24 23:12:41.000 175 30834.18 129.31 43561.82 88888.00 2009-06-24 23:12:42.000 175 30834.15 129.27 43561.79 88888.00 2009-06-24 23:12:43.000 175 30834.16 129.27 43561.80 88888.00 2009-06-24 23:12:44.000 175 30834.16 129.27 43561.81 88888.00 2009-06-24 23:12:45.000 175 30834.19 129.29 43561.76 53364.41 2009-06-24 23:12:46.000 175 30834.20 129.31 43561.77 88888.00 2009-06-24 23:12:47.000 175 30834.23 129.35 43561.80 88888.00 2009-06-24 23:12:48.000 175 30834.22 129.36 43561.82 88888.00 2009-06-24 23:12:49.000 175 30834.25 129.44 43561.85 88888.00 2009-06-24 23:12:50.000 175 30834.27 129.52 43561.82 53364.44 2009-06-24 23:12:51.000 175 30834.24 129.60 43561.82 88888.00 2009-06-24 23:12:52.000 175 30834.21 129.68 43561.86 88888.00 2009-06-24 23:12:53.000 175 30834.20 129.76 43561.87 88888.00 2009-06-24 23:12:54.000 175 30834.19 129.85 43561.93 88888.00 2009-06-24 23:12:55.000 175 30834.23 129.92 43561.94 53364.48 2009-06-24 23:12:56.000 175 30834.18 129.96 43561.93 88888.00 2009-06-24 23:12:57.000 175 30834.16 130.00 43561.93 88888.00 2009-06-24 23:12:58.000 175 30834.16 130.10 43561.99 88888.00 2009-06-24 23:12:59.000 175 30834.17 130.18 43561.98 88888.00 2009-06-24 23:13:00.000 175 30834.16 130.20 43561.99 53364.53 2009-06-24 23:13:01.000 175 30834.14 130.20 43561.99 88888.00 2009-06-24 23:13:02.000 175 30834.14 130.22 43561.99 88888.00 2009-06-24 23:13:03.000 175 30834.13 130.28 43562.00 88888.00 2009-06-24 23:13:04.000 175 30834.12 130.23 43562.00 88888.00 2009-06-24 23:13:05.000 175 30834.14 130.26 43561.98 53364.55 2009-06-24 23:13:06.000 175 30834.21 130.26 43561.96 88888.00 2009-06-24 23:13:07.000 175 30834.20 130.24 43561.92 88888.00 2009-06-24 23:13:08.000 175 30834.16 130.21 43561.87 88888.00 2009-06-24 23:13:09.000 175 30834.17 130.20 43561.88 88888.00 2009-06-24 23:13:10.000 175 30834.17 130.19 43561.92 53364.50 2009-06-24 23:13:11.000 175 30834.22 130.14 43561.90 88888.00 2009-06-24 23:13:12.000 175 30834.23 130.12 43561.88 88888.00 2009-06-24 23:13:13.000 175 30834.21 130.14 43561.85 88888.00 2009-06-24 23:13:14.000 175 30834.19 130.20 43561.85 88888.00 2009-06-24 23:13:15.000 175 30834.20 130.19 43561.81 53364.49 2009-06-24 23:13:16.000 175 30834.22 130.21 43561.80 88888.00 2009-06-24 23:13:17.000 175 30834.18 130.25 43561.80 88888.00 2009-06-24 23:13:18.000 175 30834.20 130.22 43561.79 88888.00 2009-06-24 23:13:19.000 175 30834.25 130.25 43561.77 88888.00 2009-06-24 23:13:20.000 175 30834.24 130.28 43561.83 53364.49 2009-06-24 23:13:21.000 175 30834.23 130.22 43561.83 88888.00 2009-06-24 23:13:22.000 175 30834.25 130.18 43561.80 88888.00 2009-06-24 23:13:23.000 175 30834.25 130.21 43561.86 88888.00 2009-06-24 23:13:24.000 175 30834.27 130.26 43561.88 88888.00 2009-06-24 23:13:25.000 175 30834.25 130.21 43561.78 53364.57 2009-06-24 23:13:26.000 175 30834.28 130.24 43561.79 88888.00 2009-06-24 23:13:27.000 175 30834.28 130.22 43561.83 88888.00 2009-06-24 23:13:28.000 175 30834.26 130.22 43561.87 88888.00 2009-06-24 23:13:29.000 175 30834.24 130.22 43561.87 88888.00 2009-06-24 23:13:30.000 175 30834.25 130.21 43561.83 53364.51 2009-06-24 23:13:31.000 175 30834.26 130.26 43561.85 88888.00 2009-06-24 23:13:32.000 175 30834.28 130.27 43561.82 88888.00 2009-06-24 23:13:33.000 175 30834.31 130.27 43561.77 88888.00 2009-06-24 23:13:34.000 175 30834.30 130.31 43561.78 88888.00 2009-06-24 23:13:35.000 175 30834.29 130.31 43561.82 53364.59 2009-06-24 23:13:36.000 175 30834.33 130.28 43561.80 88888.00 2009-06-24 23:13:37.000 175 30834.31 130.26 43561.81 88888.00 2009-06-24 23:13:38.000 175 30834.32 130.22 43561.84 88888.00 2009-06-24 23:13:39.000 175 30834.31 130.18 43561.83 88888.00 2009-06-24 23:13:40.000 175 30834.33 130.16 43561.80 53364.58 2009-06-24 23:13:41.000 175 30834.36 130.12 43561.77 88888.00 2009-06-24 23:13:42.000 175 30834.38 130.07 43561.79 88888.00 2009-06-24 23:13:43.000 175 30834.44 130.03 43561.82 88888.00 2009-06-24 23:13:44.000 175 30834.45 129.99 43561.84 88888.00 2009-06-24 23:13:45.000 175 30834.46 129.93 43561.79 53364.62 2009-06-24 23:13:46.000 175 30834.47 129.91 43561.77 88888.00 2009-06-24 23:13:47.000 175 30834.49 129.85 43561.84 88888.00 2009-06-24 23:13:48.000 175 30834.51 129.80 43561.82 88888.00 2009-06-24 23:13:49.000 175 30834.56 129.75 43561.80 88888.00 2009-06-24 23:13:50.000 175 30834.57 129.71 43561.82 53364.65 2009-06-24 23:13:51.000 175 30834.62 129.67 43561.81 88888.00 2009-06-24 23:13:52.000 175 30834.67 129.63 43561.83 88888.00 2009-06-24 23:13:53.000 175 30834.70 129.62 43561.79 88888.00 2009-06-24 23:13:54.000 175 30834.72 129.67 43561.85 88888.00 2009-06-24 23:13:55.000 175 30834.77 129.64 43561.85 53364.76 2009-06-24 23:13:56.000 175 30834.79 129.58 43561.82 88888.00 2009-06-24 23:13:57.000 175 30834.78 129.59 43561.81 88888.00 2009-06-24 23:13:58.000 175 30834.78 129.61 43561.83 88888.00 2009-06-24 23:13:59.000 175 30834.80 129.59 43561.87 88888.00 2009-06-24 23:14:00.000 175 30834.78 129.57 43561.89 53364.88 2009-06-24 23:14:01.000 175 30834.76 129.60 43561.94 88888.00 2009-06-24 23:14:02.000 175 30834.77 129.61 43561.92 88888.00 2009-06-24 23:14:03.000 175 30834.77 129.63 43561.92 88888.00 2009-06-24 23:14:04.000 175 30834.79 129.63 43561.93 88888.00 2009-06-24 23:14:05.000 175 30834.84 129.70 43561.88 53364.95 2009-06-24 23:14:06.000 175 30834.87 129.70 43561.85 88888.00 2009-06-24 23:14:07.000 175 30834.85 129.70 43561.93 88888.00 2009-06-24 23:14:08.000 175 30834.85 129.74 43561.99 88888.00 2009-06-24 23:14:09.000 175 30834.89 129.71 43561.95 88888.00 2009-06-24 23:14:10.000 175 30834.90 129.71 43561.90 53364.96 2009-06-24 23:14:11.000 175 30834.86 129.70 43561.87 88888.00 2009-06-24 23:14:12.000 175 30834.86 129.71 43561.92 88888.00 2009-06-24 23:14:13.000 175 30834.87 129.69 43561.99 88888.00 2009-06-24 23:14:14.000 175 30834.87 129.65 43561.96 88888.00 2009-06-24 23:14:15.000 175 30834.88 129.64 43561.91 53365.01 2009-06-24 23:14:16.000 175 30834.86 129.59 43561.89 88888.00 2009-06-24 23:14:17.000 175 30834.86 129.58 43561.93 88888.00 2009-06-24 23:14:18.000 175 30834.92 129.59 43561.91 88888.00 2009-06-24 23:14:19.000 175 30834.90 129.60 43561.93 88888.00 2009-06-24 23:14:20.000 175 30834.92 129.53 43562.03 53365.02 2009-06-24 23:14:21.000 175 30834.92 129.46 43562.02 88888.00 2009-06-24 23:14:22.000 175 30834.94 129.40 43562.01 88888.00 2009-06-24 23:14:23.000 175 30834.92 129.30 43562.00 88888.00 2009-06-24 23:14:24.000 175 30834.96 129.26 43561.94 88888.00 2009-06-24 23:14:25.000 175 30835.00 129.22 43561.85 53365.09 2009-06-24 23:14:26.000 175 30835.02 129.22 43561.90 88888.00 2009-06-24 23:14:27.000 175 30835.01 129.15 43561.93 88888.00 2009-06-24 23:14:28.000 175 30835.01 129.07 43561.92 88888.00 2009-06-24 23:14:29.000 175 30835.04 129.02 43561.90 88888.00 2009-06-24 23:14:30.000 175 30835.08 129.00 43561.87 53365.08 2009-06-24 23:14:31.000 175 30835.10 129.04 43561.98 88888.00 2009-06-24 23:14:32.000 175 30835.13 129.03 43561.96 88888.00 2009-06-24 23:14:33.000 175 30835.10 128.99 43561.88 88888.00 2009-06-24 23:14:34.000 175 30835.10 128.99 43561.95 88888.00 2009-06-24 23:14:35.000 175 30835.13 128.95 43561.96 53365.15 2009-06-24 23:14:36.000 175 30835.13 128.96 43561.97 88888.00 2009-06-24 23:14:37.000 175 30835.12 128.97 43561.99 88888.00 2009-06-24 23:14:38.000 175 30835.11 128.97 43562.00 88888.00 2009-06-24 23:14:39.000 175 30835.12 128.96 43561.98 88888.00 2009-06-24 23:14:40.000 175 30835.12 128.97 43561.97 53365.18 2009-06-24 23:14:41.000 175 30835.15 128.94 43562.01 88888.00 2009-06-24 23:14:42.000 175 30835.15 128.97 43562.00 88888.00 2009-06-24 23:14:43.000 175 30835.16 128.96 43562.02 88888.00 2009-06-24 23:14:44.000 175 30835.13 128.98 43562.08 88888.00 2009-06-24 23:14:45.000 175 30835.09 128.95 43562.09 53365.18 2009-06-24 23:14:46.000 175 30835.09 128.96 43562.07 88888.00 2009-06-24 23:14:47.000 175 30835.09 128.94 43562.07 88888.00 2009-06-24 23:14:48.000 175 30835.09 128.91 43562.09 88888.00 2009-06-24 23:14:49.000 175 30835.11 128.94 43562.09 88888.00 2009-06-24 23:14:50.000 175 30835.13 128.96 43562.07 53365.22 2009-06-24 23:14:51.000 175 30835.13 128.94 43562.11 88888.00 2009-06-24 23:14:52.000 175 30835.10 128.95 43562.08 88888.00 2009-06-24 23:14:53.000 175 30835.08 128.93 43562.11 88888.00 2009-06-24 23:14:54.000 175 30835.08 128.92 43562.10 88888.00 2009-06-24 23:14:55.000 175 30835.10 128.95 43562.10 53365.25 2009-06-24 23:14:56.000 175 30835.08 128.94 43562.08 88888.00 2009-06-24 23:14:57.000 175 30835.10 128.87 43562.06 88888.00 2009-06-24 23:14:58.000 175 30835.09 128.83 43562.06 88888.00 2009-06-24 23:14:59.000 175 30835.10 128.78 43562.03 88888.00 2009-06-24 23:15:00.000 175 30835.10 128.75 43562.05 53365.22 2009-06-24 23:15:01.000 175 30835.10 128.71 43562.07 88888.00 2009-06-24 23:15:02.000 175 30835.14 128.64 43562.02 88888.00 2009-06-24 23:15:03.000 175 30835.13 128.62 43562.05 88888.00 2009-06-24 23:15:04.000 175 30835.13 128.57 43562.07 88888.00 2009-06-24 23:15:05.000 175 30835.13 128.49 43562.02 53365.20 2009-06-24 23:15:06.000 175 30835.13 128.48 43562.00 88888.00 2009-06-24 23:15:07.000 175 30835.14 128.43 43562.02 88888.00 2009-06-24 23:15:08.000 175 30835.16 128.40 43562.01 88888.00 2009-06-24 23:15:09.000 175 30835.21 128.34 43562.04 88888.00 2009-06-24 23:15:10.000 175 30835.20 128.31 43562.02 53365.21 2009-06-24 23:15:11.000 175 30835.20 128.30 43562.03 88888.00 2009-06-24 23:15:12.000 175 30835.19 128.27 43562.05 88888.00 2009-06-24 23:15:13.000 175 30835.20 128.22 43562.05 88888.00 2009-06-24 23:15:14.000 175 30835.21 128.19 43562.04 88888.00 2009-06-24 23:15:15.000 175 30835.22 128.19 43562.07 53365.29 2009-06-24 23:15:16.000 175 30835.23 128.17 43562.06 88888.00 2009-06-24 23:15:17.000 175 30835.22 128.14 43562.02 88888.00 2009-06-24 23:15:18.000 175 30835.20 128.18 43562.04 88888.00 2009-06-24 23:15:19.000 175 30835.21 128.14 43562.05 88888.00 2009-06-24 23:15:20.000 175 30835.22 128.14 43562.01 53365.30 2009-06-24 23:15:21.000 175 30835.20 128.17 43562.04 88888.00 2009-06-24 23:15:22.000 175 30835.17 128.18 43562.08 88888.00 2009-06-24 23:15:23.000 175 30835.13 128.23 43562.11 88888.00 2009-06-24 23:15:24.000 175 30835.10 128.28 43562.06 88888.00 2009-06-24 23:15:25.000 175 30835.08 128.38 43562.09 53365.26 2009-06-24 23:15:26.000 175 30835.08 128.48 43562.11 88888.00 2009-06-24 23:15:27.000 175 30835.04 128.51 43562.12 88888.00 2009-06-24 23:15:28.000 175 30835.03 128.56 43562.13 88888.00 2009-06-24 23:15:29.000 175 30834.97 128.60 43562.11 88888.00 2009-06-24 23:15:30.000 175 30834.93 128.64 43562.13 53365.20 2009-06-24 23:15:31.000 175 30834.92 128.71 43562.18 88888.00 2009-06-24 23:15:32.000 175 30834.92 128.71 43562.15 88888.00 2009-06-24 23:15:33.000 175 30834.89 128.70 43562.15 88888.00 2009-06-24 23:15:34.000 175 30834.86 128.77 43562.13 88888.00 2009-06-24 23:15:35.000 175 30834.87 128.77 43562.10 53365.18 2009-06-24 23:15:36.000 175 30834.85 128.78 43562.09 88888.00 2009-06-24 23:15:37.000 175 30834.87 128.74 43562.10 88888.00 2009-06-24 23:15:38.000 175 30834.89 128.73 43562.12 88888.00 2009-06-24 23:15:39.000 175 30834.87 128.67 43562.08 88888.00 2009-06-24 23:15:40.000 175 30834.88 128.62 43562.13 53365.14 2009-06-24 23:15:41.000 175 30834.87 128.62 43562.15 88888.00 2009-06-24 23:15:42.000 175 30834.90 128.50 43562.10 88888.00 2009-06-24 23:15:43.000 175 30834.89 128.50 43562.12 88888.00 2009-06-24 23:15:44.000 175 30834.90 128.39 43562.10 88888.00 2009-06-24 23:15:45.000 175 30834.95 128.29 43562.03 53365.10 2009-06-24 23:15:46.000 175 30834.94 128.24 43562.04 88888.00 2009-06-24 23:15:47.000 175 30834.92 128.19 43562.06 88888.00 2009-06-24 23:15:48.000 175 30834.92 128.11 43562.08 88888.00 2009-06-24 23:15:49.000 175 30834.90 128.07 43562.10 88888.00 2009-06-24 23:15:50.000 175 30834.90 128.09 43562.08 53365.10 2009-06-24 23:15:51.000 175 30834.87 128.11 43562.07 88888.00 2009-06-24 23:15:52.000 175 30834.87 128.14 43562.06 88888.00 2009-06-24 23:15:53.000 175 30834.87 128.17 43562.07 88888.00 2009-06-24 23:15:54.000 175 30834.83 128.18 43562.09 88888.00 2009-06-24 23:15:55.000 175 30834.81 128.23 43562.07 53365.06 2009-06-24 23:15:56.000 175 30834.81 128.29 43562.09 88888.00 2009-06-24 23:15:57.000 175 30834.79 128.33 43562.11 88888.00 2009-06-24 23:15:58.000 175 30834.76 128.39 43562.11 88888.00 2009-06-24 23:15:59.000 175 30834.73 128.41 43562.10 88888.00 2009-06-24 23:16:00.000 175 30834.71 128.47 43562.08 53365.04 2009-06-24 23:16:01.000 175 30834.70 128.56 43562.06 88888.00 2009-06-24 23:16:02.000 175 30834.67 128.64 43562.14 88888.00 2009-06-24 23:16:03.000 175 30834.64 128.74 43562.18 88888.00 2009-06-24 23:16:04.000 175 30834.64 128.79 43562.15 88888.00 2009-06-24 23:16:05.000 175 30834.62 128.83 43562.15 53364.99 2009-06-24 23:16:06.000 175 30834.57 128.84 43562.13 88888.00 2009-06-24 23:16:07.000 175 30834.56 128.85 43562.16 88888.00 2009-06-24 23:16:08.000 175 30834.55 128.88 43562.20 88888.00 2009-06-24 23:16:09.000 175 30834.53 128.98 43562.19 88888.00 2009-06-24 23:16:10.000 175 30834.51 129.02 43562.19 53364.94 2009-06-24 23:16:11.000 175 30834.47 128.99 43562.15 88888.00 2009-06-24 23:16:12.000 175 30834.45 129.03 43562.12 88888.00 2009-06-24 23:16:13.000 175 30834.45 129.06 43562.16 88888.00 2009-06-24 23:16:14.000 175 30834.48 129.12 43562.17 88888.00 2009-06-24 23:16:15.000 175 30834.46 129.14 43562.15 53364.97 2009-06-24 23:16:16.000 175 30834.45 129.18 43562.14 88888.00 2009-06-24 23:16:17.000 175 30834.45 129.25 43562.13 88888.00 2009-06-24 23:16:18.000 175 30834.45 129.33 43562.15 88888.00 2009-06-24 23:16:19.000 175 30834.45 129.43 43562.16 88888.00 2009-06-24 23:16:20.000 175 30834.45 129.50 43562.19 53364.96 2009-06-24 23:16:21.000 175 30834.45 129.57 43562.17 88888.00 2009-06-24 23:16:22.000 175 30834.45 129.61 43562.14 88888.00 2009-06-24 23:16:23.000 175 30834.39 129.68 43562.15 88888.00 2009-06-24 23:16:24.000 175 30834.40 129.72 43562.18 88888.00 2009-06-24 23:16:25.000 175 30834.40 129.73 43562.16 53364.99 2009-06-24 23:16:26.000 175 30834.38 129.75 43562.17 88888.00 2009-06-24 23:16:27.000 175 30834.37 129.80 43562.21 88888.00 2009-06-24 23:16:28.000 175 30834.35 129.83 43562.18 88888.00 2009-06-24 23:16:29.000 175 30834.33 129.84 43562.15 88888.00 2009-06-24 23:16:30.000 175 30834.33 129.83 43562.11 53364.90 2009-06-24 23:16:31.000 175 30834.34 129.82 43562.13 88888.00 2009-06-24 23:16:32.000 175 30834.33 129.81 43562.09 88888.00 2009-06-24 23:16:33.000 175 30834.32 129.82 43562.11 88888.00 2009-06-24 23:16:34.000 175 30834.33 129.87 43562.12 88888.00 2009-06-24 23:16:35.000 175 30834.33 129.90 43562.20 53364.87 2009-06-24 23:16:36.000 175 30834.36 129.91 43562.20 88888.00 2009-06-24 23:16:37.000 175 30834.40 129.95 43562.20 88888.00 2009-06-24 23:16:38.000 175 30834.35 129.97 43562.23 88888.00 2009-06-24 23:16:39.000 175 30834.35 129.97 43562.25 88888.00 2009-06-24 23:16:40.000 175 30834.36 129.94 43562.19 53364.93 2009-06-24 23:16:41.000 175 30834.42 129.97 43562.18 88888.00 2009-06-24 23:16:42.000 175 30834.45 129.99 43562.21 88888.00 2009-06-24 23:16:43.000 175 30834.42 129.97 43562.18 88888.00 2009-06-24 23:16:44.000 175 30834.42 129.95 43562.20 88888.00 2009-06-24 23:16:45.000 175 30834.45 130.01 43562.20 53364.96 2009-06-24 23:16:46.000 175 30834.45 130.05 43562.19 88888.00 2009-06-24 23:16:47.000 175 30834.41 130.07 43562.15 88888.00 2009-06-24 23:16:48.000 175 30834.41 130.13 43562.15 88888.00 2009-06-24 23:16:49.000 175 30834.42 130.22 43562.17 88888.00 2009-06-24 23:16:50.000 175 30834.43 130.29 43562.19 53364.96 2009-06-24 23:16:51.000 175 30834.42 130.35 43562.22 88888.00 2009-06-24 23:16:52.000 175 30834.38 130.42 43562.25 88888.00 2009-06-24 23:16:53.000 175 30834.40 130.47 43562.25 88888.00 2009-06-24 23:16:54.000 175 30834.44 130.52 43562.25 88888.00 2009-06-24 23:16:55.000 175 30834.42 130.51 43562.22 53365.00 2009-06-24 23:16:56.000 175 30834.41 130.51 43562.18 88888.00 2009-06-24 23:16:57.000 175 30834.41 130.54 43562.20 88888.00 2009-06-24 23:16:58.000 175 30834.39 130.53 43562.22 88888.00 2009-06-24 23:16:59.000 175 30834.40 130.52 43562.24 88888.00 2009-06-24 23:17:00.000 175 30834.38 130.47 43562.22 53364.97 2009-06-24 23:17:01.000 175 30834.40 130.41 43562.18 88888.00 2009-06-24 23:17:02.000 175 30834.41 130.35 43562.20 88888.00 2009-06-24 23:17:03.000 175 30834.38 130.31 43562.18 88888.00 2009-06-24 23:17:04.000 175 30834.37 130.27 43562.17 88888.00 2009-06-24 23:17:05.000 175 30834.37 130.27 43562.12 53364.93 2009-06-24 23:17:06.000 175 30834.40 130.21 43562.08 88888.00 2009-06-24 23:17:07.000 175 30834.37 130.19 43562.05 88888.00 2009-06-24 23:17:08.000 175 30834.34 130.22 43562.10 88888.00 2009-06-24 23:17:09.000 175 30834.36 130.20 43562.09 88888.00 2009-06-24 23:17:10.000 175 30834.37 130.20 43562.10 53364.89 2009-06-24 23:17:11.000 175 30834.38 130.23 43562.13 88888.00 2009-06-24 23:17:12.000 175 30834.38 130.20 43562.12 88888.00 2009-06-24 23:17:13.000 175 30834.36 130.21 43562.12 88888.00 2009-06-24 23:17:14.000 175 30834.37 130.23 43562.10 88888.00 2009-06-24 23:17:15.000 175 30834.34 130.27 43562.09 53364.84 2009-06-24 23:17:16.000 175 30834.34 130.35 43562.13 88888.00 2009-06-24 23:17:17.000 175 30834.36 130.40 43562.18 88888.00 2009-06-24 23:17:18.000 175 30834.36 130.46 43562.20 88888.00 2009-06-24 23:17:19.000 175 30834.37 130.49 43562.22 88888.00 2009-06-24 23:17:20.000 175 30834.37 130.55 43562.28 53364.87 2009-06-24 23:17:21.000 175 30834.38 130.60 43562.27 88888.00 2009-06-24 23:17:22.000 175 30834.38 130.64 43562.21 88888.00 2009-06-24 23:17:23.000 175 30834.35 130.72 43562.24 88888.00 2009-06-24 23:17:24.000 175 30834.38 130.76 43562.25 88888.00 2009-06-24 23:17:25.000 175 30834.39 130.82 43562.25 53364.95 2009-06-24 23:17:26.000 175 30834.44 130.90 43562.21 88888.00 2009-06-24 23:17:27.000 175 30834.41 130.97 43562.24 88888.00 2009-06-24 23:17:28.000 175 30834.38 131.02 43562.24 88888.00 2009-06-24 23:17:29.000 175 30834.39 131.03 43562.25 88888.00 2009-06-24 23:17:30.000 175 30834.39 131.06 43562.24 53365.03 2009-06-24 23:17:31.000 175 30834.40 131.08 43562.22 88888.00 2009-06-24 23:17:32.000 175 30834.42 131.13 43562.26 88888.00 2009-06-24 23:17:33.000 175 30834.44 131.12 43562.24 88888.00 2009-06-24 23:17:34.000 175 30834.44 131.09 43562.24 88888.00 2009-06-24 23:17:35.000 175 30834.44 131.09 43562.24 53365.02 2009-06-24 23:17:36.000 175 30834.43 131.12 43562.23 88888.00 2009-06-24 23:17:37.000 175 30834.46 131.11 43562.22 88888.00 2009-06-24 23:17:38.000 175 30834.44 131.07 43562.22 88888.00 2009-06-24 23:17:39.000 175 30834.45 131.04 43562.19 88888.00 2009-06-24 23:17:40.000 175 30834.45 131.02 43562.16 53365.02 2009-06-24 23:17:41.000 175 30834.46 131.05 43562.21 88888.00 2009-06-24 23:17:42.000 175 30834.46 131.01 43562.31 88888.00 2009-06-24 23:17:43.000 175 30834.52 130.91 43562.25 88888.00 2009-06-24 23:17:44.000 175 30834.49 130.85 43562.17 88888.00 2009-06-24 23:17:45.000 175 30834.47 130.80 43562.17 53365.11 2009-06-24 23:17:46.000 175 30834.51 130.75 43562.16 88888.00 2009-06-24 23:17:47.000 175 30834.53 130.71 43562.14 88888.00 2009-06-24 23:17:48.000 175 30834.55 130.62 43562.14 88888.00 2009-06-24 23:17:49.000 175 30834.56 130.58 43562.16 88888.00 2009-06-24 23:17:50.000 175 30834.55 130.58 43562.18 53365.03 2009-06-24 23:17:51.000 175 30834.53 130.51 43562.16 88888.00 2009-06-24 23:17:52.000 175 30834.54 130.46 43562.13 88888.00 2009-06-24 23:17:53.000 175 30834.53 130.44 43562.08 88888.00 2009-06-24 23:17:54.000 175 30834.50 130.44 43562.06 88888.00 2009-06-24 23:17:55.000 175 30834.46 130.45 43562.03 53364.90 2009-06-24 23:17:56.000 175 30834.41 130.47 43562.03 88888.00 2009-06-24 23:17:57.000 175 30834.44 130.54 43562.05 88888.00 2009-06-24 23:17:58.000 175 30834.39 130.57 43562.08 88888.00 2009-06-24 23:17:59.000 175 30834.29 130.57 43562.11 88888.00 2009-06-24 23:18:00.000 175 30834.28 130.63 43562.10 53364.81 2009-06-24 23:18:01.000 175 30834.23 130.75 43562.12 88888.00 2009-06-24 23:18:02.000 175 30834.22 130.87 43562.13 88888.00 2009-06-24 23:18:03.000 175 30834.22 130.91 43562.12 88888.00 2009-06-24 23:18:04.000 175 30834.17 131.00 43562.16 88888.00 2009-06-24 23:18:05.000 175 30834.13 131.04 43562.17 53364.81 2009-06-24 23:18:06.000 175 30834.10 131.13 43562.14 88888.00 2009-06-24 23:18:07.000 175 30834.08 131.21 43562.14 88888.00 2009-06-24 23:18:08.000 175 30834.06 131.33 43562.13 88888.00 2009-06-24 23:18:09.000 175 30834.02 131.43 43562.14 88888.00 2009-06-24 23:18:10.000 175 30833.96 131.53 43562.14 53364.73 2009-06-24 23:18:11.000 175 30833.94 131.62 43562.16 88888.00 2009-06-24 23:18:12.000 175 30833.91 131.71 43562.15 88888.00 2009-06-24 23:18:13.000 175 30833.86 131.81 43562.16 88888.00 2009-06-24 23:18:14.000 175 30833.78 131.88 43562.18 88888.00 2009-06-24 23:18:15.000 175 30833.74 131.99 43562.15 53364.60 2009-06-24 23:18:16.000 175 30833.71 132.07 43562.13 88888.00 2009-06-24 23:18:17.000 175 30833.66 132.15 43562.16 88888.00 2009-06-24 23:18:18.000 175 30833.59 132.25 43562.18 88888.00 2009-06-24 23:18:19.000 175 30833.58 132.37 43562.20 88888.00 2009-06-24 23:18:20.000 175 30833.55 132.41 43562.18 53364.50 2009-06-24 23:18:21.000 175 30833.50 132.44 43562.18 88888.00 2009-06-24 23:18:22.000 175 30833.46 132.48 43562.17 88888.00 2009-06-24 23:18:23.000 175 30833.44 132.53 43562.17 88888.00 2009-06-24 23:18:24.000 175 30833.40 132.57 43562.22 88888.00 2009-06-24 23:18:25.000 175 30833.34 132.61 43562.17 53364.35 2009-06-24 23:18:26.000 175 30833.41 132.79 43561.99 88888.00 2009-06-24 23:18:27.000 175 30833.31 132.72 43561.98 88888.00 2009-06-24 23:18:28.000 175 30833.23 132.64 43562.08 88888.00 2009-06-24 23:18:29.000 175 30833.25 132.66 43562.06 88888.00 2009-06-24 23:18:30.000 175 30833.25 132.68 43562.08 53364.16 2009-06-24 23:18:31.000 175 30833.23 132.73 43562.07 88888.00 2009-06-24 23:18:32.000 175 30833.21 132.72 43562.07 88888.00 2009-06-24 23:18:33.000 175 30833.18 132.67 43562.03 88888.00 2009-06-24 23:18:34.000 175 30833.20 132.68 43561.98 88888.00 2009-06-24 23:18:35.000 175 30833.17 132.74 43562.04 53364.11 2009-06-24 23:18:36.000 175 30833.13 132.72 43562.03 88888.00 2009-06-24 23:18:37.000 175 30833.13 132.69 43562.05 88888.00 2009-06-24 23:18:38.000 175 30833.13 132.69 43562.04 88888.00 2009-06-24 23:18:39.000 175 30833.12 132.72 43562.04 88888.00 2009-06-24 23:18:40.000 175 30833.10 132.72 43562.01 53364.05 2009-06-24 23:18:41.000 175 30833.10 132.68 43562.00 88888.00 2009-06-24 23:18:42.000 175 30833.12 132.65 43561.99 88888.00 2009-06-24 23:18:43.000 175 30833.11 132.67 43561.99 88888.00 2009-06-24 23:18:44.000 175 30833.09 132.67 43561.98 88888.00 2009-06-24 23:18:45.000 175 30833.06 132.69 43561.94 53364.04 2009-06-24 23:18:46.000 175 30833.02 132.68 43561.93 88888.00 2009-06-24 23:18:47.000 175 30832.99 132.71 43561.90 88888.00 2009-06-24 23:18:48.000 175 30832.96 132.75 43561.91 88888.00 2009-06-24 23:18:49.000 175 30832.86 132.82 43561.95 88888.00 2009-06-24 23:18:50.000 175 30832.83 132.89 43561.93 53363.93 2009-06-24 23:18:51.000 175 30832.81 132.92 43561.87 88888.00 2009-06-24 23:18:52.000 175 30832.80 132.97 43561.88 88888.00 2009-06-24 23:18:53.000 175 30832.75 133.04 43561.89 88888.00 2009-06-24 23:18:54.000 175 30832.70 133.07 43561.91 88888.00 2009-06-24 23:18:55.000 175 30832.68 133.14 43561.89 53363.79 2009-06-24 23:18:56.000 175 30832.68 133.20 43561.86 88888.00 2009-06-24 23:18:57.000 175 30832.66 133.26 43561.87 88888.00 2009-06-24 23:18:58.000 175 30832.62 133.37 43561.85 88888.00 2009-06-24 23:18:59.000 175 30832.56 133.41 43561.85 88888.00 2009-06-24 23:19:00.000 175 30832.53 133.44 43561.83 53363.69 2009-06-24 23:19:01.000 175 30832.54 133.50 43561.86 88888.00 2009-06-24 23:19:02.000 175 30832.53 133.52 43561.88 88888.00 2009-06-24 23:19:03.000 175 30832.51 133.59 43561.85 88888.00 2009-06-24 23:19:04.000 175 30832.51 133.60 43561.88 88888.00 2009-06-24 23:19:05.000 175 30832.45 133.61 43561.92 53363.62 2009-06-24 23:19:06.000 175 30832.45 133.60 43561.87 88888.00 2009-06-24 23:19:07.000 175 30832.44 133.62 43561.84 88888.00 2009-06-24 23:19:08.000 175 30832.45 133.61 43561.83 88888.00 2009-06-24 23:19:09.000 175 30832.42 133.60 43561.85 88888.00 2009-06-24 23:19:10.000 175 30832.40 133.58 43561.80 53363.52 2009-06-24 23:19:11.000 175 30832.39 133.57 43561.73 88888.00 2009-06-24 23:19:12.000 175 30832.39 133.53 43561.76 88888.00 2009-06-24 23:19:13.000 175 30832.37 133.48 43561.82 88888.00 2009-06-24 23:19:14.000 175 30832.35 133.45 43561.81 88888.00 2009-06-24 23:19:15.000 175 30832.36 133.49 43561.82 53363.48 2009-06-24 23:19:16.000 175 30832.38 133.53 43561.85 88888.00 2009-06-24 23:19:17.000 175 30832.36 133.56 43561.86 88888.00 2009-06-24 23:19:18.000 175 30832.40 133.63 43561.85 88888.00 2009-06-24 23:19:19.000 175 30832.41 133.67 43561.83 88888.00 2009-06-24 23:19:20.000 175 30832.39 133.73 43561.84 53363.52 2009-06-24 23:19:21.000 175 30832.38 133.75 43561.90 88888.00 2009-06-24 23:19:22.000 175 30832.37 133.77 43561.90 88888.00 2009-06-24 23:19:23.000 175 30832.34 133.80 43561.91 88888.00 2009-06-24 23:19:24.000 175 30832.36 133.87 43561.86 88888.00 2009-06-24 23:19:25.000 175 30832.37 133.90 43561.84 53363.53 2009-06-24 23:19:26.000 175 30832.34 133.91 43561.87 88888.00 2009-06-24 23:19:27.000 175 30832.29 133.89 43561.95 88888.00 2009-06-24 23:19:28.000 175 30832.30 133.90 43561.97 88888.00 2009-06-24 23:19:29.000 175 30832.32 133.94 43561.92 88888.00 2009-06-24 23:19:30.000 175 30832.31 133.96 43561.93 53363.58 2009-06-24 23:19:31.000 175 30832.36 134.01 43561.89 88888.00 2009-06-24 23:19:32.000 175 30832.39 134.00 43561.88 88888.00 2009-06-24 23:19:33.000 175 30832.36 133.93 43561.92 88888.00 2009-06-24 23:19:34.000 175 30832.38 133.90 43561.86 88888.00 2009-06-24 23:19:35.000 175 30832.45 133.79 43561.82 53363.53 2009-06-24 23:19:36.000 175 30832.48 133.67 43561.80 88888.00 2009-06-24 23:19:37.000 175 30832.49 133.64 43561.78 88888.00 2009-06-24 23:19:38.000 175 30832.49 133.56 43561.74 88888.00 2009-06-24 23:19:39.000 175 30832.49 133.43 43561.68 88888.00 2009-06-24 23:19:40.000 175 30832.47 133.31 43561.63 53363.51 2009-06-24 23:19:41.000 175 30832.51 133.21 43561.63 88888.00 2009-06-24 23:19:42.000 175 30832.55 133.08 43561.64 88888.00 2009-06-24 23:19:43.000 175 30832.58 133.00 43561.64 88888.00 2009-06-24 23:19:44.000 175 30832.66 132.88 43561.53 88888.00 2009-06-24 23:19:45.000 175 30832.58 132.77 43561.62 53363.47 2009-06-24 23:19:46.000 175 30832.59 132.71 43561.69 88888.00 2009-06-24 23:19:47.000 175 30832.62 132.62 43561.74 88888.00 2009-06-24 23:19:48.000 175 30832.66 132.57 43561.74 88888.00 2009-06-24 23:19:49.000 175 30832.70 132.56 43561.76 88888.00 2009-06-24 23:19:50.000 175 30832.69 132.57 43561.76 53363.55 2009-06-24 23:19:51.000 175 30832.70 132.61 43561.76 88888.00 2009-06-24 23:19:52.000 175 30832.73 132.60 43561.80 88888.00 2009-06-24 23:19:53.000 175 30832.76 132.60 43561.82 88888.00 2009-06-24 23:19:54.000 175 30832.76 132.60 43561.82 88888.00 2009-06-24 23:19:55.000 175 30832.78 132.59 43561.85 53363.69 2009-06-24 23:19:56.000 175 30832.80 132.59 43561.88 88888.00 2009-06-24 23:19:57.000 175 30832.82 132.64 43561.88 88888.00 2009-06-24 23:19:58.000 175 30832.87 132.65 43561.86 88888.00 2009-06-24 23:19:59.000 175 30832.91 132.65 43561.86 88888.00 2009-06-24 23:20:00.000 175 30832.93 132.63 43561.89 53363.80 2009-06-24 23:20:01.000 175 30832.95 132.60 43561.93 88888.00 2009-06-24 23:20:02.000 175 30832.97 132.59 43561.93 88888.00 2009-06-24 23:20:03.000 175 30832.98 132.60 43561.93 88888.00 2009-06-24 23:20:04.000 175 30832.99 132.53 43561.89 88888.00 2009-06-24 23:20:05.000 175 30833.01 132.46 43561.93 53363.91 2009-06-24 23:20:06.000 175 30833.04 132.36 43561.92 88888.00 2009-06-24 23:20:07.000 175 30833.03 132.30 43561.91 88888.00 2009-06-24 23:20:08.000 175 30833.04 132.22 43561.89 88888.00 2009-06-24 23:20:09.000 175 30833.04 132.18 43561.90 88888.00 2009-06-24 23:20:10.000 175 30833.03 132.09 43561.89 53363.91 2009-06-24 23:20:11.000 175 30833.05 132.01 43561.90 88888.00 2009-06-24 23:20:12.000 175 30833.07 131.94 43561.88 88888.00 2009-06-24 23:20:13.000 175 30833.06 131.86 43561.93 88888.00 2009-06-24 23:20:14.000 175 30833.05 131.79 43561.89 88888.00 2009-06-24 23:20:15.000 175 30833.03 131.73 43561.85 53363.85 2009-06-24 23:20:16.000 175 30833.04 131.68 43561.87 88888.00 2009-06-24 23:20:17.000 175 30833.07 131.66 43561.84 88888.00 2009-06-24 23:20:18.000 175 30833.09 131.59 43561.84 88888.00 2009-06-24 23:20:19.000 175 30833.12 131.57 43561.86 88888.00 2009-06-24 23:20:20.000 175 30833.14 131.51 43561.86 53363.86 2009-06-24 23:20:21.000 175 30833.16 131.47 43561.92 88888.00 2009-06-24 23:20:22.000 175 30833.21 131.43 43561.89 88888.00 2009-06-24 23:20:23.000 175 30833.19 131.40 43561.88 88888.00 2009-06-24 23:20:24.000 175 30833.23 131.39 43561.87 88888.00 2009-06-24 23:20:25.000 175 30833.25 131.38 43561.88 53363.92 2009-06-24 23:20:26.000 175 30833.28 131.35 43561.90 88888.00 2009-06-24 23:20:27.000 175 30833.29 131.30 43561.88 88888.00 2009-06-24 23:20:28.000 175 30833.29 131.26 43561.88 88888.00 2009-06-24 23:20:29.000 175 30833.30 131.20 43561.90 88888.00 2009-06-24 23:20:30.000 175 30833.30 131.18 43561.90 53364.02 2009-06-24 23:20:31.000 175 30833.33 131.19 43561.89 88888.00 2009-06-24 23:20:32.000 175 30833.33 131.18 43561.96 88888.00 2009-06-24 23:20:33.000 175 30833.36 131.21 43562.00 88888.00 2009-06-24 23:20:34.000 175 30833.35 131.19 43562.00 88888.00 2009-06-24 23:20:35.000 175 30833.30 131.18 43562.03 53364.14 2009-06-24 23:20:36.000 175 30833.27 131.25 43562.09 88888.00 2009-06-24 23:20:37.000 175 30833.27 131.28 43562.08 88888.00 2009-06-24 23:20:38.000 175 30833.31 131.37 43562.16 88888.00 2009-06-24 23:20:39.000 175 30833.33 131.45 43562.15 88888.00 2009-06-24 23:20:40.000 175 30833.33 131.53 43562.10 53364.21 2009-06-24 23:20:41.000 175 30833.32 131.60 43562.15 88888.00 2009-06-24 23:20:42.000 175 30833.34 131.64 43562.22 88888.00 2009-06-24 23:20:43.000 175 30833.32 131.71 43562.22 88888.00 2009-06-24 23:20:44.000 175 30833.31 131.74 43562.24 88888.00 2009-06-24 23:20:45.000 175 30833.24 131.76 43562.29 53364.35 2009-06-24 23:20:46.000 175 30833.26 131.82 43562.26 88888.00 2009-06-24 23:20:47.000 175 30833.25 131.90 43562.27 88888.00 2009-06-24 23:20:48.000 175 30833.26 131.94 43562.25 88888.00 2009-06-24 23:20:49.000 175 30833.26 131.94 43562.22 88888.00 2009-06-24 23:20:50.000 175 30833.27 131.98 43562.18 53364.31 2009-06-24 23:20:51.000 175 30833.28 132.00 43562.18 88888.00 2009-06-24 23:20:52.000 175 30833.29 132.01 43562.20 88888.00 2009-06-24 23:20:53.000 175 30833.24 132.00 43562.22 88888.00 2009-06-24 23:20:54.000 175 30833.21 131.97 43562.24 88888.00 2009-06-24 23:20:55.000 175 30833.19 131.97 43562.25 53364.22 2009-06-24 23:20:56.000 175 30833.16 131.99 43562.22 88888.00 2009-06-24 23:20:57.000 175 30833.15 131.98 43562.17 88888.00 2009-06-24 23:20:58.000 175 30833.15 131.99 43562.13 88888.00 2009-06-24 23:20:59.000 175 30833.18 132.00 43562.11 88888.00 2009-06-24 23:21:00.000 175 30833.17 131.92 43562.11 53364.20 2009-06-24 23:21:01.000 175 30833.13 131.87 43562.07 88888.00 2009-06-24 23:21:02.000 175 30833.14 131.84 43562.11 88888.00 2009-06-24 23:21:03.000 175 30833.18 131.82 43562.16 88888.00 2009-06-24 23:21:04.000 175 30833.20 131.76 43562.10 88888.00 2009-06-24 23:21:05.000 175 30833.24 131.72 43562.10 53364.13 2009-06-24 23:21:06.000 175 30833.25 131.66 43562.09 88888.00 2009-06-24 23:21:07.000 175 30833.27 131.62 43562.04 88888.00 2009-06-24 23:21:08.000 175 30833.27 131.61 43562.04 88888.00 2009-06-24 23:21:09.000 175 30833.27 131.53 43562.03 88888.00 2009-06-24 23:21:10.000 175 30833.26 131.43 43562.09 53364.23 2009-06-24 23:21:11.000 175 30833.29 131.32 43562.05 88888.00 2009-06-24 23:21:12.000 175 30833.35 131.28 43562.01 88888.00 2009-06-24 23:21:13.000 175 30833.38 131.18 43562.01 88888.00 2009-06-24 23:21:14.000 175 30833.44 131.13 43562.08 88888.00 2009-06-24 23:21:15.000 175 30833.49 131.07 43562.11 53364.35 2009-06-24 23:21:16.000 175 30833.51 130.98 43562.11 88888.00 2009-06-24 23:21:17.000 175 30833.62 130.94 43562.14 88888.00 2009-06-24 23:21:18.000 175 30833.64 130.89 43562.10 88888.00 2009-06-24 23:21:19.000 175 30833.67 130.84 43562.06 88888.00 2009-06-24 23:21:20.000 175 30833.74 130.86 43562.06 53364.42 2009-06-24 23:21:21.000 175 30833.76 130.84 43562.05 88888.00 2009-06-24 23:21:22.000 175 30833.75 130.87 43562.07 88888.00 2009-06-24 23:21:23.000 175 30833.76 130.88 43562.08 88888.00 2009-06-24 23:21:24.000 175 30833.79 130.93 43562.13 88888.00 2009-06-24 23:21:25.000 175 30833.77 130.93 43562.17 53364.51 2009-06-24 23:21:26.000 175 30833.74 130.95 43562.17 88888.00 2009-06-24 23:21:27.000 175 30833.76 131.00 43562.17 88888.00 2009-06-24 23:21:28.000 175 30833.78 131.03 43562.20 88888.00 2009-06-24 23:21:29.000 175 30833.91 130.70 43561.86 88888.00 2009-06-24 23:21:30.000 175 30833.93 130.85 43561.55 53364.59 2009-06-24 23:21:31.000 175 30833.74 131.17 43562.00 88888.00 2009-06-24 23:21:32.000 175 30833.67 131.08 43562.15 88888.00 2009-06-24 23:21:33.000 175 30833.67 131.07 43562.19 88888.00 2009-06-24 23:21:34.000 175 30833.68 131.10 43562.15 88888.00 2009-06-24 23:21:35.000 175 30833.69 131.07 43562.10 53364.56 2009-06-24 23:21:36.000 175 30833.63 131.02 43562.08 88888.00 2009-06-24 23:21:37.000 175 30833.65 131.01 43562.11 88888.00 2009-06-24 23:21:38.000 175 30833.66 130.99 43562.12 88888.00 2009-06-24 23:21:39.000 175 30833.65 130.95 43562.12 88888.00 2009-06-24 23:21:40.000 175 30833.65 130.86 43562.06 53364.53 2009-06-24 23:21:41.000 175 30833.69 130.86 43562.09 88888.00 2009-06-24 23:21:42.000 175 30833.71 130.85 43562.07 88888.00 2009-06-24 23:21:43.000 175 30833.72 130.80 43562.04 88888.00 2009-06-24 23:21:44.000 175 30833.72 130.72 43562.05 88888.00 2009-06-24 23:21:45.000 175 30833.74 130.68 43562.01 53364.52 2009-06-24 23:21:46.000 175 30833.73 130.67 43562.05 88888.00 2009-06-24 23:21:47.000 175 30833.75 130.65 43562.10 88888.00 2009-06-24 23:21:48.000 175 30833.78 130.58 43562.05 88888.00 2009-06-24 23:21:49.000 175 30833.80 130.60 43562.14 88888.00 2009-06-24 23:21:50.000 175 30833.80 130.57 43562.15 53364.51 2009-06-24 23:21:51.000 175 30833.79 130.53 43562.15 88888.00 2009-06-24 23:21:52.000 175 30833.76 130.45 43562.14 88888.00 2009-06-24 23:21:53.000 175 30833.74 130.48 43562.08 88888.00 2009-06-24 23:21:54.000 175 30833.69 130.50 43562.09 88888.00 2009-06-24 23:21:55.000 175 30833.67 130.48 43562.07 53364.53 2009-06-24 23:21:56.000 175 30833.65 130.49 43562.10 88888.00 2009-06-24 23:21:57.000 175 30833.65 130.50 43562.13 88888.00 2009-06-24 23:21:58.000 175 30833.61 130.54 43562.11 88888.00 2009-06-24 23:21:59.000 175 30833.60 130.62 43562.13 88888.00 2009-06-24 23:22:00.000 175 30833.64 130.64 43562.16 53364.50 2009-06-24 23:22:01.000 175 30833.65 130.68 43562.14 88888.00 2009-06-24 23:22:02.000 175 30833.65 130.72 43562.14 88888.00 2009-06-24 23:22:03.000 175 30833.65 130.78 43562.18 88888.00 2009-06-24 23:22:04.000 175 30833.64 130.76 43562.20 88888.00 2009-06-24 23:22:05.000 175 30833.64 130.78 43562.13 53364.51 2009-06-24 23:22:06.000 175 30833.64 130.75 43562.14 88888.00 2009-06-24 23:22:07.000 175 30833.66 130.78 43562.21 88888.00 2009-06-24 23:22:08.000 175 30833.70 130.81 43562.24 88888.00 2009-06-24 23:22:09.000 175 30833.74 130.83 43562.25 88888.00 2009-06-24 23:22:10.000 175 30833.79 130.83 43562.25 53364.61 2009-06-24 23:22:11.000 175 30833.82 130.78 43562.25 88888.00 2009-06-24 23:22:12.000 175 30833.80 130.76 43562.22 88888.00 2009-06-24 23:22:13.000 175 30833.86 130.74 43562.21 88888.00 2009-06-24 23:22:14.000 175 30833.87 130.69 43562.22 88888.00 2009-06-24 23:22:15.000 175 30833.94 130.64 43562.25 53364.72 2009-06-24 23:22:16.000 175 30834.03 130.59 43562.27 88888.00 2009-06-24 23:22:17.000 175 30834.07 130.52 43562.30 88888.00 2009-06-24 23:22:18.000 175 30834.15 130.44 43562.27 88888.00 2009-06-24 23:22:19.000 175 30834.17 130.37 43562.30 88888.00 2009-06-24 23:22:20.000 175 30834.22 130.24 43562.26 53364.89 2009-06-24 23:22:21.000 175 30834.21 130.17 43562.34 88888.00 2009-06-24 23:22:22.000 175 30834.25 130.03 43562.35 88888.00 2009-06-24 23:22:23.000 175 30834.32 129.98 43562.31 88888.00 2009-06-24 23:22:24.000 175 30834.36 129.88 43562.31 88888.00 2009-06-24 23:22:25.000 175 30834.36 129.81 43562.26 53365.05 2009-06-24 23:22:26.000 175 30834.41 129.75 43562.23 88888.00 2009-06-24 23:22:27.000 175 30834.43 129.72 43562.25 88888.00 2009-06-24 23:22:28.000 175 30834.46 129.68 43562.29 88888.00 2009-06-24 23:22:29.000 175 30834.49 129.63 43562.33 88888.00 2009-06-24 23:22:30.000 175 30834.53 129.60 43562.31 53365.01 2009-06-24 23:22:31.000 175 30834.54 129.51 43562.33 88888.00 2009-06-24 23:22:32.000 175 30834.55 129.44 43562.30 88888.00 2009-06-24 23:22:33.000 175 30834.54 129.41 43562.25 88888.00 2009-06-24 23:22:34.000 175 30834.50 129.37 43562.23 88888.00 2009-06-24 23:22:35.000 175 30834.52 129.30 43562.23 53365.10 2009-06-24 23:22:36.000 175 30834.58 129.27 43562.25 88888.00 2009-06-24 23:22:37.000 175 30834.58 129.24 43562.26 88888.00 2009-06-24 23:22:38.000 175 30834.51 129.26 43562.27 88888.00 2009-06-24 23:22:39.000 175 30834.51 129.26 43562.29 88888.00 2009-06-24 23:22:40.000 175 30834.51 129.28 43562.31 53365.09 2009-06-24 23:22:41.000 175 30834.52 129.25 43562.29 88888.00 2009-06-24 23:22:42.000 175 30834.46 129.12 43562.27 88888.00 2009-06-24 23:22:43.000 175 30834.47 129.07 43562.30 88888.00 2009-06-24 23:22:44.000 175 30834.46 129.09 43562.23 88888.00 2009-06-24 23:22:45.000 175 30834.44 129.12 43562.26 53365.09 2009-06-24 23:22:46.000 175 30834.41 129.15 43562.30 88888.00 2009-06-24 23:22:47.000 175 30834.37 129.20 43562.32 88888.00 2009-06-24 23:22:48.000 175 30834.36 129.24 43562.30 88888.00 2009-06-24 23:22:49.000 175 30834.39 129.25 43562.31 88888.00 2009-06-24 23:22:50.000 175 30834.40 129.29 43562.29 53365.05 2009-06-24 23:22:51.000 175 30834.37 129.32 43562.32 88888.00 2009-06-24 23:22:52.000 175 30834.34 129.37 43562.33 88888.00 2009-06-24 23:22:53.000 175 30834.32 129.39 43562.38 88888.00 2009-06-24 23:22:54.000 175 30834.34 129.42 43562.37 88888.00 2009-06-24 23:22:55.000 175 30834.35 129.45 43562.37 53365.06 2009-06-24 23:22:56.000 175 30834.31 129.48 43562.40 88888.00 2009-06-24 23:22:57.000 175 30834.30 129.47 43562.39 88888.00 2009-06-24 23:22:58.000 175 30834.29 129.46 43562.43 88888.00 2009-06-24 23:22:59.000 175 30834.32 129.46 43562.45 88888.00 2009-06-24 23:23:00.000 175 30834.29 129.44 43562.43 53365.04 2009-06-24 23:23:01.000 175 30834.34 129.39 43562.38 88888.00 2009-06-24 23:23:02.000 175 30834.36 129.29 43562.32 88888.00 2009-06-24 23:23:03.000 175 30834.37 129.25 43562.34 88888.00 2009-06-24 23:23:04.000 175 30834.38 129.15 43562.30 88888.00 2009-06-24 23:23:05.000 175 30834.35 129.08 43562.27 53365.02 2009-06-24 23:23:06.000 175 30834.33 129.04 43562.29 88888.00 2009-06-24 23:23:07.000 175 30834.39 129.00 43562.34 88888.00 2009-06-24 23:23:08.000 175 30834.41 128.98 43562.38 88888.00 2009-06-24 23:23:09.000 175 30834.40 128.92 43562.35 88888.00 2009-06-24 23:23:10.000 175 30834.39 128.87 43562.36 53365.08 2009-06-24 23:23:11.000 175 30834.44 128.86 43562.39 88888.00 2009-06-24 23:23:12.000 175 30834.45 128.84 43562.43 88888.00 2009-06-24 23:23:13.000 175 30834.50 128.78 43562.45 88888.00 2009-06-24 23:23:14.000 175 30834.54 128.77 43562.44 88888.00 2009-06-24 23:23:15.000 175 30834.59 128.76 43562.40 53365.15 2009-06-24 23:23:16.000 175 30834.65 128.74 43562.41 88888.00 2009-06-24 23:23:17.000 175 30834.64 128.71 43562.42 88888.00 2009-06-24 23:23:18.000 175 30834.66 128.70 43562.49 88888.00 2009-06-24 23:23:19.000 175 30834.71 128.64 43562.52 88888.00 2009-06-24 23:23:20.000 175 30834.75 128.62 43562.49 53365.27 2009-06-24 23:23:21.000 175 30834.76 128.63 43562.47 88888.00 2009-06-24 23:23:22.000 175 30834.80 128.58 43562.53 88888.00 2009-06-24 23:23:23.000 175 30834.81 128.52 43562.54 88888.00 2009-06-24 23:23:24.000 175 30834.83 128.50 43562.55 88888.00 2009-06-24 23:23:25.000 175 30834.88 128.46 43562.53 53365.42 2009-06-24 23:23:26.000 175 30834.91 128.41 43562.53 88888.00 2009-06-24 23:23:27.000 175 30834.93 128.33 43562.49 88888.00 2009-06-24 23:23:28.000 175 30834.99 128.29 43562.50 88888.00 2009-06-24 23:23:29.000 175 30834.98 128.23 43562.51 88888.00 2009-06-24 23:23:30.000 175 30834.96 128.22 43562.53 53365.44 2009-06-24 23:23:31.000 175 30834.98 128.19 43562.55 88888.00 2009-06-24 23:23:32.000 175 30834.99 128.10 43562.53 88888.00 2009-06-24 23:23:33.000 175 30835.02 128.09 43562.52 88888.00 2009-06-24 23:23:34.000 175 30835.01 128.13 43562.46 88888.00 2009-06-24 23:23:35.000 175 30834.99 128.11 43562.49 53365.53 2009-06-24 23:23:36.000 175 30834.99 128.08 43562.48 88888.00 2009-06-24 23:23:37.000 175 30834.99 128.08 43562.49 88888.00 2009-06-24 23:23:38.000 175 30835.00 128.14 43562.56 88888.00 2009-06-24 23:23:39.000 175 30835.02 128.13 43562.53 88888.00 2009-06-24 23:23:40.000 175 30835.07 128.14 43562.51 53365.55 2009-06-24 23:23:41.000 175 30835.06 128.13 43562.52 88888.00 2009-06-24 23:23:42.000 175 30835.07 128.10 43562.60 88888.00 2009-06-24 23:23:43.000 175 30835.07 128.10 43562.64 88888.00 2009-06-24 23:23:44.000 175 30835.11 128.12 43562.69 88888.00 2009-06-24 23:23:45.000 175 30835.11 128.13 43562.68 53365.64 2009-06-24 23:23:46.000 175 30835.11 128.15 43562.66 88888.00 2009-06-24 23:23:47.000 175 30835.12 128.15 43562.69 88888.00 2009-06-24 23:23:48.000 175 30835.12 128.16 43562.70 88888.00 2009-06-24 23:23:49.000 175 30835.17 128.14 43562.67 88888.00 2009-06-24 23:23:50.000 175 30835.20 128.12 43562.64 53365.68 2009-06-24 23:23:51.000 175 30835.19 128.16 43562.69 88888.00 2009-06-24 23:23:52.000 175 30835.19 128.21 43562.69 88888.00 2009-06-24 23:23:53.000 175 30835.17 128.21 43562.71 88888.00 2009-06-24 23:23:54.000 175 30835.17 128.22 43562.71 88888.00 2009-06-24 23:23:55.000 175 30835.16 128.22 43562.65 53365.77 2009-06-24 23:23:56.000 175 30835.17 128.25 43562.64 88888.00 2009-06-24 23:23:57.000 175 30835.15 128.24 43562.62 88888.00 2009-06-24 23:23:58.000 175 30835.17 128.29 43562.64 88888.00 2009-06-24 23:23:59.000 175 30835.15 128.31 43562.61 88888.00 2009-06-24 23:24:00.000 175 30835.10 128.35 43562.62 53365.74 2009-06-24 23:24:01.000 175 30835.05 128.37 43562.69 88888.00 2009-06-24 23:24:02.000 175 30835.08 128.38 43562.65 88888.00 2009-06-24 23:24:03.000 175 30835.06 128.42 43562.64 88888.00 2009-06-24 23:24:04.000 175 30835.01 128.47 43562.65 88888.00 2009-06-24 23:24:05.000 175 30834.99 128.49 43562.67 53365.72 2009-06-24 23:24:06.000 175 30835.00 128.49 43562.67 88888.00 2009-06-24 23:24:07.000 175 30834.98 128.48 43562.67 88888.00 2009-06-24 23:24:08.000 175 30835.02 128.51 43562.70 88888.00 2009-06-24 23:24:09.000 175 30834.99 128.50 43562.68 88888.00 2009-06-24 23:24:10.000 175 30834.96 128.51 43562.69 53365.66 2009-06-24 23:24:11.000 175 30834.94 128.53 43562.69 88888.00 2009-06-24 23:24:12.000 175 30834.96 128.58 43562.69 88888.00 2009-06-24 23:24:13.000 175 30834.96 128.60 43562.74 88888.00 2009-06-24 23:24:14.000 175 30834.95 128.59 43562.72 88888.00 2009-06-24 23:24:15.000 175 30835.03 128.63 43562.72 53365.67 2009-06-24 23:24:16.000 175 30835.02 128.59 43562.68 88888.00 2009-06-24 23:24:17.000 175 30835.01 128.61 43562.68 88888.00 2009-06-24 23:24:18.000 175 30835.03 128.64 43562.72 88888.00 2009-06-24 23:24:19.000 175 30835.00 128.63 43562.72 88888.00 2009-06-24 23:24:20.000 175 30835.03 128.65 43562.71 53365.70 2009-06-24 23:24:21.000 175 30835.03 128.61 43562.68 88888.00 2009-06-24 23:24:22.000 175 30835.03 128.61 43562.67 88888.00 2009-06-24 23:24:23.000 175 30835.06 128.64 43562.65 88888.00 2009-06-24 23:24:24.000 175 30835.06 128.67 43562.68 88888.00 2009-06-24 23:24:25.000 175 30835.11 128.66 43562.70 53365.69 2009-06-24 23:24:26.000 175 30835.08 128.64 43562.67 88888.00 2009-06-24 23:24:27.000 175 30835.04 128.68 43562.64 88888.00 2009-06-24 23:24:28.000 175 30835.04 128.76 43562.71 88888.00 2009-06-24 23:24:29.000 175 30835.06 128.76 43562.74 88888.00 2009-06-24 23:24:30.000 175 30835.07 128.78 43562.75 53365.73 2009-06-24 23:24:31.000 175 30835.06 128.86 43562.75 88888.00 2009-06-24 23:24:32.000 175 30835.06 128.95 43562.73 88888.00 2009-06-24 23:24:33.000 175 30835.09 129.01 43562.74 88888.00 2009-06-24 23:24:34.000 175 30835.09 129.02 43562.70 88888.00 2009-06-24 23:24:35.000 175 30835.11 129.01 43562.73 53365.77 2009-06-24 23:24:36.000 175 30835.08 129.05 43562.71 88888.00 2009-06-24 23:24:37.000 175 30835.06 129.07 43562.72 88888.00 2009-06-24 23:24:38.000 175 30835.07 129.13 43562.73 88888.00 2009-06-24 23:24:39.000 175 30835.10 129.22 43562.75 88888.00 2009-06-24 23:24:40.000 175 30835.08 129.24 43562.72 53365.76 2009-06-24 23:24:41.000 175 30835.08 129.20 43562.72 88888.00 2009-06-24 23:24:42.000 175 30835.06 129.21 43562.74 88888.00 2009-06-24 23:24:43.000 175 30835.01 129.22 43562.69 88888.00 2009-06-24 23:24:44.000 175 30835.01 129.25 43562.67 88888.00 2009-06-24 23:24:45.000 175 30835.03 129.28 43562.69 53365.68 2009-06-24 23:24:46.000 175 30835.04 129.31 43562.67 88888.00 2009-06-24 23:24:47.000 175 30835.00 129.31 43562.62 88888.00 2009-06-24 23:24:48.000 175 30834.98 129.33 43562.61 88888.00 2009-06-24 23:24:49.000 175 30835.01 129.35 43562.61 88888.00 2009-06-24 23:24:50.000 175 30834.99 129.33 43562.58 53365.61 2009-06-24 23:24:51.000 175 30834.96 129.34 43562.59 88888.00 2009-06-24 23:24:52.000 175 30834.93 129.37 43562.61 88888.00 2009-06-24 23:24:53.000 175 30834.91 129.42 43562.57 88888.00 2009-06-24 23:24:54.000 175 30834.92 129.47 43562.54 88888.00 2009-06-24 23:24:55.000 175 30834.89 129.53 43562.54 53365.57 2009-06-24 23:24:56.000 175 30834.86 129.61 43562.54 88888.00 2009-06-24 23:24:57.000 175 30834.85 129.66 43562.53 88888.00 2009-06-24 23:24:58.000 175 30834.83 129.75 43562.52 88888.00 2009-06-24 23:24:59.000 175 30834.79 129.86 43562.45 88888.00 2009-06-24 23:25:00.000 175 30834.76 129.97 43562.44 53365.42 2009-06-24 23:25:01.000 175 30834.67 130.07 43562.38 88888.00 2009-06-24 23:25:02.000 175 30834.58 130.08 43562.34 88888.00 2009-06-24 23:25:03.000 175 30834.53 130.17 43562.27 88888.00 2009-06-24 23:25:04.000 175 30834.50 130.24 43562.22 88888.00 2009-06-24 23:25:05.000 175 30834.46 130.29 43562.15 53365.05 2009-06-24 23:25:06.000 175 30834.39 130.36 43562.07 88888.00 2009-06-24 23:25:07.000 175 30834.35 130.44 43562.05 88888.00 2009-06-24 23:25:08.000 175 30834.34 130.55 43561.99 88888.00 2009-06-24 23:25:09.000 175 30834.33 130.59 43561.86 88888.00 2009-06-24 23:25:10.000 175 30834.11 130.50 43562.01 53364.70 2009-06-24 23:25:11.000 175 30834.11 130.55 43562.01 88888.00 2009-06-24 23:25:12.000 175 30834.13 130.58 43562.03 88888.00 2009-06-24 23:25:13.000 175 30834.12 130.64 43562.08 88888.00 2009-06-24 23:25:14.000 175 30834.11 130.73 43562.13 88888.00 2009-06-24 23:25:15.000 175 30834.10 130.79 43562.16 53364.65 2009-06-24 23:25:16.000 175 30834.11 130.88 43562.18 88888.00 2009-06-24 23:25:17.000 175 30834.14 130.91 43562.17 88888.00 2009-06-24 23:25:18.000 175 30834.12 130.96 43562.23 88888.00 2009-06-24 23:25:19.000 175 30834.08 131.01 43562.28 88888.00 2009-06-24 23:25:20.000 175 30834.10 131.08 43562.28 53364.78 2009-06-24 23:25:21.000 175 30834.12 131.10 43562.34 88888.00 2009-06-24 23:25:22.000 175 30834.15 131.18 43562.40 88888.00 2009-06-24 23:25:23.000 175 30834.14 131.20 43562.42 88888.00 2009-06-24 23:25:24.000 175 30834.14 131.20 43562.37 88888.00 2009-06-24 23:25:25.000 175 30834.16 131.19 43562.40 53364.98 2009-06-24 23:25:26.000 175 30834.20 131.22 43562.46 88888.00 2009-06-24 23:25:27.000 175 30834.20 131.19 43562.50 88888.00 2009-06-24 23:25:28.000 175 30834.22 131.22 43562.52 88888.00 2009-06-24 23:25:29.000 175 30834.24 131.22 43562.50 88888.00 2009-06-24 23:25:30.000 175 30834.24 131.25 43562.51 53365.06 2009-06-24 23:25:31.000 175 30834.26 131.29 43562.56 88888.00 2009-06-24 23:25:32.000 175 30834.28 131.28 43562.52 88888.00 2009-06-24 23:25:33.000 175 30834.19 131.20 43562.63 88888.00 2009-06-24 23:25:34.000 175 30834.21 131.23 43562.81 88888.00 2009-06-24 23:25:35.000 175 30834.29 131.35 43562.61 53365.11 2009-06-24 23:25:36.000 175 30834.27 131.36 43562.56 88888.00 2009-06-24 23:25:37.000 175 30834.25 131.37 43562.54 88888.00 2009-06-24 23:25:38.000 175 30834.22 131.38 43562.53 88888.00 2009-06-24 23:25:39.000 175 30834.20 131.41 43562.55 88888.00 2009-06-24 23:25:40.000 175 30834.19 131.43 43562.54 53365.10 2009-06-24 23:25:41.000 175 30834.17 131.44 43562.55 88888.00 2009-06-24 23:25:42.000 175 30834.17 131.49 43562.55 88888.00 2009-06-24 23:25:43.000 175 30834.14 131.49 43562.54 88888.00 2009-06-24 23:25:44.000 175 30834.12 131.54 43562.60 88888.00 2009-06-24 23:25:45.000 175 30834.13 131.60 43562.65 53365.10 2009-06-24 23:25:46.000 175 30834.13 131.62 43562.67 88888.00 2009-06-24 23:25:47.000 175 30834.07 131.69 43562.68 88888.00 2009-06-24 23:25:48.000 175 30834.03 131.79 43562.68 88888.00 2009-06-24 23:25:49.000 175 30834.02 131.91 43562.67 88888.00 2009-06-24 23:25:50.000 175 30834.01 132.00 43562.69 53365.05 2009-06-24 23:25:51.000 175 30834.00 132.08 43562.68 88888.00 2009-06-24 23:25:52.000 175 30833.96 132.19 43562.73 88888.00 2009-06-24 23:25:53.000 175 30833.96 132.31 43562.77 88888.00 2009-06-24 23:25:54.000 175 30833.90 132.43 43562.75 88888.00 2009-06-24 23:25:55.000 175 30833.88 132.52 43562.70 53365.02 2009-06-24 23:25:56.000 175 30833.87 132.61 43562.69 88888.00 2009-06-24 23:25:57.000 175 30833.81 132.68 43562.74 88888.00 2009-06-24 23:25:58.000 175 30833.81 132.76 43562.70 88888.00 2009-06-24 23:25:59.000 175 30833.78 132.82 43562.67 88888.00 2009-06-24 23:26:00.000 175 30833.74 132.87 43562.70 53364.95 2009-06-24 23:26:01.000 175 30833.72 132.91 43562.71 88888.00 2009-06-24 23:26:02.000 175 30833.66 132.97 43562.66 88888.00 2009-06-24 23:26:03.000 175 30833.69 133.02 43562.66 88888.00 2009-06-24 23:26:04.000 175 30833.68 133.07 43562.65 88888.00 2009-06-24 23:26:05.000 175 30833.70 133.04 43562.66 53364.86 2009-06-24 23:26:06.000 175 30833.68 133.07 43562.61 88888.00 2009-06-24 23:26:07.000 175 30833.66 133.13 43562.61 88888.00 2009-06-24 23:26:08.000 175 30833.65 133.13 43562.61 88888.00 2009-06-24 23:26:09.000 175 30833.63 133.16 43562.57 88888.00 2009-06-24 23:26:10.000 175 30833.62 133.23 43562.59 53364.79 2009-06-24 23:26:11.000 175 30833.62 133.19 43562.62 88888.00 2009-06-24 23:26:12.000 175 30833.64 133.24 43562.58 88888.00 2009-06-24 23:26:13.000 175 30833.64 133.26 43562.56 88888.00 2009-06-24 23:26:14.000 175 30833.64 133.28 43562.54 88888.00 2009-06-24 23:26:15.000 175 30833.64 133.30 43562.54 53364.77 2009-06-24 23:26:16.000 175 30833.64 133.34 43562.59 88888.00 2009-06-24 23:26:17.000 175 30833.67 133.38 43562.60 88888.00 2009-06-24 23:26:18.000 175 30833.68 133.42 43562.60 88888.00 2009-06-24 23:26:19.000 175 30833.71 133.44 43562.66 88888.00 2009-06-24 23:26:20.000 175 30833.75 133.51 43562.62 53364.83 2009-06-24 23:26:21.000 175 30833.72 133.54 43562.59 88888.00 2009-06-24 23:26:22.000 175 30833.76 133.58 43562.65 88888.00 2009-06-24 23:26:23.000 175 30833.76 133.64 43562.64 88888.00 2009-06-24 23:26:24.000 175 30833.71 133.67 43562.63 88888.00 2009-06-24 23:26:25.000 175 30833.70 133.71 43562.66 53364.87 2009-06-24 23:26:26.000 175 30833.69 133.76 43562.66 88888.00 2009-06-24 23:26:27.000 175 30833.67 133.82 43562.66 88888.00 2009-06-24 23:26:28.000 175 30833.68 133.86 43562.70 88888.00 2009-06-24 23:26:29.000 175 30833.72 133.88 43562.70 88888.00 2009-06-24 23:26:30.000 175 30833.69 133.88 43562.63 53364.88 2009-06-24 23:26:31.000 175 30833.66 133.88 43562.60 88888.00 2009-06-24 23:26:32.000 175 30833.64 133.90 43562.62 88888.00 2009-06-24 23:26:33.000 175 30833.64 133.80 43562.60 88888.00 2009-06-24 23:26:34.000 175 30833.65 133.77 43562.57 88888.00 2009-06-24 23:26:35.000 175 30833.67 133.78 43562.51 53364.83 2009-06-24 23:26:36.000 175 30833.66 133.69 43562.52 88888.00 2009-06-24 23:26:37.000 175 30833.62 133.59 43562.52 88888.00 2009-06-24 23:26:38.000 175 30833.63 133.53 43562.49 88888.00 2009-06-24 23:26:39.000 175 30833.60 133.50 43562.45 88888.00 2009-06-24 23:26:40.000 175 30833.62 133.46 43562.42 53364.73 2009-06-24 23:26:41.000 175 30833.65 133.36 43562.44 88888.00 2009-06-24 23:26:42.000 175 30833.66 133.34 43562.45 88888.00 2009-06-24 23:26:43.000 175 30833.68 133.32 43562.48 88888.00 2009-06-24 23:26:44.000 175 30833.67 133.28 43562.47 88888.00 2009-06-24 23:26:45.000 175 30833.70 133.24 43562.45 53364.68 2009-06-24 23:26:46.000 175 30833.70 133.19 43562.43 88888.00 2009-06-24 23:26:47.000 175 30833.70 133.18 43562.38 88888.00 2009-06-24 23:26:48.000 175 30833.71 133.10 43562.34 88888.00 2009-06-24 23:26:49.000 175 30833.67 133.02 43562.35 88888.00 2009-06-24 23:26:50.000 175 30833.71 133.01 43562.38 53364.65 2009-06-24 23:26:51.000 175 30833.74 132.97 43562.36 88888.00 2009-06-24 23:26:52.000 175 30833.72 132.90 43562.34 88888.00 2009-06-24 23:26:53.000 175 30833.70 132.87 43562.37 88888.00 2009-06-24 23:26:54.000 175 30833.69 132.86 43562.39 88888.00 2009-06-24 23:26:55.000 175 30833.69 132.84 43562.39 53364.69 2009-06-24 23:26:56.000 175 30833.69 132.85 43562.38 88888.00 2009-06-24 23:26:57.000 175 30833.67 132.84 43562.36 88888.00 2009-06-24 23:26:58.000 175 30833.66 132.80 43562.42 88888.00 2009-06-24 23:26:59.000 175 30833.67 132.79 43562.43 88888.00 2009-06-24 23:27:00.000 175 30833.65 132.79 43562.41 53364.65 2009-06-24 23:27:01.000 175 30833.63 132.83 43562.38 88888.00 2009-06-24 23:27:02.000 175 30833.60 132.83 43562.35 88888.00 2009-06-24 23:27:03.000 175 30833.61 132.84 43562.34 88888.00 2009-06-24 23:27:04.000 175 30833.60 132.81 43562.39 88888.00 2009-06-24 23:27:05.000 175 30833.54 132.79 43562.43 53364.62 2009-06-24 23:27:06.000 175 30833.51 132.80 43562.49 88888.00 2009-06-24 23:27:07.000 175 30833.54 132.81 43562.45 88888.00 2009-06-24 23:27:08.000 175 30833.53 132.84 43562.42 88888.00 2009-06-24 23:27:09.000 175 30833.52 132.87 43562.42 88888.00 2009-06-24 23:27:10.000 175 30833.43 132.84 43562.49 53364.57 2009-06-24 23:27:11.000 175 30833.46 132.87 43562.49 88888.00 2009-06-24 23:27:12.000 175 30833.46 132.89 43562.42 88888.00 2009-06-24 23:27:13.000 175 30833.45 132.91 43562.41 88888.00 2009-06-24 23:27:14.000 175 30833.44 132.93 43562.45 88888.00 2009-06-24 23:27:15.000 175 30833.45 132.90 43562.48 53364.50 2009-06-24 23:27:16.000 175 30833.43 132.88 43562.45 88888.00 2009-06-24 23:27:17.000 175 30833.46 132.87 43562.45 88888.00 2009-06-24 23:27:18.000 175 30833.42 132.88 43562.48 88888.00 2009-06-24 23:27:19.000 175 30833.42 132.88 43562.49 88888.00 2009-06-24 23:27:20.000 175 30833.43 132.85 43562.48 53364.53 2009-06-24 23:27:21.000 175 30833.43 132.82 43562.49 88888.00 2009-06-24 23:27:22.000 175 30833.41 132.84 43562.48 88888.00 2009-06-24 23:27:23.000 175 30833.43 132.83 43562.49 88888.00 2009-06-24 23:27:24.000 175 30833.39 132.83 43562.47 88888.00 2009-06-24 23:27:25.000 175 30833.39 132.85 43562.50 53364.53 2009-06-24 23:27:26.000 175 30833.39 132.85 43562.51 88888.00 2009-06-24 23:27:27.000 175 30833.38 132.84 43562.50 88888.00 2009-06-24 23:27:28.000 175 30833.35 132.87 43562.48 88888.00 2009-06-24 23:27:29.000 175 30833.37 132.88 43562.49 88888.00 2009-06-24 23:27:30.000 175 30833.38 132.92 43562.46 53364.53 2009-06-24 23:27:31.000 175 30833.38 132.97 43562.45 88888.00 2009-06-24 23:27:32.000 175 30833.36 132.99 43562.50 88888.00 2009-06-24 23:27:33.000 175 30833.36 133.02 43562.56 88888.00 2009-06-24 23:27:34.000 175 30833.37 133.10 43562.58 88888.00 2009-06-24 23:27:35.000 175 30833.38 133.13 43562.55 53364.59 2009-06-24 23:27:36.000 175 30833.39 133.20 43562.53 88888.00 2009-06-24 23:27:37.000 175 30833.36 133.24 43562.52 88888.00 2009-06-24 23:27:38.000 175 30833.35 133.26 43562.61 88888.00 2009-06-24 23:27:39.000 175 30833.29 133.30 43562.67 88888.00 2009-06-24 23:27:40.000 175 30833.28 133.36 43562.69 53364.61 2009-06-24 23:27:41.000 175 30833.31 133.44 43562.68 88888.00 2009-06-24 23:27:42.000 175 30833.34 133.50 43562.69 88888.00 2009-06-24 23:27:43.000 175 30833.31 133.56 43562.68 88888.00 2009-06-24 23:27:44.000 175 30833.30 133.56 43562.71 88888.00 2009-06-24 23:27:45.000 175 30833.29 133.59 43562.66 53364.63 2009-06-24 23:27:46.000 175 30833.26 133.59 43562.60 88888.00 2009-06-24 23:27:47.000 175 30833.26 133.58 43562.63 88888.00 2009-06-24 23:27:48.000 175 30833.24 133.61 43562.61 88888.00 2009-06-24 23:27:49.000 175 30833.24 133.56 43562.59 88888.00 2009-06-24 23:27:50.000 175 30833.21 133.54 43562.57 53364.55 2009-06-24 23:27:51.000 175 30833.21 133.56 43562.53 88888.00 2009-06-24 23:27:52.000 175 30833.15 133.54 43562.48 88888.00 2009-06-24 23:27:53.000 175 30833.16 133.54 43562.50 88888.00 2009-06-24 23:27:54.000 175 30833.15 133.50 43562.46 88888.00 2009-06-24 23:27:55.000 175 30833.13 133.46 43562.47 53364.42 2009-06-24 23:27:56.000 175 30833.10 133.49 43562.45 88888.00 2009-06-24 23:27:57.000 175 30833.02 133.48 43562.43 88888.00 2009-06-24 23:27:58.000 175 30833.04 133.48 43562.42 88888.00 2009-06-24 23:27:59.000 175 30833.05 133.51 43562.40 88888.00 2009-06-24 23:28:00.000 175 30833.04 133.51 43562.39 53364.31 2009-06-24 23:28:01.000 175 30833.02 133.55 43562.44 88888.00 2009-06-24 23:28:02.000 175 30833.00 133.58 43562.42 88888.00 2009-06-24 23:28:03.000 175 30833.02 133.57 43562.40 88888.00 2009-06-24 23:28:04.000 175 30833.03 133.61 43562.48 88888.00 2009-06-24 23:28:05.000 175 30833.01 133.60 43562.48 53364.32 2009-06-24 23:28:06.000 175 30833.00 133.58 43562.46 88888.00 2009-06-24 23:28:07.000 175 30833.02 133.60 43562.45 88888.00 2009-06-24 23:28:08.000 175 30833.04 133.62 43562.46 88888.00 2009-06-24 23:28:09.000 175 30832.99 133.59 43562.45 88888.00 2009-06-24 23:28:10.000 175 30833.00 133.59 43562.45 53364.31 2009-06-24 23:28:11.000 175 30833.02 133.56 43562.46 88888.00 2009-06-24 23:28:12.000 175 30833.03 133.59 43562.47 88888.00 2009-06-24 23:28:13.000 175 30833.06 133.54 43562.45 88888.00 2009-06-24 23:28:14.000 175 30833.09 133.51 43562.51 88888.00 2009-06-24 23:28:15.000 175 30833.09 133.46 43562.49 53364.33 2009-06-24 23:28:16.000 175 30833.10 133.39 43562.40 88888.00 2009-06-24 23:28:17.000 175 30833.11 133.36 43562.36 88888.00 2009-06-24 23:28:18.000 175 30833.11 133.28 43562.37 88888.00 2009-06-24 23:28:19.000 175 30833.10 133.23 43562.47 88888.00 2009-06-24 23:28:20.000 175 30833.11 133.18 43562.39 53364.32 2009-06-24 23:28:21.000 175 30833.14 133.14 43562.36 88888.00 2009-06-24 23:28:22.000 175 30833.18 133.06 43562.38 88888.00 2009-06-24 23:28:23.000 175 30833.13 133.07 43562.46 88888.00 2009-06-24 23:28:24.000 175 30833.10 133.05 43562.43 88888.00 2009-06-24 23:28:25.000 175 30833.08 132.99 43562.42 53364.32 2009-06-24 23:28:26.000 175 30833.08 132.97 43562.36 88888.00 2009-06-24 23:28:27.000 175 30833.12 132.92 43562.34 88888.00 2009-06-24 23:28:28.000 175 30833.09 132.88 43562.34 88888.00 2009-06-24 23:28:29.000 175 30833.08 132.91 43562.38 88888.00 2009-06-24 23:28:30.000 175 30833.10 132.90 43562.35 53364.28 2009-06-24 23:28:31.000 175 30833.09 132.94 43562.37 88888.00 2009-06-24 23:28:32.000 175 30833.09 132.91 43562.36 88888.00 2009-06-24 23:28:33.000 175 30833.07 132.93 43562.42 88888.00 2009-06-24 23:28:34.000 175 30833.08 132.89 43562.41 88888.00 2009-06-24 23:28:35.000 175 30833.05 132.85 43562.39 53364.28 2009-06-24 23:28:36.000 175 30833.07 132.85 43562.42 88888.00 2009-06-24 23:28:37.000 175 30833.09 132.82 43562.40 88888.00 2009-06-24 23:28:38.000 175 30833.10 132.79 43562.38 88888.00 2009-06-24 23:28:39.000 175 30833.12 132.80 43562.34 88888.00 2009-06-24 23:28:40.000 175 30833.11 132.74 43562.35 53364.34 2009-06-24 23:28:41.000 175 30833.10 132.67 43562.40 88888.00 2009-06-24 23:28:42.000 175 30833.11 132.64 43562.37 88888.00 2009-06-24 23:28:43.000 175 30833.11 132.63 43562.40 88888.00 2009-06-24 23:28:44.000 175 30833.14 132.62 43562.46 88888.00 2009-06-24 23:28:45.000 175 30833.16 132.62 43562.47 53364.37 2009-06-24 23:28:46.000 175 30833.15 132.58 43562.40 88888.00 2009-06-24 23:28:47.000 175 30833.13 132.59 43562.36 88888.00 2009-06-24 23:28:48.000 175 30833.11 132.59 43562.38 88888.00 2009-06-24 23:28:49.000 175 30833.14 132.55 43562.43 88888.00 2009-06-24 23:28:50.000 175 30833.12 132.52 43562.43 53364.33 2009-06-24 23:28:51.000 175 30833.13 132.51 43562.43 88888.00 2009-06-24 23:28:52.000 175 30833.13 132.54 43562.43 88888.00 2009-06-24 23:28:53.000 175 30833.13 132.52 43562.45 88888.00 2009-06-24 23:28:54.000 175 30833.11 132.48 43562.41 88888.00 2009-06-24 23:28:55.000 175 30833.08 132.47 43562.40 53364.41 2009-06-24 23:28:56.000 175 30833.09 132.44 43562.40 88888.00 2009-06-24 23:28:57.000 175 30833.07 132.45 43562.41 88888.00 2009-06-24 23:28:58.000 175 30833.08 132.43 43562.39 88888.00 2009-06-24 23:28:59.000 175 30833.10 132.43 43562.38 88888.00 2009-06-24 23:29:00.000 175 30833.07 132.43 43562.39 53364.35 2009-06-24 23:29:01.000 175 30833.09 132.51 43562.34 88888.00 2009-06-24 23:29:02.000 175 30833.06 132.51 43562.34 88888.00 2009-06-24 23:29:03.000 175 30833.07 132.52 43562.42 88888.00 2009-06-24 23:29:04.000 175 30833.07 132.57 43562.42 88888.00 2009-06-24 23:29:05.000 175 30833.06 132.57 43562.43 53364.35 2009-06-24 23:29:06.000 175 30833.05 132.57 43562.43 88888.00 2009-06-24 23:29:07.000 175 30833.00 132.63 43562.46 88888.00 2009-06-24 23:29:08.000 175 30833.00 132.66 43562.45 88888.00 2009-06-24 23:29:09.000 175 30833.04 132.63 43562.46 88888.00 2009-06-24 23:29:10.000 175 30833.04 132.62 43562.51 53364.37 2009-06-24 23:29:11.000 175 30833.02 132.60 43562.48 88888.00 2009-06-24 23:29:12.000 175 30832.99 132.56 43562.40 88888.00 2009-06-24 23:29:13.000 175 30832.95 132.51 43562.40 88888.00 2009-06-24 23:29:14.000 175 30832.96 132.53 43562.39 88888.00 2009-06-24 23:29:15.000 175 30832.95 132.54 43562.37 53364.31 2009-06-24 23:29:16.000 175 30832.91 132.53 43562.32 88888.00 2009-06-24 23:29:17.000 175 30832.91 132.52 43562.35 88888.00 2009-06-24 23:29:18.000 175 30832.92 132.52 43562.39 88888.00 2009-06-24 23:29:19.000 175 30832.93 132.51 43562.35 88888.00 2009-06-24 23:29:20.000 175 30832.93 132.52 43562.36 53364.28 2009-06-24 23:29:21.000 175 30832.92 132.50 43562.31 88888.00 2009-06-24 23:29:22.000 175 30832.95 132.53 43562.30 88888.00 2009-06-24 23:29:23.000 175 30832.92 132.55 43562.36 88888.00 2009-06-24 23:29:24.000 175 30832.94 132.53 43562.37 88888.00 2009-06-24 23:29:25.000 175 30832.95 132.53 43562.37 53364.30 2009-06-24 23:29:26.000 175 30832.96 132.55 43562.38 88888.00 2009-06-24 23:29:27.000 175 30832.95 132.55 43562.40 88888.00 2009-06-24 23:29:28.000 175 30832.97 132.58 43562.42 88888.00 2009-06-24 23:29:29.000 175 30832.97 132.61 43562.47 88888.00 2009-06-24 23:29:30.000 175 30833.01 132.61 43562.48 53364.30 2009-06-24 23:29:31.000 175 30832.92 132.48 43562.55 88888.00 2009-06-24 23:29:32.000 175 30833.01 132.54 43562.50 88888.00 2009-06-24 23:29:33.000 175 30833.04 132.56 43562.41 88888.00 2009-06-24 23:29:34.000 175 30833.02 132.53 43562.45 88888.00 2009-06-24 23:29:35.000 175 30832.96 132.59 43562.59 53364.34 2009-06-24 23:29:36.000 175 30833.02 132.51 43562.48 88888.00 2009-06-24 23:29:37.000 175 30833.04 132.44 43562.42 88888.00 2009-06-24 23:29:38.000 175 30833.01 132.44 43562.42 88888.00 2009-06-24 23:29:39.000 175 30833.06 132.44 43562.37 88888.00 2009-06-24 23:29:40.000 175 30833.13 132.45 43562.34 53364.35 2009-06-24 23:29:41.000 175 30833.14 132.43 43562.37 88888.00 2009-06-24 23:29:42.000 175 30833.13 132.43 43562.40 88888.00 2009-06-24 23:29:43.000 175 30833.09 132.42 43562.40 88888.00 2009-06-24 23:29:44.000 175 30833.09 132.38 43562.39 88888.00 2009-06-24 23:29:45.000 175 30833.11 132.37 43562.38 53364.35 2009-06-24 23:29:46.000 175 30833.17 132.37 43562.37 88888.00 2009-06-24 23:29:47.000 175 30833.20 132.33 43562.40 88888.00 2009-06-24 23:29:48.000 175 30833.23 132.27 43562.41 88888.00 2009-06-24 23:29:49.000 175 30833.20 132.25 43562.43 88888.00 2009-06-24 23:29:50.000 175 30833.21 132.27 43562.48 53364.40 2009-06-24 23:29:51.000 175 30833.22 132.24 43562.45 88888.00 2009-06-24 23:29:52.000 175 30833.23 132.22 43562.43 88888.00 2009-06-24 23:29:53.000 175 30833.26 132.23 43562.48 88888.00 2009-06-24 23:29:54.000 175 30833.24 132.20 43562.49 88888.00 2009-06-24 23:29:55.000 175 30833.27 132.16 43562.51 53364.47 2009-06-24 23:29:56.000 175 30833.26 132.15 43562.46 88888.00 2009-06-24 23:29:57.000 175 30833.26 132.15 43562.50 88888.00 2009-06-24 23:29:58.000 175 30833.25 132.13 43562.50 88888.00 2009-06-24 23:29:59.000 175 30833.22 132.18 43562.50 88888.00 2009-06-24 23:30:00.000 175 30833.22 132.18 43562.49 53364.46 2009-06-24 23:30:01.000 175 30833.17 132.16 43562.52 88888.00 2009-06-24 23:30:02.000 175 30833.20 132.16 43562.55 88888.00 2009-06-24 23:30:03.000 175 30833.20 132.17 43562.53 88888.00 2009-06-24 23:30:04.000 175 30833.19 132.14 43562.49 88888.00 2009-06-24 23:30:05.000 175 30833.19 132.15 43562.45 53364.43 2009-06-24 23:30:06.000 175 30833.20 132.20 43562.39 88888.00 2009-06-24 23:30:07.000 175 30833.21 132.16 43562.43 88888.00 2009-06-24 23:30:08.000 175 30833.20 132.22 43562.48 88888.00 2009-06-24 23:30:09.000 175 30833.22 132.31 43562.57 88888.00 2009-06-24 23:30:10.000 175 30833.22 132.31 43562.52 53364.48 2009-06-24 23:30:11.000 175 30833.19 132.30 43562.46 88888.00 2009-06-24 23:30:12.000 175 30833.22 132.28 43562.48 88888.00 2009-06-24 23:30:13.000 175 30833.20 132.26 43562.46 88888.00 2009-06-24 23:30:14.000 175 30833.22 132.23 43562.45 88888.00 2009-06-24 23:30:15.000 175 30833.26 132.20 43562.49 53364.51 2009-06-24 23:30:16.000 175 30833.30 132.17 43562.48 88888.00 2009-06-24 23:30:17.000 175 30833.30 132.15 43562.51 88888.00 2009-06-24 23:30:18.000 175 30833.29 132.15 43562.50 88888.00 2009-06-24 23:30:19.000 175 30833.29 132.15 43562.48 88888.00 2009-06-24 23:30:20.000 175 30833.28 132.12 43562.52 53364.49 2009-06-24 23:30:21.000 175 30833.31 132.12 43562.51 88888.00 2009-06-24 23:30:22.000 175 30833.29 132.12 43562.53 88888.00 2009-06-24 23:30:23.000 175 30833.26 132.10 43562.51 88888.00 2009-06-24 23:30:24.000 175 30833.28 132.11 43562.49 88888.00 2009-06-24 23:30:25.000 175 30833.28 132.07 43562.50 53364.55 2009-06-24 23:30:26.000 175 30833.27 132.06 43562.52 88888.00 2009-06-24 23:30:27.000 175 30833.28 132.11 43562.52 88888.00 2009-06-24 23:30:28.000 175 30833.25 132.16 43562.49 88888.00 2009-06-24 23:30:29.000 175 30833.21 132.16 43562.50 88888.00 2009-06-24 23:30:30.000 175 30833.24 132.19 43562.49 53364.50 2009-06-24 23:30:31.000 175 30833.23 132.23 43562.49 88888.00 2009-06-24 23:30:32.000 175 30833.21 132.25 43562.47 88888.00 2009-06-24 23:30:33.000 175 30833.23 132.27 43562.51 88888.00 2009-06-24 23:30:34.000 175 30833.23 132.29 43562.52 88888.00 2009-06-24 23:30:35.000 175 30833.23 132.28 43562.51 53364.51 2009-06-24 23:30:36.000 175 30833.20 132.28 43562.46 88888.00 2009-06-24 23:30:37.000 175 30833.18 132.29 43562.45 88888.00 2009-06-24 23:30:38.000 175 30833.16 132.25 43562.50 88888.00 2009-06-24 23:30:39.000 175 30833.17 132.26 43562.54 88888.00 2009-06-24 23:30:40.000 175 30833.17 132.26 43562.57 53364.45 2009-06-24 23:30:41.000 175 30833.17 132.20 43562.54 88888.00 2009-06-24 23:30:42.000 175 30833.16 132.16 43562.55 88888.00 2009-06-24 23:30:43.000 175 30833.17 132.10 43562.54 88888.00 2009-06-24 23:30:44.000 175 30833.16 132.01 43562.54 88888.00 2009-06-24 23:30:45.000 175 30833.20 132.00 43562.54 53364.43 2009-06-24 23:30:46.000 175 30833.22 131.97 43562.52 88888.00 2009-06-24 23:30:47.000 175 30833.24 131.95 43562.52 88888.00 2009-06-24 23:30:48.000 175 30833.26 131.96 43562.54 88888.00 2009-06-24 23:30:49.000 175 30833.26 131.93 43562.54 88888.00 2009-06-24 23:30:50.000 175 30833.27 131.94 43562.51 53364.47 2009-06-24 23:30:51.000 175 30833.29 131.88 43562.46 88888.00 2009-06-24 23:30:52.000 175 30833.28 131.89 43562.45 88888.00 2009-06-24 23:30:53.000 175 30833.29 131.89 43562.48 88888.00 2009-06-24 23:30:54.000 175 30833.29 131.87 43562.50 88888.00 2009-06-24 23:30:55.000 175 30833.28 131.85 43562.48 53364.49 2009-06-24 23:30:56.000 175 30833.28 131.84 43562.45 88888.00 2009-06-24 23:30:57.000 175 30833.28 131.81 43562.44 88888.00 2009-06-24 23:30:58.000 175 30833.28 131.84 43562.48 88888.00 2009-06-24 23:30:59.000 175 30833.31 131.85 43562.53 88888.00 2009-06-24 23:31:00.000 175 30833.30 131.82 43562.57 53364.50 2009-06-24 23:31:01.000 175 30833.27 131.79 43562.58 88888.00 2009-06-24 23:31:02.000 175 30833.26 131.83 43562.60 88888.00 2009-06-24 23:31:03.000 175 30833.31 131.85 43562.62 88888.00 2009-06-24 23:31:04.000 175 30833.32 131.82 43562.58 88888.00 2009-06-24 23:31:05.000 175 30833.31 131.82 43562.57 53364.50 2009-06-24 23:31:06.000 175 30833.31 131.78 43562.54 88888.00 2009-06-24 23:31:07.000 175 30833.32 131.73 43562.52 88888.00 2009-06-24 23:31:08.000 175 30833.35 131.73 43562.50 88888.00 2009-06-24 23:31:09.000 175 30833.33 131.74 43562.49 88888.00 2009-06-24 23:31:10.000 175 30833.32 131.68 43562.49 53364.52 2009-06-24 23:31:11.000 175 30833.39 131.65 43562.51 88888.00 2009-06-24 23:31:12.000 175 30833.41 131.63 43562.53 88888.00 2009-06-24 23:31:13.000 175 30833.40 131.61 43562.54 88888.00 2009-06-24 23:31:14.000 175 30833.41 131.58 43562.56 88888.00 2009-06-24 23:31:15.000 175 30833.45 131.54 43562.53 53364.61 2009-06-24 23:31:16.000 175 30833.50 131.54 43562.53 88888.00 2009-06-24 23:31:17.000 175 30833.55 131.51 43562.52 88888.00 2009-06-24 23:31:18.000 175 30833.58 131.44 43562.55 88888.00 2009-06-24 23:31:19.000 175 30833.60 131.42 43562.53 88888.00 2009-06-24 23:31:20.000 175 30833.58 131.43 43562.54 53364.69 2009-06-24 23:31:21.000 175 30833.60 131.43 43562.53 88888.00 2009-06-24 23:31:22.000 175 30833.65 131.41 43562.54 88888.00 2009-06-24 23:31:23.000 175 30833.59 131.36 43562.60 88888.00 2009-06-24 23:31:24.000 175 30833.49 131.27 43562.82 88888.00 2009-06-24 23:31:25.000 175 30833.67 131.43 43562.73 53364.76 2009-06-24 23:31:26.000 175 30833.70 131.45 43562.67 88888.00 2009-06-24 23:31:27.000 175 30833.67 131.46 43562.63 88888.00 2009-06-24 23:31:28.000 175 30833.69 131.48 43562.67 88888.00 2009-06-24 23:31:29.000 175 30833.74 131.52 43562.71 88888.00 2009-06-24 23:31:30.000 175 30833.74 131.54 43562.74 53364.82 2009-06-24 23:31:31.000 175 30833.73 131.56 43562.75 88888.00 2009-06-24 23:31:32.000 175 30833.75 131.55 43562.73 88888.00 2009-06-24 23:31:33.000 175 30833.72 131.53 43562.77 88888.00 2009-06-24 23:31:34.000 175 30833.76 131.54 43562.78 88888.00 2009-06-24 23:31:35.000 175 30833.79 131.54 43562.75 53364.89 2009-06-24 23:31:36.000 175 30833.76 131.52 43562.72 88888.00 2009-06-24 23:31:37.000 175 30833.78 131.47 43562.71 88888.00 2009-06-24 23:31:38.000 175 30833.84 131.42 43562.74 88888.00 2009-06-24 23:31:39.000 175 30833.84 131.37 43562.76 88888.00 2009-06-24 23:31:40.000 175 30833.89 131.36 43562.77 53364.93 2009-06-24 23:31:41.000 175 30833.91 131.29 43562.74 88888.00 2009-06-24 23:31:42.000 175 30833.92 131.25 43562.72 88888.00 2009-06-24 23:31:43.000 175 30833.95 131.24 43562.69 88888.00 2009-06-24 23:31:44.000 175 30833.97 131.19 43562.69 88888.00 2009-06-24 23:31:45.000 175 30833.98 131.12 43562.70 53365.00 2009-06-24 23:31:46.000 175 30834.01 131.08 43562.72 88888.00 2009-06-24 23:31:47.000 175 30834.02 131.06 43562.72 88888.00 2009-06-24 23:31:48.000 175 30834.02 131.05 43562.70 88888.00 2009-06-24 23:31:49.000 175 30834.01 131.07 43562.74 88888.00 2009-06-24 23:31:50.000 175 30834.02 131.09 43562.75 53365.06 2009-06-24 23:31:51.000 175 30833.99 131.09 43562.77 88888.00 2009-06-24 23:31:52.000 175 30834.00 131.10 43562.76 88888.00 2009-06-24 23:31:53.000 175 30834.03 131.13 43562.76 88888.00 2009-06-24 23:31:54.000 175 30834.01 131.17 43562.75 88888.00 2009-06-24 23:31:55.000 175 30834.04 131.22 43562.75 53365.11 2009-06-24 23:31:56.000 175 30834.06 131.27 43562.75 88888.00 2009-06-24 23:31:57.000 175 30834.05 131.40 43562.77 88888.00 2009-06-24 23:31:58.000 175 30834.04 131.50 43562.82 88888.00 2009-06-24 23:31:59.000 175 30834.03 131.57 43562.83 88888.00 2009-06-24 23:32:00.000 175 30834.05 131.65 43562.87 53365.17 2009-06-24 23:32:01.000 175 30834.01 131.71 43562.85 88888.00 2009-06-24 23:32:02.000 175 30833.96 131.75 43562.81 88888.00 2009-06-24 23:32:03.000 175 30833.94 131.81 43562.82 88888.00 2009-06-24 23:32:04.000 175 30833.91 131.85 43562.79 88888.00 2009-06-24 23:32:05.000 175 30833.85 131.90 43562.81 53365.11 2009-06-24 23:32:06.000 175 30833.79 131.88 43562.78 88888.00 2009-06-24 23:32:07.000 175 30833.80 131.90 43562.80 88888.00 2009-06-24 23:32:08.000 175 30833.80 131.93 43562.83 88888.00 2009-06-24 23:32:09.000 175 30833.75 131.98 43562.79 88888.00 2009-06-24 23:32:10.000 175 30833.74 131.96 43562.76 53365.04 2009-06-24 23:32:11.000 175 30833.74 131.99 43562.75 88888.00 2009-06-24 23:32:12.000 175 30833.65 131.97 43562.76 88888.00 2009-06-24 23:32:13.000 175 30833.65 131.98 43562.80 88888.00 2009-06-24 23:32:14.000 175 30833.65 131.98 43562.77 88888.00 2009-06-24 23:32:15.000 175 30833.62 131.97 43562.80 53364.89 2009-06-24 23:32:16.000 175 30833.56 131.97 43562.72 88888.00 2009-06-24 23:32:17.000 175 30833.54 131.95 43562.70 88888.00 2009-06-24 23:32:18.000 175 30833.53 131.93 43562.68 88888.00 2009-06-24 23:32:19.000 175 30833.55 131.96 43562.66 88888.00 2009-06-24 23:32:20.000 175 30833.55 131.91 43562.64 53364.83 2009-06-24 23:32:21.000 175 30833.58 131.90 43562.66 88888.00 2009-06-24 23:32:22.000 175 30833.58 131.92 43562.70 88888.00 2009-06-24 23:32:23.000 175 30833.56 131.91 43562.67 88888.00 2009-06-24 23:32:24.000 175 30833.57 131.91 43562.71 88888.00 2009-06-24 23:32:25.000 175 30833.58 131.90 43562.68 53364.79 2009-06-24 23:32:26.000 175 30833.60 131.94 43562.66 88888.00 2009-06-24 23:32:27.000 175 30833.61 131.95 43562.66 88888.00 2009-06-24 23:32:28.000 175 30833.59 131.90 43562.65 88888.00 2009-06-24 23:32:29.000 175 30833.60 131.88 43562.62 88888.00 2009-06-24 23:32:30.000 175 30833.62 131.88 43562.64 53364.83 2009-06-24 23:32:31.000 175 30833.67 131.86 43562.68 88888.00 2009-06-24 23:32:32.000 175 30833.66 131.80 43562.66 88888.00 2009-06-24 23:32:33.000 175 30833.65 131.71 43562.63 88888.00 2009-06-24 23:32:34.000 175 30833.65 131.68 43562.61 88888.00 2009-06-24 23:32:35.000 175 30833.65 131.66 43562.60 53364.84 2009-06-24 23:32:36.000 175 30833.65 131.63 43562.60 88888.00 2009-06-24 23:32:37.000 175 30833.65 131.59 43562.57 88888.00 2009-06-24 23:32:38.000 175 30833.66 131.55 43562.55 88888.00 2009-06-24 23:32:39.000 175 30833.65 131.56 43562.57 88888.00 2009-06-24 23:32:40.000 175 30833.66 131.57 43562.62 53364.82 2009-06-24 23:32:41.000 175 30833.65 131.58 43562.62 88888.00 2009-06-24 23:32:42.000 175 30833.70 131.59 43562.68 88888.00 2009-06-24 23:32:43.000 175 30833.72 131.58 43562.67 88888.00 2009-06-24 23:32:44.000 175 30833.72 131.61 43562.64 88888.00 2009-06-24 23:32:45.000 175 30833.76 131.68 43562.64 53364.91 2009-06-24 23:32:46.000 175 30833.80 131.71 43562.69 88888.00 2009-06-24 23:32:47.000 175 30833.78 131.73 43562.69 88888.00 2009-06-24 23:32:48.000 175 30833.80 131.73 43562.71 88888.00 2009-06-24 23:32:49.000 175 30833.79 131.76 43562.72 88888.00 2009-06-24 23:32:50.000 175 30833.82 131.80 43562.71 53364.99 2009-06-24 23:32:51.000 175 30833.86 131.78 43562.71 88888.00 2009-06-24 23:32:52.000 175 30833.85 131.74 43562.72 88888.00 2009-06-24 23:32:53.000 175 30833.85 131.69 43562.71 88888.00 2009-06-24 23:32:54.000 175 30833.88 131.68 43562.70 88888.00 2009-06-24 23:32:55.000 175 30833.88 131.63 43562.68 53364.99 2009-06-24 23:32:56.000 175 30833.85 131.62 43562.67 88888.00 2009-06-24 23:32:57.000 175 30833.83 131.55 43562.64 88888.00 2009-06-24 23:32:58.000 175 30833.85 131.54 43562.65 88888.00 2009-06-24 23:32:59.000 175 30833.88 131.51 43562.66 88888.00 2009-06-24 23:33:00.000 175 30833.86 131.51 43562.71 53365.01 2009-06-24 23:33:01.000 175 30833.83 131.49 43562.72 88888.00 2009-06-24 23:33:02.000 175 30833.84 131.50 43562.72 88888.00 2009-06-24 23:33:03.000 175 30833.82 131.52 43562.76 88888.00 2009-06-24 23:33:04.000 175 30833.81 131.55 43562.74 88888.00 2009-06-24 23:33:05.000 175 30833.82 131.54 43562.72 53365.01 2009-06-24 23:33:06.000 175 30833.84 131.57 43562.75 88888.00 2009-06-24 23:33:07.000 175 30833.81 131.62 43562.74 88888.00 2009-06-24 23:33:08.000 175 30833.76 131.66 43562.76 88888.00 2009-06-24 23:33:09.000 175 30833.71 131.69 43562.79 88888.00 2009-06-24 23:33:10.000 175 30833.71 131.74 43562.76 53365.01 2009-06-24 23:33:11.000 175 30833.76 131.80 43562.75 88888.00 2009-06-24 23:33:12.000 175 30833.76 131.84 43562.73 88888.00 2009-06-24 23:33:13.000 175 30833.74 131.83 43562.75 88888.00 2009-06-24 23:33:14.000 175 30833.72 131.86 43562.75 88888.00 2009-06-24 23:33:15.000 175 30833.71 131.86 43562.74 53365.01 2009-06-24 23:33:16.000 175 30833.72 131.86 43562.75 88888.00 2009-06-24 23:33:17.000 175 30833.70 131.88 43562.72 88888.00 2009-06-24 23:33:18.000 175 30833.68 131.88 43562.74 88888.00 2009-06-24 23:33:19.000 175 30833.70 131.94 43562.70 88888.00 2009-06-24 23:33:20.000 175 30833.68 131.97 43562.69 53364.99 2009-06-24 23:33:21.000 175 30833.69 131.98 43562.67 88888.00 2009-06-24 23:33:22.000 175 30833.68 132.02 43562.67 88888.00 2009-06-24 23:33:23.000 175 30833.63 132.07 43562.69 88888.00 2009-06-24 23:33:24.000 175 30833.59 132.09 43562.75 88888.00 2009-06-24 23:33:25.000 175 30833.58 132.13 43562.71 53364.90 2009-06-24 23:33:26.000 175 30833.62 132.14 43562.64 88888.00 2009-06-24 23:33:27.000 175 30833.59 132.14 43562.63 88888.00 2009-06-24 23:33:28.000 175 30833.60 132.21 43562.67 88888.00 2009-06-24 23:33:29.000 175 30833.62 132.24 43562.66 88888.00 2009-06-24 23:33:30.000 175 30833.57 132.25 43562.71 53364.88 2009-06-24 23:33:31.000 175 30833.53 132.26 43562.67 88888.00 2009-06-24 23:33:32.000 175 30833.52 132.23 43562.65 88888.00 2009-06-24 23:33:33.000 175 30833.52 132.21 43562.65 88888.00 2009-06-24 23:33:34.000 175 30833.54 132.22 43562.65 88888.00 2009-06-24 23:33:35.000 175 30833.55 132.19 43562.68 53364.85 2009-06-24 23:33:36.000 175 30833.57 132.13 43562.64 88888.00 2009-06-24 23:33:37.000 175 30833.59 132.13 43562.69 88888.00 2009-06-24 23:33:38.000 175 30833.62 132.13 43562.68 88888.00 2009-06-24 23:33:39.000 175 30833.64 132.06 43562.66 88888.00 2009-06-24 23:33:40.000 175 30833.69 132.03 43562.68 53364.88 2009-06-24 23:33:41.000 175 30833.71 131.95 43562.67 88888.00 2009-06-24 23:33:42.000 175 30833.75 131.88 43562.65 88888.00 2009-06-24 23:33:43.000 175 30833.79 131.83 43562.70 88888.00 2009-06-24 23:33:44.000 175 30833.83 131.77 43562.74 88888.00 2009-06-24 23:33:45.000 175 30833.87 131.68 43562.75 53364.95 2009-06-24 23:33:46.000 175 30833.91 131.61 43562.67 88888.00 2009-06-24 23:33:47.000 175 30833.95 131.57 43562.67 88888.00 2009-06-24 23:33:48.000 175 30833.96 131.53 43562.70 88888.00 2009-06-24 23:33:49.000 175 30834.01 131.51 43562.71 88888.00 2009-06-24 23:33:50.000 175 30834.07 131.50 43562.76 53365.08 2009-06-24 23:33:51.000 175 30834.12 131.50 43562.75 88888.00 2009-06-24 23:33:52.000 175 30834.16 131.53 43562.78 88888.00 2009-06-24 23:33:53.000 175 30834.16 131.56 43562.80 88888.00 2009-06-24 23:33:54.000 175 30834.22 131.59 43562.82 88888.00 2009-06-24 23:33:55.000 175 30834.26 131.60 43562.87 53365.24 2009-06-24 23:33:56.000 175 30834.30 131.63 43562.84 88888.00 2009-06-24 23:33:57.000 175 30834.30 131.63 43562.82 88888.00 2009-06-24 23:33:58.000 175 30834.31 131.64 43562.84 88888.00 2009-06-24 23:33:59.000 175 30834.35 131.68 43562.87 88888.00 2009-06-24 23:34:00.000 175 30834.33 131.73 43562.82 53365.36 2009-06-24 23:34:01.000 175 30834.31 131.77 43562.81 88888.00 2009-06-24 23:34:02.000 175 30834.28 131.80 43562.86 88888.00 2009-06-24 23:34:03.000 175 30834.25 131.84 43562.86 88888.00 2009-06-24 23:34:04.000 175 30834.27 131.87 43562.81 88888.00 2009-06-24 23:34:05.000 175 30834.27 131.97 43562.81 53365.38 2009-06-24 23:34:06.000 175 30834.26 132.06 43562.83 88888.00 2009-06-24 23:34:07.000 175 30834.23 132.15 43562.88 88888.00 2009-06-24 23:34:08.000 175 30834.18 132.21 43562.90 88888.00 2009-06-24 23:34:09.000 175 30834.15 132.23 43562.90 88888.00 2009-06-24 23:34:10.000 175 30834.15 132.28 43562.90 53365.35 2009-06-24 23:34:11.000 175 30834.14 132.32 43562.85 88888.00 2009-06-24 23:34:12.000 175 30834.10 132.35 43562.85 88888.00 2009-06-24 23:34:13.000 175 30834.11 132.36 43562.84 88888.00 2009-06-24 23:34:14.000 175 30834.11 132.40 43562.86 88888.00 2009-06-24 23:34:15.000 175 30834.09 132.45 43562.90 53365.33 2009-06-24 23:34:16.000 175 30834.07 132.44 43562.92 88888.00 2009-06-24 23:34:17.000 175 30834.10 132.43 43562.89 88888.00 2009-06-24 23:34:18.000 175 30834.10 132.45 43562.85 88888.00 2009-06-24 23:34:19.000 175 30834.10 132.42 43562.83 88888.00 2009-06-24 23:34:20.000 175 30834.06 132.40 43562.89 53365.26 2009-06-24 23:34:21.000 175 30834.06 132.39 43562.84 88888.00 2009-06-24 23:34:22.000 175 30834.05 132.33 43562.80 88888.00 2009-06-24 23:34:23.000 175 30834.02 132.33 43562.79 88888.00 2009-06-24 23:34:24.000 175 30834.02 132.30 43562.84 88888.00 2009-06-24 23:34:25.000 175 30834.01 132.29 43562.83 53365.16 2009-06-24 23:34:26.000 175 30834.02 132.26 43562.80 88888.00 2009-06-24 23:34:27.000 175 30833.97 132.25 43562.82 88888.00 2009-06-24 23:34:28.000 175 30833.95 132.27 43562.81 88888.00 2009-06-24 23:34:29.000 175 30833.95 132.35 43562.84 88888.00 2009-06-24 23:34:30.000 175 30833.93 132.37 43562.87 53365.14 2009-06-24 23:34:31.000 175 30833.90 132.45 43562.87 88888.00 2009-06-24 23:34:32.000 175 30833.90 132.50 43562.83 88888.00 2009-06-24 23:34:33.000 175 30833.86 132.58 43562.82 88888.00 2009-06-24 23:34:34.000 175 30833.84 132.69 43562.84 88888.00 2009-06-24 23:34:35.000 175 30833.84 132.77 43562.86 53365.05 2009-06-24 23:34:36.000 175 30833.85 132.84 43562.88 88888.00 2009-06-24 23:34:37.000 175 30833.84 132.86 43562.85 88888.00 2009-06-24 23:34:38.000 175 30833.86 132.86 43562.85 88888.00 2009-06-24 23:34:39.000 175 30833.85 132.93 43562.81 88888.00 2009-06-24 23:34:40.000 175 30833.83 132.95 43562.83 53365.06 2009-06-24 23:34:41.000 175 30833.84 133.01 43562.82 88888.00 2009-06-24 23:34:42.000 175 30833.81 133.07 43562.86 88888.00 2009-06-24 23:34:43.000 175 30833.79 133.07 43562.90 88888.00 2009-06-24 23:34:44.000 175 30833.75 133.05 43562.89 88888.00 2009-06-24 23:34:45.000 175 30833.73 133.04 43562.86 53365.08 2009-06-24 23:34:46.000 175 30833.71 133.02 43562.79 88888.00 2009-06-24 23:34:47.000 175 30833.69 133.04 43562.75 88888.00 2009-06-24 23:34:48.000 175 30833.69 133.06 43562.81 88888.00 2009-06-24 23:34:49.000 175 30833.70 133.06 43562.78 88888.00 2009-06-24 23:34:50.000 175 30833.70 133.03 43562.73 53365.02 2009-06-24 23:34:51.000 175 30833.72 133.02 43562.71 88888.00 2009-06-24 23:34:52.000 175 30833.75 133.00 43562.70 88888.00 2009-06-24 23:34:53.000 175 30833.76 132.97 43562.70 88888.00 2009-06-24 23:34:54.000 175 30833.74 132.94 43562.69 88888.00 2009-06-24 23:34:55.000 175 30833.69 132.91 43562.65 53364.96 2009-06-24 23:34:56.000 175 30833.71 132.88 43562.65 88888.00 2009-06-24 23:34:57.000 175 30833.73 132.92 43562.67 88888.00 2009-06-24 23:34:58.000 175 30833.72 132.92 43562.70 88888.00 2009-06-24 23:34:59.000 175 30833.72 132.85 43562.71 88888.00 2009-06-24 23:35:00.000 175 30833.69 132.88 43562.65 53364.92 2009-06-24 23:35:01.000 175 30833.72 132.90 43562.65 88888.00 2009-06-24 23:35:02.000 175 30833.73 132.94 43562.72 88888.00 2009-06-24 23:35:03.000 175 30833.72 132.94 43562.71 88888.00 2009-06-24 23:35:04.000 175 30833.67 132.93 43562.70 88888.00 2009-06-24 23:35:05.000 175 30833.67 132.96 43562.74 53364.96 2009-06-24 23:35:06.000 175 30833.72 132.98 43562.75 88888.00 2009-06-24 23:35:07.000 175 30833.72 132.99 43562.73 88888.00 2009-06-24 23:35:08.000 175 30833.71 133.00 43562.72 88888.00 2009-06-24 23:35:09.000 175 30833.69 133.04 43562.70 88888.00 2009-06-24 23:35:10.000 175 30833.69 133.08 43562.72 53364.99 2009-06-24 23:35:11.000 175 30833.70 133.12 43562.77 88888.00 2009-06-24 23:35:12.000 175 30833.68 133.13 43562.74 88888.00 2009-06-24 23:35:13.000 175 30833.65 133.18 43562.71 88888.00 2009-06-24 23:35:14.000 175 30833.67 133.21 43562.69 88888.00 2009-06-24 23:35:15.000 175 30833.64 133.21 43562.64 53364.94 2009-06-24 23:35:16.000 175 30833.68 133.26 43562.67 88888.00 2009-06-24 23:35:17.000 175 30833.66 133.26 43562.68 88888.00 2009-06-24 23:35:18.000 175 30833.63 133.28 43562.72 88888.00 2009-06-24 23:35:19.000 175 30833.65 133.29 43562.71 88888.00 2009-06-24 23:35:20.000 175 30833.67 133.31 43562.70 53364.91 2009-06-24 23:35:21.000 175 30833.65 133.34 43562.68 88888.00 2009-06-24 23:35:22.000 175 30833.60 133.38 43562.68 88888.00 2009-06-24 23:35:23.000 175 30833.56 133.40 43562.75 88888.00 2009-06-24 23:35:24.000 175 30833.55 133.44 43562.79 88888.00 2009-06-24 23:35:25.000 175 30833.51 133.45 43562.74 53364.86 2009-06-24 23:35:26.000 175 30833.46 133.47 43562.76 88888.00 2009-06-24 23:35:27.000 175 30833.42 133.55 43562.76 88888.00 2009-06-24 23:35:28.000 175 30833.43 133.62 43562.74 88888.00 2009-06-24 23:35:29.000 175 30833.42 133.67 43562.70 88888.00 2009-06-24 23:35:30.000 175 30833.40 133.71 43562.67 53364.76 2009-06-24 23:35:31.000 175 30833.40 133.76 43562.65 88888.00 2009-06-24 23:35:32.000 175 30833.41 133.80 43562.70 88888.00 2009-06-24 23:35:33.000 175 30833.38 133.82 43562.73 88888.00 2009-06-24 23:35:34.000 175 30833.35 133.84 43562.76 88888.00 2009-06-24 23:35:35.000 175 30833.32 133.92 43562.73 53364.74 2009-06-24 23:35:36.000 175 30833.32 133.91 43562.69 88888.00 2009-06-24 23:35:37.000 175 30833.35 133.96 43562.75 88888.00 2009-06-24 23:35:38.000 175 30833.32 134.00 43562.74 88888.00 2009-06-24 23:35:39.000 175 30833.31 134.02 43562.74 88888.00 2009-06-24 23:35:40.000 175 30833.35 134.03 43562.75 53364.74 2009-06-24 23:35:41.000 175 30833.40 134.02 43562.74 88888.00 2009-06-24 23:35:42.000 175 30833.41 133.99 43562.71 88888.00 2009-06-24 23:35:43.000 175 30833.39 133.95 43562.74 88888.00 2009-06-24 23:35:44.000 175 30833.39 133.88 43562.69 88888.00 2009-06-24 23:35:45.000 175 30833.41 133.83 43562.68 53364.74 2009-06-24 23:35:46.000 175 30833.46 133.78 43562.69 88888.00 2009-06-24 23:35:47.000 175 30833.51 133.72 43562.74 88888.00 2009-06-24 23:35:48.000 175 30833.54 133.66 43562.75 88888.00 2009-06-24 23:35:49.000 175 30833.59 133.57 43562.71 88888.00 2009-06-24 23:35:50.000 175 30833.66 133.54 43562.69 53364.77 2009-06-24 23:35:51.000 175 30833.68 133.52 43562.71 88888.00 2009-06-24 23:35:52.000 175 30833.70 133.44 43562.70 88888.00 2009-06-24 23:35:53.000 175 30833.76 133.37 43562.68 88888.00 2009-06-24 23:35:54.000 175 30833.83 133.32 43562.72 88888.00 2009-06-24 23:35:55.000 175 30833.84 133.33 43562.72 53364.85 2009-06-24 23:35:56.000 175 30833.88 133.27 43562.69 88888.00 2009-06-24 23:35:57.000 175 30833.91 133.22 43562.69 88888.00 2009-06-24 23:35:58.000 175 30833.96 133.21 43562.71 88888.00 2009-06-24 23:35:59.000 175 30833.98 133.16 43562.71 88888.00 2009-06-24 23:36:00.000 175 30834.02 133.18 43562.68 53365.02 2009-06-24 23:36:01.000 175 30834.08 133.18 43562.68 88888.00 2009-06-24 23:36:02.000 175 30834.14 133.20 43562.71 88888.00 2009-06-24 23:36:03.000 175 30834.18 133.21 43562.71 88888.00 2009-06-24 23:36:04.000 175 30834.19 133.22 43562.74 88888.00 2009-06-24 23:36:05.000 175 30834.17 133.24 43562.77 53365.16 2009-06-24 23:36:06.000 175 30834.18 133.21 43562.75 88888.00 2009-06-24 23:36:07.000 175 30834.23 133.15 43562.75 88888.00 2009-06-24 23:36:08.000 175 30834.32 133.22 43562.75 88888.00 2009-06-24 23:36:09.000 175 30834.33 133.27 43562.82 88888.00 2009-06-24 23:36:10.000 175 30834.30 133.28 43562.86 53365.24 2009-06-24 23:36:11.000 175 30834.30 133.25 43562.83 88888.00 2009-06-24 23:36:12.000 175 30834.28 133.26 43562.80 88888.00 2009-06-24 23:36:13.000 175 30834.32 133.25 43562.78 88888.00 2009-06-24 23:36:14.000 175 30834.31 133.30 43562.79 88888.00 2009-06-24 23:36:15.000 175 30834.34 133.32 43562.80 53365.34 2009-06-24 23:36:16.000 175 30834.38 133.32 43562.81 88888.00 2009-06-24 23:36:17.000 175 30834.42 133.36 43562.84 88888.00 2009-06-24 23:36:18.000 175 30834.43 133.38 43562.83 88888.00 2009-06-24 23:36:19.000 175 30834.44 133.36 43562.85 88888.00 2009-06-24 23:36:20.000 175 30834.47 133.35 43562.86 53365.42 2009-06-24 23:36:21.000 175 30834.47 133.34 43562.86 88888.00 2009-06-24 23:36:22.000 175 30834.48 133.34 43562.86 88888.00 2009-06-24 23:36:23.000 175 30834.45 133.34 43562.89 88888.00 2009-06-24 23:36:24.000 175 30834.43 133.34 43562.92 88888.00 2009-06-24 23:36:25.000 175 30834.46 133.35 43562.93 53365.45 2009-06-24 23:36:26.000 175 30834.44 133.32 43562.88 88888.00 2009-06-24 23:36:27.000 175 30834.42 133.32 43562.87 88888.00 2009-06-24 23:36:28.000 175 30834.41 133.36 43562.83 88888.00 2009-06-24 23:36:29.000 175 30834.40 133.41 43562.86 88888.00 2009-06-24 23:36:30.000 175 30834.40 133.46 43562.85 53365.43 2009-06-24 23:36:31.000 175 30834.37 133.50 43562.88 88888.00 2009-06-24 23:36:32.000 175 30834.31 133.54 43562.89 88888.00 2009-06-24 23:36:33.000 175 30834.32 133.57 43562.93 88888.00 2009-06-24 23:36:34.000 175 30834.30 133.65 43562.94 88888.00 2009-06-24 23:36:35.000 175 30834.26 133.68 43562.92 53365.39 2009-06-24 23:36:36.000 175 30834.22 133.67 43562.87 88888.00 2009-06-24 23:36:37.000 175 30834.16 133.72 43562.89 88888.00 2009-06-24 23:36:38.000 175 30834.15 133.73 43562.89 88888.00 2009-06-24 23:36:39.000 175 30834.09 133.75 43562.93 88888.00 2009-06-24 23:36:40.000 175 30834.09 133.84 43562.94 53365.31 2009-06-24 23:36:41.000 175 30834.06 133.85 43562.86 88888.00 2009-06-24 23:36:42.000 175 30834.03 133.88 43562.83 88888.00 2009-06-24 23:36:43.000 175 30834.04 133.85 43562.83 88888.00 2009-06-24 23:36:44.000 175 30834.06 133.91 43562.97 88888.00 2009-06-24 23:36:45.000 175 30833.94 133.90 43562.89 53365.21 2009-06-24 23:36:46.000 175 30833.94 133.90 43562.84 88888.00 2009-06-24 23:36:47.000 175 30833.94 133.90 43562.80 88888.00 2009-06-24 23:36:48.000 175 30833.94 133.84 43562.81 88888.00 2009-06-24 23:36:49.000 175 30833.96 133.82 43562.85 88888.00 2009-06-24 23:36:50.000 175 30833.99 133.82 43562.84 53365.14 2009-06-24 23:36:51.000 175 30833.97 133.78 43562.80 88888.00 2009-06-24 23:36:52.000 175 30833.96 133.75 43562.76 88888.00 2009-06-24 23:36:53.000 175 30833.99 133.75 43562.80 88888.00 2009-06-24 23:36:54.000 175 30833.99 133.72 43562.76 88888.00 2009-06-24 23:36:55.000 175 30834.02 133.67 43562.73 53365.14 2009-06-24 23:36:56.000 175 30834.03 133.64 43562.75 88888.00 2009-06-24 23:36:57.000 175 30834.06 133.59 43562.78 88888.00 2009-06-24 23:36:58.000 175 30834.10 133.56 43562.80 88888.00 2009-06-24 23:36:59.000 175 30834.11 133.49 43562.78 88888.00 2009-06-24 23:37:00.000 175 30834.15 133.46 43562.79 53365.19 2009-06-24 23:37:01.000 175 30834.18 133.45 43562.79 88888.00 2009-06-24 23:37:02.000 175 30834.21 133.44 43562.79 88888.00 2009-06-24 23:37:03.000 175 30834.19 133.36 43562.79 88888.00 2009-06-24 23:37:04.000 175 30834.22 133.28 43562.78 88888.00 2009-06-24 23:37:05.000 175 30834.25 133.24 43562.80 53365.24 2009-06-24 23:37:06.000 175 30834.28 133.18 43562.82 88888.00 2009-06-24 23:37:07.000 175 30834.27 133.15 43562.84 88888.00 2009-06-24 23:37:08.000 175 30834.29 133.15 43562.80 88888.00 2009-06-24 23:37:09.000 175 30834.32 133.13 43562.80 88888.00 2009-06-24 23:37:10.000 175 30834.32 133.07 43562.76 53365.28 2009-06-24 23:37:11.000 175 30834.32 133.00 43562.74 88888.00 2009-06-24 23:37:12.000 175 30834.33 132.96 43562.72 88888.00 2009-06-24 23:37:13.000 175 30834.33 132.91 43562.69 88888.00 2009-06-24 23:37:14.000 175 30834.34 132.89 43562.70 88888.00 2009-06-24 23:37:15.000 175 30834.37 132.87 43562.72 53365.31 2009-06-24 23:37:16.000 175 30834.35 132.84 43562.75 88888.00 2009-06-24 23:37:17.000 175 30834.37 132.82 43562.75 88888.00 2009-06-24 23:37:18.000 175 30834.39 132.83 43562.78 88888.00 2009-06-24 23:37:19.000 175 30834.38 132.83 43562.75 88888.00 2009-06-24 23:37:20.000 175 30834.43 132.80 43562.79 53365.39 2009-06-24 23:37:21.000 175 30834.44 132.78 43562.80 88888.00 2009-06-24 23:37:22.000 175 30834.49 132.78 43562.80 88888.00 2009-06-24 23:37:23.000 175 30834.51 132.79 43562.83 88888.00 2009-06-24 23:37:24.000 175 30834.49 132.82 43562.81 88888.00 2009-06-24 23:37:25.000 175 30834.50 132.82 43562.82 53365.45 2009-06-24 23:37:26.000 175 30834.51 132.81 43562.84 88888.00 2009-06-24 23:37:27.000 175 30834.50 132.82 43562.86 88888.00 2009-06-24 23:37:28.000 175 30834.49 132.89 43562.92 88888.00 2009-06-24 23:37:29.000 175 30834.48 132.94 43562.93 88888.00 2009-06-24 23:37:30.000 175 30834.48 132.95 43562.94 53365.46 2009-06-24 23:37:31.000 175 30834.49 132.98 43562.90 88888.00 2009-06-24 23:37:32.000 175 30834.47 133.02 43562.90 88888.00 2009-06-24 23:37:33.000 175 30834.43 133.16 43562.95 88888.00 2009-06-24 23:37:34.000 175 30834.42 133.25 43562.90 88888.00 2009-06-24 23:37:35.000 175 30834.40 133.29 43562.90 53365.51 2009-06-24 23:37:36.000 175 30834.39 133.38 43562.88 88888.00 2009-06-24 23:37:37.000 175 30834.36 133.47 43562.89 88888.00 2009-06-24 23:37:38.000 175 30834.30 133.50 43562.88 88888.00 2009-06-24 23:37:39.000 175 30834.22 133.54 43562.89 88888.00 2009-06-24 23:37:40.000 175 30834.22 133.63 43562.91 53365.44 2009-06-24 23:37:41.000 175 30834.20 133.69 43562.96 88888.00 2009-06-24 23:37:42.000 175 30834.16 133.72 43562.97 88888.00 2009-06-24 23:37:43.000 175 30834.13 133.79 43562.97 88888.00 2009-06-24 23:37:44.000 175 30834.20 133.94 43562.79 88888.00 2009-06-24 23:37:45.000 175 30834.08 133.91 43562.80 53365.36 2009-06-24 23:37:46.000 175 30833.99 133.93 43562.91 88888.00 2009-06-24 23:37:47.000 175 30833.97 133.95 43562.85 88888.00 2009-06-24 23:37:48.000 175 30833.95 133.96 43562.86 88888.00 2009-06-24 23:37:49.000 175 30833.96 133.96 43562.81 88888.00 2009-06-24 23:37:50.000 175 30833.99 134.03 43562.82 53365.28 2009-06-24 23:37:51.000 175 30833.96 134.00 43562.83 88888.00 2009-06-24 23:37:52.000 175 30833.97 133.98 43562.83 88888.00 2009-06-24 23:37:53.000 175 30833.97 133.95 43562.83 88888.00 2009-06-24 23:37:54.000 175 30833.97 133.93 43562.80 88888.00 2009-06-24 23:37:55.000 175 30833.96 133.95 43562.73 53365.15 2009-06-24 23:37:56.000 175 30833.90 133.91 43562.78 88888.00 2009-06-24 23:37:57.000 175 30833.88 133.89 43562.82 88888.00 2009-06-24 23:37:58.000 175 30833.88 133.85 43562.81 88888.00 2009-06-24 23:37:59.000 175 30833.85 133.81 43562.77 88888.00 2009-06-24 23:38:00.000 175 30833.89 133.85 43562.79 53365.05 2009-06-24 23:38:01.000 175 30833.91 133.85 43562.77 88888.00 2009-06-24 23:38:02.000 175 30833.96 133.88 43562.80 88888.00 2009-06-24 23:38:03.000 175 30833.94 133.88 43562.74 88888.00 2009-06-24 23:38:04.000 175 30833.92 133.82 43562.77 88888.00 2009-06-24 23:38:05.000 175 30833.95 133.83 43562.75 53365.04 2009-06-24 23:38:06.000 175 30833.95 133.78 43562.76 88888.00 2009-06-24 23:38:07.000 175 30833.95 133.78 43562.80 88888.00 2009-06-24 23:38:08.000 175 30833.93 133.79 43562.79 88888.00 2009-06-24 23:38:09.000 175 30833.91 133.78 43562.76 88888.00 2009-06-24 23:38:10.000 175 30833.90 133.77 43562.78 53365.07 2009-06-24 23:38:11.000 175 30833.92 133.80 43562.81 88888.00 2009-06-24 23:38:12.000 175 30833.94 133.77 43562.79 88888.00 2009-06-24 23:38:13.000 175 30833.94 133.74 43562.78 88888.00 2009-06-24 23:38:14.000 175 30833.96 133.70 43562.73 88888.00 2009-06-24 23:38:15.000 175 30833.95 133.66 43562.74 53365.08 2009-06-24 23:38:16.000 175 30833.97 133.68 43562.79 88888.00 2009-06-24 23:38:17.000 175 30833.99 133.66 43562.84 88888.00 2009-06-24 23:38:18.000 175 30834.01 133.63 43562.79 88888.00 2009-06-24 23:38:19.000 175 30834.00 133.61 43562.76 88888.00 2009-06-24 23:38:20.000 175 30834.03 133.57 43562.78 53365.09 2009-06-24 23:38:21.000 175 30834.06 133.54 43562.77 88888.00 2009-06-24 23:38:22.000 175 30834.05 133.44 43562.78 88888.00 2009-06-24 23:38:23.000 175 30834.09 133.34 43562.76 88888.00 2009-06-24 23:38:24.000 175 30834.12 133.30 43562.75 88888.00 2009-06-24 23:38:25.000 175 30834.10 133.23 43562.69 53365.11 2009-06-24 23:38:26.000 175 30834.12 133.15 43562.65 88888.00 2009-06-24 23:38:27.000 175 30834.16 133.08 43562.62 88888.00 2009-06-24 23:38:28.000 175 30834.17 132.98 43562.61 88888.00 2009-06-24 23:38:29.000 175 30834.17 132.91 43562.65 88888.00 2009-06-24 23:38:30.000 175 30834.17 132.85 43562.65 53365.10 2009-06-24 23:38:31.000 175 30834.19 132.79 43562.69 88888.00 2009-06-24 23:38:32.000 175 30834.23 132.73 43562.68 88888.00 2009-06-24 23:38:33.000 175 30834.25 132.69 43562.69 88888.00 2009-06-24 23:38:34.000 175 30834.26 132.63 43562.64 88888.00 2009-06-24 23:38:35.000 175 30834.30 132.58 43562.52 53365.12 2009-06-24 23:38:36.000 175 30834.25 132.69 43562.56 88888.00 2009-06-24 23:38:37.000 175 30834.22 132.66 43562.59 88888.00 2009-06-24 23:38:38.000 175 30834.21 132.69 43562.61 88888.00 2009-06-24 23:38:39.000 175 30834.15 132.72 43562.64 88888.00 2009-06-24 23:38:40.000 175 30834.10 132.76 43562.65 53365.17 2009-06-24 23:38:41.000 175 30834.06 132.83 43562.71 88888.00 2009-06-24 23:38:42.000 175 30834.08 132.93 43562.75 88888.00 2009-06-24 23:38:43.000 175 30834.05 132.94 43562.76 88888.00 2009-06-24 23:38:44.000 175 30834.01 132.98 43562.78 88888.00 2009-06-24 23:38:45.000 175 30833.97 133.05 43562.82 53365.13 2009-06-24 23:38:46.000 175 30833.91 133.15 43562.79 88888.00 2009-06-24 23:38:47.000 175 30833.86 133.23 43562.78 88888.00 2009-06-24 23:38:48.000 175 30833.81 133.29 43562.79 88888.00 2009-06-24 23:38:49.000 175 30833.80 133.34 43562.76 88888.00 2009-06-24 23:38:50.000 175 30833.79 133.40 43562.74 53365.04 2009-06-24 23:38:51.000 175 30833.79 133.47 43562.74 88888.00 2009-06-24 23:38:52.000 175 30833.79 133.50 43562.72 88888.00 2009-06-24 23:38:53.000 175 30833.74 133.52 43562.70 88888.00 2009-06-24 23:38:54.000 175 30833.70 133.59 43562.72 88888.00 2009-06-24 23:38:55.000 175 30833.69 133.61 43562.76 53364.96 2009-06-24 23:38:56.000 175 30833.67 133.60 43562.75 88888.00 2009-06-24 23:38:57.000 175 30833.65 133.62 43562.75 88888.00 2009-06-24 23:38:58.000 175 30833.64 133.69 43562.74 88888.00 2009-06-24 23:38:59.000 175 30833.61 133.71 43562.76 88888.00 2009-06-24 23:39:00.000 175 30833.60 133.78 43562.77 53364.89 2009-06-24 23:39:01.000 175 30833.54 133.79 43562.79 88888.00 2009-06-24 23:39:02.000 175 30833.50 133.83 43562.79 88888.00 2009-06-24 23:39:03.000 175 30833.49 133.84 43562.71 88888.00 2009-06-24 23:39:04.000 175 30833.44 133.88 43562.66 88888.00 2009-06-24 23:39:05.000 175 30833.39 133.93 43562.60 53364.79 2009-06-24 23:39:06.000 175 30833.38 133.97 43562.62 88888.00 2009-06-24 23:39:07.000 175 30833.36 134.04 43562.70 88888.00 2009-06-24 23:39:08.000 175 30833.34 134.10 43562.69 88888.00 2009-06-24 23:39:09.000 175 30833.31 134.14 43562.70 88888.00 2009-06-24 23:39:10.000 175 30833.27 134.17 43562.70 53364.67 2009-06-24 23:39:11.000 175 30833.23 134.24 43562.66 88888.00 2009-06-24 23:39:12.000 175 30833.18 134.28 43562.67 88888.00 2009-06-24 23:39:13.000 175 30833.16 134.34 43562.74 88888.00 2009-06-24 23:39:14.000 175 30833.13 134.40 43562.77 88888.00 2009-06-24 23:39:15.000 175 30833.10 134.47 43562.75 53364.57 2009-06-24 23:39:16.000 175 30833.05 134.49 43562.74 88888.00 2009-06-24 23:39:17.000 175 30833.03 134.50 43562.70 88888.00 2009-06-24 23:39:18.000 175 30832.98 134.53 43562.70 88888.00 2009-06-24 23:39:19.000 175 30832.97 134.58 43562.69 88888.00 2009-06-24 23:39:20.000 175 30832.94 134.59 43562.71 53364.42 2009-06-24 23:39:21.000 175 30832.89 134.58 43562.70 88888.00 2009-06-24 23:39:22.000 175 30832.90 134.57 43562.70 88888.00 2009-06-24 23:39:23.000 175 30832.85 134.58 43562.62 88888.00 2009-06-24 23:39:24.000 175 30832.82 134.57 43562.55 88888.00 2009-06-24 23:39:25.000 175 30832.81 134.59 43562.59 53364.28 2009-06-24 23:39:26.000 175 30832.79 134.56 43562.57 88888.00 2009-06-24 23:39:27.000 175 30832.75 134.52 43562.54 88888.00 2009-06-24 23:39:28.000 175 30832.75 134.48 43562.48 88888.00 2009-06-24 23:39:29.000 175 30832.76 134.49 43562.45 88888.00 2009-06-24 23:39:30.000 175 30832.71 134.45 43562.48 53364.16 2009-06-24 23:39:31.000 175 30832.70 134.39 43562.49 88888.00 2009-06-24 23:39:32.000 175 30832.71 134.35 43562.49 88888.00 2009-06-24 23:39:33.000 175 30832.69 134.31 43562.50 88888.00 2009-06-24 23:39:34.000 175 30832.67 134.28 43562.50 88888.00 2009-06-24 23:39:35.000 175 30832.63 134.21 43562.46 53364.09 2009-06-24 23:39:36.000 175 30832.63 134.17 43562.43 88888.00 2009-06-24 23:39:37.000 175 30832.66 134.14 43562.42 88888.00 2009-06-24 23:39:38.000 175 30832.68 134.13 43562.41 88888.00 2009-06-24 23:39:39.000 175 30832.68 134.14 43562.39 88888.00 2009-06-24 23:39:40.000 175 30832.71 134.08 43562.41 53364.05 2009-06-24 23:39:41.000 175 30832.75 133.99 43562.38 88888.00 2009-06-24 23:39:42.000 175 30832.72 133.91 43562.32 88888.00 2009-06-24 23:39:43.000 175 30832.71 133.86 43562.39 88888.00 2009-06-24 23:39:44.000 175 30832.77 133.82 43562.41 88888.00 2009-06-24 23:39:45.000 175 30832.80 133.79 43562.42 53364.08 2009-06-24 23:39:46.000 175 30832.85 133.76 43562.43 88888.00 2009-06-24 23:39:47.000 175 30832.90 133.71 43562.49 88888.00 2009-06-24 23:39:48.000 175 30832.95 133.68 43562.51 88888.00 2009-06-24 23:39:49.000 175 30833.02 133.63 43562.52 88888.00 2009-06-24 23:39:50.000 175 30833.07 133.56 43562.49 53364.20 2009-06-24 23:39:51.000 175 30833.15 133.47 43562.50 88888.00 2009-06-24 23:39:52.000 175 30833.23 133.38 43562.52 88888.00 2009-06-24 23:39:53.000 175 30833.24 133.33 43562.50 88888.00 2009-06-24 23:39:54.000 175 30833.28 133.24 43562.50 88888.00 2009-06-24 23:39:55.000 175 30833.36 133.14 43562.50 53364.43 2009-06-24 23:39:56.000 175 30833.43 133.03 43562.48 88888.00 2009-06-24 23:39:57.000 175 30833.46 132.88 43562.47 88888.00 2009-06-24 23:39:58.000 175 30833.50 132.77 43562.46 88888.00 2009-06-24 23:39:59.000 175 30833.55 132.68 43562.47 88888.00 2009-06-24 23:40:00.000 175 30833.62 132.54 43562.47 53364.56 2009-06-24 23:40:01.000 175 30833.64 132.41 43562.46 88888.00 2009-06-24 23:40:02.000 175 30833.73 132.30 43562.49 88888.00 2009-06-24 23:40:03.000 175 30833.77 132.22 43562.49 88888.00 2009-06-24 23:40:04.000 175 30833.82 132.13 43562.47 88888.00 2009-06-24 23:40:05.000 175 30833.84 132.03 43562.46 53364.67 2009-06-24 23:40:06.000 175 30833.86 131.94 43562.50 88888.00 2009-06-24 23:40:07.000 175 30833.92 131.87 43562.51 88888.00 2009-06-24 23:40:08.000 175 30833.93 131.82 43562.50 88888.00 2009-06-24 23:40:09.000 175 30833.97 131.73 43562.52 88888.00 2009-06-24 23:40:10.000 175 30834.00 131.68 43562.51 53364.80 2009-06-24 23:40:11.000 175 30834.02 131.65 43562.52 88888.00 2009-06-24 23:40:12.000 175 30834.09 131.70 43562.52 88888.00 2009-06-24 23:40:13.000 175 30834.10 131.71 43562.58 88888.00 2009-06-24 23:40:14.000 175 30834.11 131.71 43562.64 88888.00 2009-06-24 23:40:15.000 175 30834.14 131.70 43562.65 53364.98 2009-06-24 23:40:16.000 175 30834.16 131.69 43562.65 88888.00 2009-06-24 23:40:17.000 175 30834.15 131.72 43562.64 88888.00 2009-06-24 23:40:18.000 175 30834.15 131.76 43562.65 88888.00 2009-06-24 23:40:19.000 175 30834.14 131.77 43562.66 88888.00 2009-06-24 23:40:20.000 175 30834.12 131.81 43562.74 53365.12 2009-06-24 23:40:21.000 175 30834.14 131.80 43562.75 88888.00 2009-06-24 23:40:22.000 175 30834.14 131.80 43562.78 88888.00 2009-06-24 23:40:23.000 175 30834.12 131.80 43562.79 88888.00 2009-06-24 23:40:24.000 175 30834.14 131.80 43562.73 88888.00 2009-06-24 23:40:25.000 175 30834.15 131.81 43562.73 53365.21 2009-06-24 23:40:26.000 175 30834.17 131.82 43562.75 88888.00 2009-06-24 23:40:27.000 175 30834.20 131.80 43562.76 88888.00 2009-06-24 23:40:28.000 175 30834.22 131.76 43562.72 88888.00 2009-06-24 23:40:29.000 175 30834.23 131.76 43562.81 88888.00 2009-06-24 23:40:30.000 175 30834.22 131.75 43562.79 53365.24 2009-06-24 23:40:31.000 175 30834.26 131.76 43562.76 88888.00 2009-06-24 23:40:32.000 175 30834.27 131.80 43562.79 88888.00 2009-06-24 23:40:33.000 175 30834.26 131.81 43562.80 88888.00 2009-06-24 23:40:34.000 175 30834.28 131.79 43562.74 88888.00 2009-06-24 23:40:35.000 175 30834.28 131.77 43562.74 53365.30 2009-06-24 23:40:36.000 175 30834.26 131.83 43562.72 88888.00 2009-06-24 23:40:37.000 175 30834.25 131.89 43562.77 88888.00 2009-06-24 23:40:38.000 175 30834.24 131.95 43562.82 88888.00 2009-06-24 23:40:39.000 175 30834.23 131.97 43562.81 88888.00 2009-06-24 23:40:40.000 175 30834.22 131.99 43562.84 53365.31 2009-06-24 23:40:41.000 175 30834.19 132.04 43562.76 88888.00 2009-06-24 23:40:42.000 175 30834.19 132.14 43562.76 88888.00 2009-06-24 23:40:43.000 175 30834.21 132.22 43562.77 88888.00 2009-06-24 23:40:44.000 175 30834.17 132.31 43562.78 88888.00 2009-06-24 23:40:45.000 175 30834.10 132.35 43562.76 53365.29 2009-06-24 23:40:46.000 175 30834.05 132.42 43562.80 88888.00 2009-06-24 23:40:47.000 175 30834.00 132.51 43562.81 88888.00 2009-06-24 23:40:48.000 175 30833.94 132.60 43562.82 88888.00 2009-06-24 23:40:49.000 175 30833.92 132.69 43562.81 88888.00 2009-06-24 23:40:50.000 175 30833.90 132.78 43562.75 53365.18 2009-06-24 23:40:51.000 175 30833.87 132.82 43562.73 88888.00 2009-06-24 23:40:52.000 175 30833.83 132.88 43562.71 88888.00 2009-06-24 23:40:53.000 175 30833.80 132.99 43562.69 88888.00 2009-06-24 23:40:54.000 175 30833.73 133.01 43562.73 88888.00 2009-06-24 23:40:55.000 175 30833.63 133.01 43562.74 53365.05 2009-06-24 23:40:56.000 175 30833.59 133.05 43562.76 88888.00 2009-06-24 23:40:57.000 175 30833.58 133.11 43562.81 88888.00 2009-06-24 23:40:58.000 175 30833.54 133.18 43562.81 88888.00 2009-06-24 23:40:59.000 175 30833.52 133.17 43562.79 88888.00 2009-06-24 23:41:00.000 175 30833.51 133.20 43562.74 53364.88 2009-06-24 23:41:01.000 175 30833.46 133.25 43562.70 88888.00 2009-06-24 23:41:02.000 175 30833.39 133.28 43562.71 88888.00 2009-06-24 23:41:03.000 175 30833.37 133.30 43562.72 88888.00 2009-06-24 23:41:04.000 175 30833.32 133.37 43562.72 88888.00 2009-06-24 23:41:05.000 175 30833.28 133.43 43562.74 53364.71 2009-06-24 23:41:06.000 175 30833.20 133.44 43562.71 88888.00 2009-06-24 23:41:07.000 175 30833.18 133.46 43562.64 88888.00 2009-06-24 23:41:08.000 175 30833.13 133.56 43562.61 88888.00 2009-06-24 23:41:09.000 175 30833.06 133.65 43562.68 88888.00 2009-06-24 23:41:10.000 175 30832.98 133.72 43562.68 53364.53 2009-06-24 23:41:11.000 175 30832.95 133.81 43562.61 88888.00 2009-06-24 23:41:12.000 175 30832.91 133.96 43562.60 88888.00 2009-06-24 23:41:13.000 175 30832.85 134.03 43562.62 88888.00 2009-06-24 23:41:14.000 175 30832.82 134.10 43562.60 88888.00 2009-06-24 23:41:15.000 175 30832.72 134.22 43562.59 53364.37 2009-06-24 23:41:16.000 175 30832.65 134.29 43562.60 88888.00 2009-06-24 23:41:17.000 175 30832.58 134.37 43562.56 88888.00 2009-06-24 23:41:18.000 175 30832.52 134.46 43562.55 88888.00 2009-06-24 23:41:19.000 175 30832.47 134.52 43562.58 88888.00 2009-06-24 23:41:20.000 175 30832.41 134.56 43562.58 53364.19 2009-06-24 23:41:21.000 175 30832.33 134.63 43562.54 88888.00 2009-06-24 23:41:22.000 175 30832.26 134.73 43562.46 88888.00 2009-06-24 23:41:23.000 175 30832.18 134.80 43562.53 88888.00 2009-06-24 23:41:24.000 175 30832.15 134.86 43562.55 88888.00 2009-06-24 23:41:25.000 175 30832.09 134.94 43562.51 53363.91 2009-06-24 23:41:26.000 175 30832.02 135.01 43562.50 88888.00 2009-06-24 23:41:27.000 175 30831.94 135.08 43562.50 88888.00 2009-06-24 23:41:28.000 175 30831.88 135.13 43562.49 88888.00 2009-06-24 23:41:29.000 175 30831.83 135.19 43562.46 88888.00 2009-06-24 23:41:30.000 175 30831.79 135.30 43562.44 53363.65 2009-06-24 23:41:31.000 175 30831.75 135.38 43562.46 88888.00 2009-06-24 23:41:32.000 175 30831.67 135.42 43562.45 88888.00 2009-06-24 23:41:33.000 175 30831.57 135.47 43562.38 88888.00 2009-06-24 23:41:34.000 175 30831.51 135.51 43562.31 88888.00 2009-06-24 23:41:35.000 175 30831.42 135.61 43562.30 53363.43 2009-06-24 23:41:36.000 175 30831.37 135.69 43562.29 88888.00 2009-06-24 23:41:37.000 175 30831.34 135.72 43562.31 88888.00 2009-06-24 23:41:38.000 175 30831.27 135.81 43562.32 88888.00 2009-06-24 23:41:39.000 175 30831.21 135.89 43562.29 88888.00 2009-06-24 23:41:40.000 175 30831.17 135.98 43562.30 53363.19 2009-06-24 23:41:41.000 175 30831.06 136.05 43562.30 88888.00 2009-06-24 23:41:42.000 175 30831.00 136.12 43562.25 88888.00 2009-06-24 23:41:43.000 175 30831.03 136.21 43562.32 88888.00 2009-06-24 23:41:44.000 175 30831.04 136.40 43562.26 88888.00 2009-06-24 23:41:45.000 175 30831.03 136.50 43562.11 53363.00 2009-06-24 23:41:46.000 175 30830.91 136.47 43562.21 88888.00 2009-06-24 23:41:47.000 175 30830.91 136.53 43562.27 88888.00 2009-06-24 23:41:48.000 175 30830.85 136.62 43562.20 88888.00 2009-06-24 23:41:49.000 175 30830.83 136.70 43562.19 88888.00 2009-06-24 23:41:50.000 175 30830.81 136.76 43562.24 53362.84 2009-06-24 23:41:51.000 175 30830.82 136.78 43562.23 88888.00 2009-06-24 23:41:52.000 175 30830.82 136.81 43562.19 88888.00 2009-06-24 23:41:53.000 175 30830.75 136.87 43562.27 88888.00 2009-06-24 23:41:54.000 175 30830.74 136.89 43562.26 88888.00 2009-06-24 23:41:55.000 175 30830.68 136.88 43562.22 53362.79 2009-06-24 23:41:56.000 175 30830.66 136.86 43562.16 88888.00 2009-06-24 23:41:57.000 175 30830.64 136.89 43562.13 88888.00 2009-06-24 23:41:58.000 175 30830.65 136.93 43562.14 88888.00 2009-06-24 23:41:59.000 175 30830.60 136.89 43562.12 88888.00 2009-06-24 23:42:00.000 175 30830.59 136.90 43562.08 53362.67 2009-06-24 23:42:01.000 175 30830.60 136.84 43562.07 88888.00 2009-06-24 23:42:02.000 175 30830.56 136.83 43562.07 88888.00 2009-06-24 23:42:03.000 175 30830.56 136.89 43562.03 88888.00 2009-06-24 23:42:04.000 175 30830.55 136.82 43562.00 88888.00 2009-06-24 23:42:05.000 175 30830.56 136.85 43561.99 53362.56 2009-06-24 23:42:06.000 175 30830.54 136.81 43562.01 88888.00 2009-06-24 23:42:07.000 175 30830.57 136.81 43562.00 88888.00 2009-06-24 23:42:08.000 175 30830.56 136.82 43561.95 88888.00 2009-06-24 23:42:09.000 175 30830.53 136.78 43561.91 88888.00 2009-06-24 23:42:10.000 175 30830.57 136.76 43561.93 53362.52 2009-06-24 23:42:11.000 175 30830.60 136.73 43561.92 88888.00 2009-06-24 23:42:12.000 175 30830.58 136.67 43561.91 88888.00 2009-06-24 23:42:13.000 175 30830.61 136.65 43561.87 88888.00 2009-06-24 23:42:14.000 175 30830.60 136.57 43561.88 88888.00 2009-06-24 23:42:15.000 175 30830.60 136.54 43561.93 53362.49 2009-06-24 23:42:16.000 175 30830.63 136.45 43561.87 88888.00 2009-06-24 23:42:17.000 175 30830.64 136.34 43561.90 88888.00 2009-06-24 23:42:18.000 175 30830.64 136.26 43561.92 88888.00 2009-06-24 23:42:19.000 175 30830.71 136.25 43561.87 88888.00 2009-06-24 23:42:20.000 175 30830.71 136.18 43561.82 53362.49 2009-06-24 23:42:21.000 175 30830.72 136.11 43561.80 88888.00 2009-06-24 23:42:22.000 175 30830.75 136.05 43561.80 88888.00 2009-06-24 23:42:23.000 175 30830.77 135.98 43561.83 88888.00 2009-06-24 23:42:24.000 175 30830.78 135.88 43561.84 88888.00 2009-06-24 23:42:25.000 175 30830.82 135.80 43561.85 53362.51 2009-06-24 23:42:26.000 175 30830.83 135.72 43561.84 88888.00 2009-06-24 23:42:27.000 175 30830.85 135.65 43561.83 88888.00 2009-06-24 23:42:28.000 175 30830.90 135.56 43561.87 88888.00 2009-06-24 23:42:29.000 175 30830.96 135.51 43561.88 88888.00 2009-06-24 23:42:30.000 175 30831.02 135.46 43561.85 53362.57 2009-06-24 23:42:31.000 175 30831.05 135.42 43561.86 88888.00 2009-06-24 23:42:32.000 175 30831.09 135.37 43561.85 88888.00 2009-06-24 23:42:33.000 175 30831.12 135.28 43561.89 88888.00 2009-06-24 23:42:34.000 175 30831.21 135.31 43561.93 88888.00 2009-06-24 23:42:35.000 175 30831.24 135.30 43561.92 53362.73 2009-06-24 23:42:36.000 175 30831.26 135.24 43561.87 88888.00 2009-06-24 23:42:37.000 175 30831.28 135.21 43561.89 88888.00 2009-06-24 23:42:38.000 175 30831.28 135.18 43561.89 88888.00 2009-06-24 23:42:39.000 175 30831.34 135.18 43561.89 88888.00 2009-06-24 23:42:40.000 175 30831.37 135.20 43561.95 53362.94 2009-06-24 23:42:41.000 175 30831.38 135.22 43562.01 88888.00 2009-06-24 23:42:42.000 175 30831.48 135.22 43562.00 88888.00 2009-06-24 23:42:43.000 175 30831.50 135.15 43562.01 88888.00 2009-06-24 23:42:44.000 175 30831.55 135.13 43562.01 88888.00 2009-06-24 23:42:45.000 175 30831.59 135.11 43562.03 53363.06 2009-06-24 23:42:46.000 175 30831.60 135.06 43561.98 88888.00 2009-06-24 23:42:47.000 175 30831.61 135.02 43561.95 88888.00 2009-06-24 23:42:48.000 175 30831.66 135.02 43561.98 88888.00 2009-06-24 23:42:49.000 175 30831.68 134.96 43561.96 88888.00 2009-06-24 23:42:50.000 175 30831.74 134.91 43561.97 53363.19 2009-06-24 23:42:51.000 175 30831.75 134.85 43561.95 88888.00 2009-06-24 23:42:52.000 175 30831.78 134.80 43561.96 88888.00 2009-06-24 23:42:53.000 175 30831.80 134.75 43561.96 88888.00 2009-06-24 23:42:54.000 175 30831.80 134.75 43562.02 88888.00 2009-06-24 23:42:55.000 175 30831.81 134.75 43562.04 53363.27 2009-06-24 23:42:56.000 175 30831.85 134.70 43562.02 88888.00 2009-06-24 23:42:57.000 175 30831.88 134.70 43562.10 88888.00 2009-06-24 23:42:58.000 175 30831.89 134.69 43562.13 88888.00 2009-06-24 23:42:59.000 175 30831.90 134.68 43562.14 88888.00 2009-06-24 23:43:00.000 175 30831.93 134.68 43562.13 53363.36 2009-06-24 23:43:01.000 175 30831.95 134.67 43562.09 88888.00 2009-06-24 23:43:02.000 175 30831.97 134.63 43562.11 88888.00 2009-06-24 23:43:03.000 175 30832.03 134.65 43562.14 88888.00 2009-06-24 23:43:04.000 175 30832.04 134.64 43562.12 88888.00 2009-06-24 23:43:05.000 175 30832.04 134.60 43562.11 53363.44 2009-06-24 23:43:06.000 175 30832.08 134.57 43562.15 88888.00 2009-06-24 23:43:07.000 175 30832.07 134.54 43562.13 88888.00 2009-06-24 23:43:08.000 175 30832.04 134.55 43562.12 88888.00 2009-06-24 23:43:09.000 175 30832.10 134.61 43562.16 88888.00 2009-06-24 23:43:10.000 175 30832.07 134.57 43562.18 53363.52 2009-06-24 23:43:11.000 175 30832.11 134.52 43562.20 88888.00 2009-06-24 23:43:12.000 175 30832.12 134.48 43562.19 88888.00 2009-06-24 23:43:13.000 175 30832.13 134.43 43562.20 88888.00 2009-06-24 23:43:14.000 175 30832.16 134.38 43562.17 88888.00 2009-06-24 23:43:15.000 175 30832.18 134.30 43562.13 53363.57 2009-06-24 23:43:16.000 175 30832.20 134.31 43562.12 88888.00 2009-06-24 23:43:17.000 175 30832.20 134.30 43562.10 88888.00 2009-06-24 23:43:18.000 175 30832.21 134.25 43562.10 88888.00 2009-06-24 23:43:19.000 175 30832.17 134.21 43562.11 88888.00 2009-06-24 23:43:20.000 175 30832.17 134.20 43562.08 53363.53 2009-06-24 23:43:21.000 175 30832.18 134.18 43562.05 88888.00 2009-06-24 23:43:22.000 175 30832.15 134.17 43562.05 88888.00 2009-06-24 23:43:23.000 175 30832.11 134.13 43562.03 88888.00 2009-06-24 23:43:24.000 175 30832.12 134.11 43562.03 88888.00 2009-06-24 23:43:25.000 175 30832.14 134.10 43562.09 53363.53 2009-06-24 23:43:26.000 175 30832.13 134.09 43562.08 88888.00 2009-06-24 23:43:27.000 175 30832.12 134.08 43562.09 88888.00 2009-06-24 23:43:28.000 175 30832.10 134.05 43562.10 88888.00 2009-06-24 23:43:29.000 175 30832.12 134.02 43562.15 88888.00 2009-06-24 23:43:30.000 175 30832.12 134.03 43562.17 53363.49 2009-06-24 23:43:31.000 175 30832.11 134.06 43562.18 88888.00 2009-06-24 23:43:32.000 175 30832.12 134.04 43562.13 88888.00 2009-06-24 23:43:33.000 175 30832.10 134.02 43562.11 88888.00 2009-06-24 23:43:34.000 175 30832.14 134.01 43562.12 88888.00 2009-06-24 23:43:35.000 175 30832.11 134.03 43562.13 53363.50 2009-06-24 23:43:36.000 175 30832.12 134.04 43562.17 88888.00 2009-06-24 23:43:37.000 175 30832.08 134.02 43562.17 88888.00 2009-06-24 23:43:38.000 175 30832.07 133.96 43562.16 88888.00 2009-06-24 23:43:39.000 175 30832.06 133.91 43562.12 88888.00 2009-06-24 23:43:40.000 175 30832.07 133.85 43562.13 53363.51 2009-06-24 23:43:41.000 175 30832.11 133.87 43562.10 88888.00 2009-06-24 23:43:42.000 175 30832.12 133.81 43562.11 88888.00 2009-06-24 23:43:43.000 175 30832.10 133.74 43562.15 88888.00 2009-06-24 23:43:44.000 175 30832.05 133.71 43562.17 88888.00 2009-06-24 23:43:45.000 175 30832.05 133.70 43562.13 53363.49 2009-06-24 23:43:46.000 175 30832.02 133.68 43562.13 88888.00 2009-06-24 23:43:47.000 175 30832.03 133.67 43562.17 88888.00 2009-06-24 23:43:48.000 175 30832.04 133.67 43562.13 88888.00 2009-06-24 23:43:49.000 175 30832.03 133.68 43562.12 88888.00 2009-06-24 23:43:50.000 175 30831.99 133.66 43562.11 53363.45 2009-06-24 23:43:51.000 175 30831.97 133.62 43562.12 88888.00 2009-06-24 23:43:52.000 175 30831.97 133.56 43562.14 88888.00 2009-06-24 23:43:53.000 175 30831.95 133.55 43562.16 88888.00 2009-06-24 23:43:54.000 175 30831.94 133.54 43562.20 88888.00 2009-06-24 23:43:55.000 175 30831.94 133.55 43562.20 53363.41 2009-06-24 23:43:56.000 175 30831.88 133.56 43562.15 88888.00 2009-06-24 23:43:57.000 175 30831.83 133.54 43562.17 88888.00 2009-06-24 23:43:58.000 175 30831.84 133.58 43562.17 88888.00 2009-06-24 23:43:59.000 175 30831.82 133.62 43562.11 88888.00 2009-06-24 23:44:00.000 175 30831.79 133.62 43562.13 53363.38 2009-06-24 23:44:01.000 175 30831.77 133.64 43562.11 88888.00 2009-06-24 23:44:02.000 175 30831.73 133.62 43562.12 88888.00 2009-06-24 23:44:03.000 175 30831.65 133.66 43562.11 88888.00 2009-06-24 23:44:04.000 175 30831.65 133.68 43562.12 88888.00 2009-06-24 23:44:05.000 175 30831.61 133.67 43562.11 53363.27 2009-06-24 23:44:06.000 175 30831.53 133.68 43562.11 88888.00 2009-06-24 23:44:07.000 175 30831.50 133.76 43562.16 88888.00 2009-06-24 23:44:08.000 175 30831.51 133.81 43562.16 88888.00 2009-06-24 23:44:09.000 175 30831.46 133.86 43562.15 88888.00 2009-06-24 23:44:10.000 175 30831.36 133.90 43562.11 53363.16 2009-06-24 23:44:11.000 175 30831.28 133.92 43562.06 88888.00 2009-06-24 23:44:12.000 175 30831.25 133.95 43562.05 88888.00 2009-06-24 23:44:13.000 175 30831.23 134.02 43562.07 88888.00 2009-06-24 23:44:14.000 175 30831.19 134.06 43562.09 88888.00 2009-06-24 23:44:15.000 175 30831.10 134.11 43562.07 53362.98 2009-06-24 23:44:16.000 175 30831.07 134.17 43562.04 88888.00 2009-06-24 23:44:17.000 175 30831.01 134.20 43562.02 88888.00 2009-06-24 23:44:18.000 175 30830.97 134.26 43562.03 88888.00 2009-06-24 23:44:19.000 175 30830.97 134.31 43562.05 88888.00 2009-06-24 23:44:20.000 175 30830.89 134.36 43562.07 53362.79 2009-06-24 23:44:21.000 175 30830.84 134.43 43562.06 88888.00 2009-06-24 23:44:22.000 175 30830.79 134.54 43562.05 88888.00 2009-06-24 23:44:23.000 175 30830.74 134.57 43562.00 88888.00 2009-06-24 23:44:24.000 175 30830.65 134.59 43561.96 88888.00 2009-06-24 23:44:25.000 175 30830.59 134.61 43561.90 53362.63 2009-06-24 23:44:26.000 175 30830.60 134.71 43561.93 88888.00 2009-06-24 23:44:27.000 175 30830.58 134.78 43561.89 88888.00 2009-06-24 23:44:28.000 175 30830.52 134.82 43561.90 88888.00 2009-06-24 23:44:29.000 175 30830.47 134.92 43561.90 88888.00 2009-06-24 23:44:30.000 175 30830.40 134.98 43561.90 53362.49 2009-06-24 23:44:31.000 175 30830.35 135.04 43561.91 88888.00 2009-06-24 23:44:32.000 175 30830.33 135.12 43561.93 88888.00 2009-06-24 23:44:33.000 175 30830.26 135.17 43561.90 88888.00 2009-06-24 23:44:34.000 175 30830.21 135.19 43561.82 88888.00 2009-06-24 23:44:35.000 175 30830.16 135.26 43561.90 53362.34 2009-06-24 23:44:36.000 175 30830.15 135.30 43561.89 88888.00 2009-06-24 23:44:37.000 175 30830.09 135.32 43561.85 88888.00 2009-06-24 23:44:38.000 175 30830.07 135.36 43561.83 88888.00 2009-06-24 23:44:39.000 175 30830.06 135.43 43561.88 88888.00 2009-06-24 23:44:40.000 175 30830.04 135.49 43561.89 53362.20 2009-06-24 23:44:41.000 175 30830.05 135.52 43561.87 88888.00 2009-06-24 23:44:42.000 175 30829.99 135.50 43561.85 88888.00 2009-06-24 23:44:43.000 175 30829.93 135.48 43561.81 88888.00 2009-06-24 23:44:44.000 175 30829.94 135.48 43561.81 88888.00 2009-06-24 23:44:45.000 175 30829.90 135.50 43561.76 53362.05 2009-06-24 23:44:46.000 175 30829.88 135.45 43561.75 88888.00 2009-06-24 23:44:47.000 175 30829.83 135.46 43561.76 88888.00 2009-06-24 23:44:48.000 175 30829.79 135.53 43561.75 88888.00 2009-06-24 23:44:49.000 175 30829.76 135.54 43561.72 88888.00 2009-06-24 23:44:50.000 175 30829.80 135.53 43561.72 53361.87 2009-06-24 23:44:51.000 175 30829.80 135.50 43561.70 88888.00 2009-06-24 23:44:52.000 175 30829.71 135.51 43561.71 88888.00 2009-06-24 23:44:53.000 175 30829.69 135.54 43561.77 88888.00 2009-06-24 23:44:54.000 175 30829.68 135.56 43561.79 88888.00 2009-06-24 23:44:55.000 175 30829.66 135.52 43561.72 53361.83 2009-06-24 23:44:56.000 175 30829.65 135.49 43561.70 88888.00 2009-06-24 23:44:57.000 175 30829.67 135.52 43561.76 88888.00 2009-06-24 23:44:58.000 175 30829.66 135.50 43561.74 88888.00 2009-06-24 23:44:59.000 175 30829.67 135.51 43561.77 88888.00 2009-06-24 23:45:00.000 175 30829.65 135.46 43561.75 53361.73 2009-06-24 23:45:01.000 175 30829.63 135.46 43561.76 88888.00 2009-06-24 23:45:02.000 175 30829.62 135.46 43561.76 88888.00 2009-06-24 23:45:03.000 175 30829.61 135.44 43561.72 88888.00 2009-06-24 23:45:04.000 175 30829.56 135.43 43561.68 88888.00 2009-06-24 23:45:05.000 175 30829.54 135.38 43561.66 53361.68 2009-06-24 23:45:06.000 175 30829.58 135.39 43561.68 88888.00 2009-06-24 23:45:07.000 175 30829.55 135.45 43561.71 88888.00 2009-06-24 23:45:08.000 175 30829.55 135.42 43561.69 88888.00 2009-06-24 23:45:09.000 175 30829.57 135.43 43561.63 88888.00 2009-06-24 23:45:10.000 175 30829.57 135.44 43561.68 53361.64 2009-06-24 23:45:11.000 175 30829.59 135.42 43561.68 88888.00 2009-06-24 23:45:12.000 175 30829.63 135.40 43561.68 88888.00 2009-06-24 23:45:13.000 175 30829.63 135.37 43561.71 88888.00 2009-06-24 23:45:14.000 175 30829.67 135.35 43561.73 88888.00 2009-06-24 23:45:15.000 175 30829.63 135.37 43561.70 53361.65 2009-06-24 23:45:16.000 175 30829.62 135.32 43561.72 88888.00 2009-06-24 23:45:17.000 175 30829.65 135.27 43561.71 88888.00 2009-06-24 23:45:18.000 175 30829.67 135.23 43561.74 88888.00 2009-06-24 23:45:19.000 175 30829.59 135.10 43561.84 88888.00 2009-06-24 23:45:20.000 175 30829.69 135.16 43561.84 53361.68 2009-06-24 23:45:21.000 175 30829.73 135.12 43561.64 88888.00 2009-06-24 23:45:22.000 175 30829.77 135.05 43561.59 88888.00 2009-06-24 23:45:23.000 175 30829.78 134.98 43561.63 88888.00 2009-06-24 23:45:24.000 175 30829.77 134.94 43561.61 88888.00 2009-06-24 23:45:25.000 175 30829.80 134.87 43561.63 53361.71 2009-06-24 23:45:26.000 175 30829.79 134.79 43561.64 88888.00 2009-06-24 23:45:27.000 175 30829.82 134.75 43561.66 88888.00 2009-06-24 23:45:28.000 175 30829.84 134.67 43561.65 88888.00 2009-06-24 23:45:29.000 175 30829.89 134.62 43561.68 88888.00 2009-06-24 23:45:30.000 175 30829.92 134.56 43561.66 53361.74 2009-06-24 23:45:31.000 175 30829.92 134.50 43561.68 88888.00 2009-06-24 23:45:32.000 175 30829.95 134.50 43561.70 88888.00 2009-06-24 23:45:33.000 175 30829.97 134.48 43561.69 88888.00 2009-06-24 23:45:34.000 175 30829.97 134.47 43561.66 88888.00 2009-06-24 23:45:35.000 175 30830.00 134.41 43561.71 53361.84 2009-06-24 23:45:36.000 175 30830.06 134.39 43561.68 88888.00 2009-06-24 23:45:37.000 175 30830.11 134.32 43561.65 88888.00 2009-06-24 23:45:38.000 175 30830.09 134.26 43561.64 88888.00 2009-06-24 23:45:39.000 175 30830.11 134.32 43561.73 88888.00 2009-06-24 23:45:40.000 175 30830.15 134.32 43561.75 53361.92 2009-06-24 23:45:41.000 175 30830.17 134.32 43561.72 88888.00 2009-06-24 23:45:42.000 175 30830.21 134.31 43561.76 88888.00 2009-06-24 23:45:43.000 175 30830.25 134.31 43561.78 88888.00 2009-06-24 23:45:44.000 175 30830.30 134.25 43561.85 88888.00 2009-06-24 23:45:45.000 175 30830.34 134.23 43561.78 53362.11 2009-06-24 23:45:46.000 175 30830.39 134.25 43561.75 88888.00 2009-06-24 23:45:47.000 175 30830.47 134.22 43561.82 88888.00 2009-06-24 23:45:48.000 175 30830.51 134.24 43561.84 88888.00 2009-06-24 23:45:49.000 175 30830.52 134.26 43561.88 88888.00 2009-06-24 23:45:50.000 175 30830.61 134.25 43561.88 53362.29 2009-06-24 23:45:51.000 175 30830.68 134.22 43561.86 88888.00 2009-06-24 23:45:52.000 175 30830.73 134.22 43561.87 88888.00 2009-06-24 23:45:53.000 175 30830.82 134.22 43561.91 88888.00 2009-06-24 23:45:54.000 175 30830.86 134.13 43561.87 88888.00 2009-06-24 23:45:55.000 175 30830.92 134.10 43561.90 53362.53 2009-06-24 23:45:56.000 175 30831.01 134.02 43561.91 88888.00 2009-06-24 23:45:57.000 175 30831.03 133.99 43561.92 88888.00 2009-06-24 23:45:58.000 175 30831.08 133.96 43561.91 88888.00 2009-06-24 23:45:59.000 175 30831.15 133.91 43561.89 88888.00 2009-06-24 23:46:00.000 175 30831.20 133.87 43561.93 53362.68 2009-06-24 23:46:01.000 175 30831.22 133.84 43561.98 88888.00 2009-06-24 23:46:02.000 175 30831.27 133.81 43561.97 88888.00 2009-06-24 23:46:03.000 175 30831.30 133.73 43561.98 88888.00 2009-06-24 23:46:04.000 175 30831.32 133.74 43562.01 88888.00 2009-06-24 23:46:05.000 175 30831.34 133.72 43562.02 53362.85 2009-06-24 23:46:06.000 175 30831.35 133.69 43562.02 88888.00 2009-06-24 23:46:07.000 175 30831.37 133.63 43562.07 88888.00 2009-06-24 23:46:08.000 175 30831.39 133.68 43562.01 88888.00 2009-06-24 23:46:09.000 175 30831.44 133.63 43562.03 88888.00 2009-06-24 23:46:10.000 175 30831.47 133.62 43562.04 53362.96 2009-06-24 23:46:11.000 175 30831.47 133.65 43562.08 88888.00 2009-06-24 23:46:12.000 175 30831.48 133.63 43562.07 88888.00 2009-06-24 23:46:13.000 175 30831.49 133.67 43562.12 88888.00 2009-06-24 23:46:14.000 175 30831.53 133.67 43562.09 88888.00 2009-06-24 23:46:15.000 175 30831.55 133.69 43562.02 53363.02 2009-06-24 23:46:16.000 175 30831.57 133.68 43562.01 88888.00 2009-06-24 23:46:17.000 175 30831.59 133.68 43562.09 88888.00 2009-06-24 23:46:18.000 175 30831.62 133.70 43562.12 88888.00 2009-06-24 23:46:19.000 175 30831.63 133.71 43562.08 88888.00 2009-06-24 23:46:20.000 175 30831.66 133.70 43562.08 53363.16 2009-06-24 23:46:21.000 175 30831.74 133.79 43562.03 88888.00 2009-06-24 23:46:22.000 175 30831.65 133.67 43562.05 88888.00 2009-06-24 23:46:23.000 175 30831.58 133.62 43562.09 88888.00 2009-06-24 23:46:24.000 175 30831.58 133.61 43562.13 88888.00 2009-06-24 23:46:25.000 175 30831.53 133.61 43562.15 53363.11 2009-06-24 23:46:26.000 175 30831.54 133.58 43562.12 88888.00 2009-06-24 23:46:27.000 175 30831.52 133.57 43562.06 88888.00 2009-06-24 23:46:28.000 175 30831.53 133.56 43562.10 88888.00 2009-06-24 23:46:29.000 175 30831.51 133.57 43562.10 88888.00 2009-06-24 23:46:30.000 175 30831.47 133.57 43562.10 53363.10 2009-06-24 23:46:31.000 175 30831.48 133.60 43562.11 88888.00 2009-06-24 23:46:32.000 175 30831.50 133.61 43562.02 88888.00 2009-06-24 23:46:33.000 175 30831.45 133.63 43562.03 88888.00 2009-06-24 23:46:34.000 175 30831.42 133.63 43562.05 88888.00 2009-06-24 23:46:35.000 175 30831.41 133.62 43562.06 53363.07 2009-06-24 23:46:36.000 175 30831.36 133.63 43562.06 88888.00 2009-06-24 23:46:37.000 175 30831.34 133.69 43562.05 88888.00 2009-06-24 23:46:38.000 175 30831.36 133.70 43562.03 88888.00 2009-06-24 23:46:39.000 175 30831.28 133.74 43562.08 88888.00 2009-06-24 23:46:40.000 175 30831.25 133.79 43562.08 53362.99 2009-06-24 23:46:41.000 175 30831.22 133.87 43562.03 88888.00 2009-06-24 23:46:42.000 175 30831.21 133.93 43562.03 88888.00 2009-06-24 23:46:43.000 175 30831.17 133.97 43562.03 88888.00 2009-06-24 23:46:44.000 175 30831.12 134.00 43562.03 88888.00 2009-06-24 23:46:45.000 175 30831.07 134.07 43562.02 53362.90 2009-06-24 23:46:46.000 175 30831.05 134.13 43562.04 88888.00 2009-06-24 23:46:47.000 175 30831.01 134.14 43562.01 88888.00 2009-06-24 23:46:48.000 175 30830.99 134.14 43562.02 88888.00 2009-06-24 23:46:49.000 175 30830.90 134.17 43561.99 88888.00 2009-06-24 23:46:50.000 175 30830.88 134.25 43561.98 53362.79 2009-06-24 23:46:51.000 175 30830.84 134.29 43561.98 88888.00 2009-06-24 23:46:52.000 175 30830.81 134.32 43562.02 88888.00 2009-06-24 23:46:53.000 175 30830.75 134.36 43562.00 88888.00 2009-06-24 23:46:54.000 175 30830.68 134.38 43561.99 88888.00 2009-06-24 23:46:55.000 175 30830.64 134.41 43562.01 53362.63 2009-06-24 23:46:56.000 175 30830.62 134.44 43561.96 88888.00 2009-06-24 23:46:57.000 175 30830.57 134.47 43561.92 88888.00 2009-06-24 23:46:58.000 175 30830.53 134.55 43561.90 88888.00 2009-06-24 23:46:59.000 175 30830.48 134.59 43561.89 88888.00 2009-06-24 23:47:00.000 175 30830.42 134.66 43561.91 53362.44 2009-06-24 23:47:01.000 175 30830.42 134.66 43561.93 88888.00 2009-06-24 23:47:02.000 175 30830.40 134.76 43561.93 88888.00 2009-06-24 23:47:03.000 175 30830.36 134.84 43561.95 88888.00 2009-06-24 23:47:04.000 175 30830.31 134.92 43561.96 88888.00 2009-06-24 23:47:05.000 175 30830.26 134.97 43561.97 53362.29 2009-06-24 23:47:06.000 175 30830.23 134.98 43561.95 88888.00 2009-06-24 23:47:07.000 175 30830.22 135.01 43561.92 88888.00 2009-06-24 23:47:08.000 175 30830.18 135.04 43561.91 88888.00 2009-06-24 23:47:09.000 175 30830.14 135.12 43561.91 88888.00 2009-06-24 23:47:10.000 175 30830.10 135.16 43561.91 53362.19 2009-06-24 23:47:11.000 175 30830.05 135.22 43561.89 88888.00 2009-06-24 23:47:12.000 175 30830.04 135.28 43561.90 88888.00 2009-06-24 23:47:13.000 175 30830.00 135.34 43561.85 88888.00 2009-06-24 23:47:14.000 175 30829.95 135.34 43561.83 88888.00 2009-06-24 23:47:15.000 175 30829.91 135.37 43561.81 53362.05 2009-06-24 23:47:16.000 175 30829.85 135.44 43561.78 88888.00 2009-06-24 23:47:17.000 175 30829.84 135.48 43561.80 88888.00 2009-06-24 23:47:18.000 175 30829.78 135.50 43561.80 88888.00 2009-06-24 23:47:19.000 175 30829.73 135.55 43561.73 88888.00 2009-06-24 23:47:20.000 175 30829.69 135.57 43561.66 53361.92 2009-06-24 23:47:21.000 175 30829.63 135.56 43561.66 88888.00 2009-06-24 23:47:22.000 175 30829.60 135.57 43561.67 88888.00 2009-06-24 23:47:23.000 175 30829.58 135.55 43561.67 88888.00 2009-06-24 23:47:24.000 175 30829.53 135.61 43561.66 88888.00 2009-06-24 23:47:25.000 175 30829.49 135.63 43561.62 53361.74 2009-06-24 23:47:26.000 175 30829.45 135.62 43561.58 88888.00 2009-06-24 23:47:27.000 175 30829.39 135.62 43561.56 88888.00 2009-06-24 23:47:28.000 175 30829.34 135.68 43561.55 88888.00 2009-06-24 23:47:29.000 175 30829.28 135.73 43561.53 88888.00 2009-06-24 23:47:30.000 175 30829.24 135.73 43561.58 53361.56 2009-06-24 23:47:31.000 175 30829.24 135.74 43561.55 88888.00 2009-06-24 23:47:32.000 175 30829.20 135.76 43561.55 88888.00 2009-06-24 23:47:33.000 175 30829.16 135.74 43561.58 88888.00 2009-06-24 23:47:34.000 175 30829.13 135.75 43561.58 88888.00 2009-06-24 23:47:35.000 175 30829.10 135.81 43561.57 53361.37 2009-06-24 23:47:36.000 175 30829.08 135.85 43561.52 88888.00 2009-06-24 23:47:37.000 175 30829.01 135.89 43561.50 88888.00 2009-06-24 23:47:38.000 175 30829.01 135.93 43561.50 88888.00 2009-06-24 23:47:39.000 175 30828.96 135.92 43561.49 88888.00 2009-06-24 23:47:40.000 175 30828.92 135.90 43561.45 53361.24 2009-06-24 23:47:41.000 175 30828.89 135.93 43561.41 88888.00 2009-06-24 23:47:42.000 175 30828.87 136.00 43561.43 88888.00 2009-06-24 23:47:43.000 175 30828.80 136.01 43561.47 88888.00 2009-06-24 23:47:44.000 175 30828.76 136.03 43561.47 88888.00 2009-06-24 23:47:45.000 175 30828.74 136.07 43561.46 53361.13 2009-06-24 23:47:46.000 175 30828.73 136.12 43561.41 88888.00 2009-06-24 23:47:47.000 175 30828.72 136.22 43561.42 88888.00 2009-06-24 23:47:48.000 175 30828.67 136.23 43561.47 88888.00 2009-06-24 23:47:49.000 175 30828.63 136.27 43561.44 88888.00 2009-06-24 23:47:50.000 175 30828.63 136.31 43561.46 53361.02 2009-06-24 23:47:51.000 175 30828.60 136.40 43561.49 88888.00 2009-06-24 23:47:52.000 175 30828.56 136.50 43561.53 88888.00 2009-06-24 23:47:53.000 175 30828.53 136.52 43561.48 88888.00 2009-06-24 23:47:54.000 175 30828.50 136.56 43561.46 88888.00 2009-06-24 23:47:55.000 175 30828.50 136.62 43561.46 53360.92 2009-06-24 23:47:56.000 175 30828.47 136.66 43561.40 88888.00 2009-06-24 23:47:57.000 175 30828.43 136.66 43561.39 88888.00 2009-06-24 23:47:58.000 175 30828.43 136.70 43561.39 88888.00 2009-06-24 23:47:59.000 175 30828.41 136.78 43561.43 88888.00 2009-06-24 23:48:00.000 175 30828.40 136.83 43561.42 53360.86 2009-06-24 23:48:01.000 175 30828.44 136.84 43561.39 88888.00 2009-06-24 23:48:02.000 175 30828.46 136.85 43561.43 88888.00 2009-06-24 23:48:03.000 175 30828.46 136.89 43561.47 88888.00 2009-06-24 23:48:04.000 175 30828.44 136.88 43561.51 88888.00 2009-06-24 23:48:05.000 175 30828.44 136.94 43561.47 53360.85 2009-06-24 23:48:06.000 175 30828.42 136.98 43561.48 88888.00 2009-06-24 23:48:07.000 175 30828.44 136.99 43561.46 88888.00 2009-06-24 23:48:08.000 175 30828.46 137.00 43561.40 88888.00 2009-06-24 23:48:09.000 175 30828.48 136.98 43561.42 88888.00 2009-06-24 23:48:10.000 175 30828.46 136.97 43561.45 53360.87 2009-06-24 23:48:11.000 175 30828.49 136.95 43561.43 88888.00 2009-06-24 23:48:12.000 175 30828.52 136.98 43561.43 88888.00 2009-06-24 23:48:13.000 175 30828.54 136.91 43561.41 88888.00 2009-06-24 23:48:14.000 175 30828.56 136.92 43561.41 88888.00 2009-06-24 23:48:15.000 175 30828.57 136.88 43561.42 53360.87 2009-06-24 23:48:16.000 175 30828.59 136.84 43561.40 88888.00 2009-06-24 23:48:17.000 175 30828.60 136.81 43561.39 88888.00 2009-06-24 23:48:18.000 175 30828.64 136.80 43561.42 88888.00 2009-06-24 23:48:19.000 175 30828.61 136.73 43561.41 88888.00 2009-06-24 23:48:20.000 175 30828.62 136.71 43561.35 53360.87 2009-06-24 23:48:21.000 175 30828.63 136.68 43561.35 88888.00 2009-06-24 23:48:22.000 175 30828.65 136.71 43561.33 88888.00 2009-06-24 23:48:23.000 175 30828.64 136.68 43561.36 88888.00 2009-06-24 23:48:24.000 175 30828.65 136.68 43561.39 88888.00 2009-06-24 23:48:25.000 175 30828.64 136.63 43561.37 53360.90 2009-06-24 23:48:26.000 175 30828.65 136.57 43561.39 88888.00 2009-06-24 23:48:27.000 175 30828.67 136.55 43561.42 88888.00 2009-06-24 23:48:28.000 175 30828.68 136.57 43561.40 88888.00 2009-06-24 23:48:29.000 175 30828.72 136.61 43561.35 88888.00 2009-06-24 23:48:30.000 175 30828.69 136.60 43561.35 53360.91 2009-06-24 23:48:31.000 175 30828.67 136.60 43561.36 88888.00 2009-06-24 23:48:32.000 175 30828.69 136.58 43561.36 88888.00 2009-06-24 23:48:33.000 175 30828.70 136.56 43561.35 88888.00 2009-06-24 23:48:34.000 175 30828.71 136.62 43561.38 88888.00 2009-06-24 23:48:35.000 175 30828.68 136.60 43561.37 53360.86 2009-06-24 23:48:36.000 175 30828.70 136.55 43561.34 88888.00 2009-06-24 23:48:37.000 175 30828.70 136.54 43561.34 88888.00 2009-06-24 23:48:38.000 175 30828.70 136.58 43561.37 88888.00 2009-06-24 23:48:39.000 175 30828.71 136.57 43561.39 88888.00 2009-06-24 23:48:40.000 175 30828.68 136.55 43561.41 53360.87 2009-06-24 23:48:41.000 175 30828.67 136.52 43561.38 88888.00 2009-06-24 23:48:42.000 175 30828.66 136.50 43561.36 88888.00 2009-06-24 23:48:43.000 175 30828.66 136.49 43561.38 88888.00 2009-06-24 23:48:44.000 175 30828.67 136.45 43561.40 88888.00 2009-06-24 23:48:45.000 175 30828.68 136.39 43561.36 53360.86 2009-06-24 23:48:46.000 175 30828.72 136.36 43561.36 88888.00 2009-06-24 23:48:47.000 175 30828.72 136.35 43561.36 88888.00 2009-06-24 23:48:48.000 175 30828.72 136.33 43561.35 88888.00 2009-06-24 23:48:49.000 175 30828.76 136.28 43561.36 88888.00 2009-06-24 23:48:50.000 175 30828.78 136.21 43561.37 53360.88 2009-06-24 23:48:51.000 175 30828.81 136.15 43561.37 88888.00 2009-06-24 23:48:52.000 175 30828.85 136.10 43561.35 88888.00 2009-06-24 23:48:53.000 175 30828.85 136.04 43561.38 88888.00 2009-06-24 23:48:54.000 175 30828.85 135.99 43561.36 88888.00 2009-06-24 23:48:55.000 175 30828.85 135.97 43561.36 53360.92 2009-06-24 23:48:56.000 175 30828.87 135.94 43561.30 88888.00 2009-06-24 23:48:57.000 175 30828.88 135.91 43561.24 88888.00 2009-06-24 23:48:58.000 175 30828.86 135.87 43561.27 88888.00 2009-06-24 23:48:59.000 175 30828.89 135.84 43561.34 88888.00 2009-06-24 23:49:00.000 175 30828.90 135.85 43561.34 53360.96 2009-06-24 23:49:01.000 175 30828.88 135.84 43561.33 88888.00 2009-06-24 23:49:02.000 175 30828.90 135.85 43561.36 88888.00 2009-06-24 23:49:03.000 175 30828.93 135.83 43561.40 88888.00 2009-06-24 23:49:04.000 175 30828.93 135.83 43561.40 88888.00 2009-06-24 23:49:05.000 175 30828.90 135.87 43561.38 53361.01 2009-06-24 23:49:06.000 175 30828.93 135.88 43561.37 88888.00 2009-06-24 23:49:07.000 175 30828.94 135.95 43561.40 88888.00 2009-06-24 23:49:08.000 175 30828.97 135.97 43561.42 88888.00 2009-06-24 23:49:09.000 175 30828.99 136.00 43561.43 88888.00 2009-06-24 23:49:10.000 175 30828.99 136.05 43561.44 53361.12 2009-06-24 23:49:11.000 175 30828.98 136.07 43561.49 88888.00 2009-06-24 23:49:12.000 175 30829.01 136.15 43561.50 88888.00 2009-06-24 23:49:13.000 175 30829.06 136.17 43561.51 88888.00 2009-06-24 23:49:14.000 175 30829.06 136.22 43561.55 88888.00 2009-06-24 23:49:15.000 175 30829.09 136.26 43561.54 53361.21 2009-06-24 23:49:16.000 175 30829.11 136.28 43561.53 88888.00 2009-06-24 23:49:17.000 175 30829.11 136.30 43561.53 88888.00 2009-06-24 23:49:18.000 175 30829.13 136.30 43561.56 88888.00 2009-06-24 23:49:19.000 175 30829.12 136.33 43561.53 88888.00 2009-06-24 23:49:20.000 175 30829.11 136.34 43561.51 53361.32 2009-06-24 23:49:21.000 175 30829.12 136.36 43561.49 88888.00 2009-06-24 23:49:22.000 175 30829.15 136.39 43561.53 88888.00 2009-06-24 23:49:23.000 175 30829.16 136.37 43561.53 88888.00 2009-06-24 23:49:24.000 175 30829.19 136.36 43561.53 88888.00 2009-06-24 23:49:25.000 175 30829.19 136.38 43561.54 53361.32 2009-06-24 23:49:26.000 175 30829.19 136.36 43561.60 88888.00 2009-06-24 23:49:27.000 175 30829.22 136.30 43561.58 88888.00 2009-06-24 23:49:28.000 175 30829.21 136.29 43561.56 88888.00 2009-06-24 23:49:29.000 175 30829.20 136.27 43561.53 88888.00 2009-06-24 23:49:30.000 175 30829.22 136.26 43561.51 53361.33 2009-06-24 23:49:31.000 175 30829.24 136.23 43561.54 88888.00 2009-06-24 23:49:32.000 175 30829.29 136.13 43561.48 88888.00 2009-06-24 23:49:33.000 175 30829.31 136.12 43561.49 88888.00 2009-06-24 23:49:34.000 175 30829.29 136.09 43561.45 88888.00 2009-06-24 23:49:35.000 175 30829.30 136.09 43561.47 53361.37 2009-06-24 23:49:36.000 175 30829.34 136.09 43561.47 88888.00 2009-06-24 23:49:37.000 175 30829.37 136.08 43561.51 88888.00 2009-06-24 23:49:38.000 175 30829.35 136.03 43561.50 88888.00 2009-06-24 23:49:39.000 175 30829.37 136.01 43561.53 88888.00 2009-06-24 23:49:40.000 175 30829.39 136.04 43561.53 53361.40 2009-06-24 23:49:41.000 175 30829.38 136.03 43561.56 88888.00 2009-06-24 23:49:42.000 175 30829.41 136.03 43561.53 88888.00 2009-06-24 23:49:43.000 175 30829.45 136.02 43561.50 88888.00 2009-06-24 23:49:44.000 175 30829.45 136.03 43561.55 88888.00 2009-06-24 23:49:45.000 175 30829.43 136.04 43561.57 53361.45 2009-06-24 23:49:46.000 175 30829.43 136.00 43561.50 88888.00 2009-06-24 23:49:47.000 175 30829.46 135.96 43561.45 88888.00 2009-06-24 23:49:48.000 175 30829.48 135.98 43561.43 88888.00 2009-06-24 23:49:49.000 175 30829.48 135.97 43561.46 88888.00 2009-06-24 23:49:50.000 175 30829.49 135.98 43561.47 53361.48 2009-06-24 23:49:51.000 175 30829.51 136.01 43561.47 88888.00 2009-06-24 23:49:52.000 175 30829.50 136.01 43561.52 88888.00 2009-06-24 23:49:53.000 175 30829.47 136.05 43561.52 88888.00 2009-06-24 23:49:54.000 175 30829.46 136.00 43561.52 88888.00 2009-06-24 23:49:55.000 175 30829.49 136.02 43561.55 53361.51 2009-06-24 23:49:56.000 175 30829.47 136.09 43561.53 88888.00 2009-06-24 23:49:57.000 175 30829.42 136.12 43561.52 88888.00 2009-06-24 23:49:58.000 175 30829.38 136.09 43561.52 88888.00 2009-06-24 23:49:59.000 175 30829.36 136.11 43561.53 88888.00 2009-06-24 23:50:00.000 175 30829.31 136.18 43561.50 53361.49 2009-06-24 23:50:01.000 175 30829.30 136.22 43561.54 88888.00 2009-06-24 23:50:02.000 175 30829.28 136.27 43561.52 88888.00 2009-06-24 23:50:03.000 175 30829.22 136.30 43561.54 88888.00 2009-06-24 23:50:04.000 175 30829.24 136.34 43561.52 88888.00 2009-06-24 23:50:05.000 175 30829.20 136.37 43561.49 53361.40 2009-06-24 23:50:06.000 175 30829.15 136.41 43561.49 88888.00 2009-06-24 23:50:07.000 175 30829.15 136.49 43561.51 88888.00 2009-06-24 23:50:08.000 175 30829.08 136.54 43561.46 88888.00 2009-06-24 23:50:09.000 175 30829.04 136.58 43561.45 88888.00 2009-06-24 23:50:10.000 175 30829.02 136.63 43561.51 53361.29 2009-06-24 23:50:11.000 175 30828.96 136.67 43561.56 88888.00 2009-06-24 23:50:12.000 175 30828.93 136.74 43561.53 88888.00 2009-06-24 23:50:13.000 175 30828.89 136.75 43561.49 88888.00 2009-06-24 23:50:14.000 175 30828.90 136.81 43561.54 88888.00 2009-06-24 23:50:15.000 175 30828.87 136.86 43561.50 53361.19 2009-06-24 23:50:16.000 175 30828.85 136.85 43561.49 88888.00 2009-06-24 23:50:17.000 175 30828.85 136.92 43561.51 88888.00 2009-06-24 23:50:18.000 175 30828.82 136.98 43561.50 88888.00 2009-06-24 23:50:19.000 175 30828.81 136.99 43561.44 88888.00 2009-06-24 23:50:20.000 175 30828.78 137.03 43561.46 53361.06 2009-06-24 23:50:21.000 175 30828.74 137.08 43561.45 88888.00 2009-06-24 23:50:22.000 175 30828.72 137.12 43561.46 88888.00 2009-06-24 23:50:23.000 175 30828.74 137.19 43561.51 88888.00 2009-06-24 23:50:24.000 175 30828.71 137.24 43561.51 88888.00 2009-06-24 23:50:25.000 175 30828.67 137.27 43561.52 53361.06 2009-06-24 23:50:26.000 175 30828.70 137.29 43561.53 88888.00 2009-06-24 23:50:27.000 175 30828.68 137.31 43561.51 88888.00 2009-06-24 23:50:28.000 175 30828.67 137.29 43561.54 88888.00 2009-06-24 23:50:29.000 175 30828.65 137.32 43561.57 88888.00 2009-06-24 23:50:30.000 175 30828.63 137.34 43561.54 53360.98 2009-06-24 23:50:31.000 175 30828.61 137.38 43561.49 88888.00 2009-06-24 23:50:32.000 175 30828.64 137.37 43561.52 88888.00 2009-06-24 23:50:33.000 175 30828.63 137.38 43561.54 88888.00 2009-06-24 23:50:34.000 175 30828.59 137.44 43561.53 88888.00 2009-06-24 23:50:35.000 175 30828.62 137.47 43561.53 53360.96 2009-06-24 23:50:36.000 175 30828.66 137.47 43561.49 88888.00 2009-06-24 23:50:37.000 175 30828.67 137.45 43561.50 88888.00 2009-06-24 23:50:38.000 175 30828.65 137.50 43561.60 88888.00 2009-06-24 23:50:39.000 175 30828.67 137.54 43561.57 88888.00 2009-06-24 23:50:40.000 175 30828.67 137.52 43561.54 53361.01 2009-06-24 23:50:41.000 175 30828.70 137.52 43561.55 88888.00 2009-06-24 23:50:42.000 175 30828.75 137.55 43561.51 88888.00 2009-06-24 23:50:43.000 175 30828.73 137.56 43561.55 88888.00 2009-06-24 23:50:44.000 175 30828.74 137.55 43561.52 88888.00 2009-06-24 23:50:45.000 175 30828.76 137.56 43561.57 53361.03 2009-06-24 23:50:46.000 175 30828.80 137.52 43561.52 88888.00 2009-06-24 23:50:47.000 175 30828.81 137.50 43561.56 88888.00 2009-06-24 23:50:48.000 175 30828.84 137.53 43561.59 88888.00 2009-06-24 23:50:49.000 175 30828.87 137.52 43561.56 88888.00 2009-06-24 23:50:50.000 175 30828.89 137.54 43561.54 53361.07 2009-06-24 23:50:51.000 175 30828.91 137.52 43561.53 88888.00 2009-06-24 23:50:52.000 175 30828.93 137.54 43561.63 88888.00 2009-06-24 23:50:53.000 175 30828.95 137.46 43561.60 88888.00 2009-06-24 23:50:54.000 175 30828.94 137.42 43561.54 88888.00 2009-06-24 23:50:55.000 175 30828.94 137.40 43561.50 53361.14 2009-06-24 23:50:56.000 175 30828.91 137.39 43561.50 88888.00 2009-06-24 23:50:57.000 175 30828.89 137.37 43561.48 88888.00 2009-06-24 23:50:58.000 175 30828.91 137.40 43561.54 88888.00 2009-06-24 23:50:59.000 175 30828.89 137.41 43561.55 88888.00 2009-06-24 23:51:00.000 175 30828.91 137.47 43561.60 53361.12 2009-06-24 23:51:01.000 175 30828.92 137.47 43561.58 88888.00 2009-06-24 23:51:02.000 175 30828.92 137.49 43561.57 88888.00 2009-06-24 23:51:03.000 175 30828.94 137.54 43561.56 88888.00 2009-06-24 23:51:04.000 175 30828.94 137.57 43561.48 88888.00 2009-06-24 23:51:05.000 175 30828.95 137.59 43561.50 53361.14 2009-06-24 23:51:06.000 175 30828.95 137.60 43561.50 88888.00 2009-06-24 23:51:07.000 175 30828.95 137.60 43561.48 88888.00 2009-06-24 23:51:08.000 175 30828.95 137.57 43561.47 88888.00 2009-06-24 23:51:09.000 175 30828.93 137.53 43561.49 88888.00 2009-06-24 23:51:10.000 175 30828.90 137.58 43561.52 53361.13 2009-06-24 23:51:11.000 175 30828.89 137.61 43561.50 88888.00 2009-06-24 23:51:12.000 175 30828.91 137.62 43561.50 88888.00 2009-06-24 23:51:13.000 175 30828.90 137.62 43561.46 88888.00 2009-06-24 23:51:14.000 175 30828.90 137.57 43561.45 88888.00 2009-06-24 23:51:15.000 175 30828.88 137.55 43561.45 53361.09 2009-06-24 23:51:16.000 175 30828.91 137.49 43561.45 88888.00 2009-06-24 23:51:17.000 175 30828.90 137.49 43561.44 88888.00 2009-06-24 23:51:18.000 175 30828.90 137.46 43561.44 88888.00 2009-06-24 23:51:19.000 175 30828.87 137.39 43561.43 88888.00 2009-06-24 23:51:20.000 175 30828.87 137.37 43561.43 53361.08 2009-06-24 23:51:21.000 175 30828.87 137.30 43561.41 88888.00 2009-06-24 23:51:22.000 175 30828.90 137.23 43561.34 88888.00 2009-06-24 23:51:23.000 175 30828.90 137.21 43561.32 88888.00 2009-06-24 23:51:24.000 175 30828.87 137.19 43561.32 88888.00 2009-06-24 23:51:25.000 175 30828.85 137.17 43561.33 53361.01 2009-06-24 23:51:26.000 175 30828.86 137.13 43561.33 88888.00 2009-06-24 23:51:27.000 175 30828.84 137.08 43561.34 88888.00 2009-06-24 23:51:28.000 175 30828.81 137.05 43561.33 88888.00 2009-06-24 23:51:29.000 175 30828.82 137.02 43561.32 88888.00 2009-06-24 23:51:30.000 175 30828.80 137.02 43561.30 53360.99 2009-06-24 23:51:31.000 175 30828.81 136.93 43561.34 88888.00 2009-06-24 23:51:32.000 175 30828.82 136.90 43561.35 88888.00 2009-06-24 23:51:33.000 175 30828.83 136.85 43561.36 88888.00 2009-06-24 23:51:34.000 175 30828.83 136.84 43561.33 88888.00 2009-06-24 23:51:35.000 175 30828.81 136.79 43561.31 53360.93 2009-06-24 23:51:36.000 175 30828.81 136.75 43561.31 88888.00 2009-06-24 23:51:37.000 175 30828.80 136.73 43561.30 88888.00 2009-06-24 23:51:38.000 175 30828.79 136.68 43561.30 88888.00 2009-06-24 23:51:39.000 175 30828.77 136.63 43561.33 88888.00 2009-06-24 23:51:40.000 175 30828.79 136.61 43561.36 53360.94 2009-06-24 23:51:41.000 175 30828.83 136.57 43561.35 88888.00 2009-06-24 23:51:42.000 175 30828.82 136.57 43561.37 88888.00 2009-06-24 23:51:43.000 175 30828.85 136.54 43561.40 88888.00 2009-06-24 23:51:44.000 175 30828.89 136.51 43561.38 88888.00 2009-06-24 23:51:45.000 175 30828.92 136.47 43561.40 53361.00 2009-06-24 23:51:46.000 175 30828.95 136.47 43561.42 88888.00 2009-06-24 23:51:47.000 175 30828.97 136.42 43561.41 88888.00 2009-06-24 23:51:48.000 175 30829.00 136.41 43561.43 88888.00 2009-06-24 23:51:49.000 175 30829.04 136.42 43561.46 88888.00 2009-06-24 23:51:50.000 175 30829.11 136.39 43561.46 53361.11 2009-06-24 23:51:51.000 175 30829.12 136.40 43561.48 88888.00 2009-06-24 23:51:52.000 175 30829.14 136.38 43561.51 88888.00 2009-06-24 23:51:53.000 175 30829.19 136.35 43561.48 88888.00 2009-06-24 23:51:54.000 175 30829.22 136.32 43561.50 88888.00 2009-06-24 23:51:55.000 175 30829.26 136.30 43561.47 53361.27 2009-06-24 23:51:56.000 175 30829.32 136.33 43561.43 88888.00 2009-06-24 23:51:57.000 175 30829.36 136.26 43561.40 88888.00 2009-06-24 23:51:58.000 175 30829.40 136.18 43561.42 88888.00 2009-06-24 23:51:59.000 175 30829.41 136.09 43561.39 88888.00 2009-06-24 23:52:00.000 175 30829.49 136.04 43561.38 53361.36 2009-06-24 23:52:01.000 175 30829.54 135.94 43561.41 88888.00 2009-06-24 23:52:02.000 175 30829.56 135.83 43561.39 88888.00 2009-06-24 23:52:03.000 175 30829.63 135.78 43561.40 88888.00 2009-06-24 23:52:04.000 175 30829.67 135.72 43561.39 88888.00 2009-06-24 23:52:05.000 175 30829.72 135.66 43561.43 53361.55 2009-06-24 23:52:06.000 175 30829.74 135.62 43561.45 88888.00 2009-06-24 23:52:07.000 175 30829.79 135.59 43561.43 88888.00 2009-06-24 23:52:08.000 175 30829.81 135.52 43561.44 88888.00 2009-06-24 23:52:09.000 175 30829.85 135.44 43561.45 88888.00 2009-06-24 23:52:10.000 175 30829.89 135.43 43561.45 53361.66 2009-06-24 23:52:11.000 175 30829.92 135.38 43561.50 88888.00 2009-06-24 23:52:12.000 175 30829.92 135.29 43561.50 88888.00 2009-06-24 23:52:13.000 175 30829.95 135.26 43561.56 88888.00 2009-06-24 23:52:14.000 175 30829.97 135.27 43561.57 88888.00 2009-06-24 23:52:15.000 175 30829.99 135.28 43561.55 53361.79 2009-06-24 23:52:16.000 175 30830.04 135.25 43561.55 88888.00 2009-06-24 23:52:17.000 175 30830.08 135.21 43561.55 88888.00 2009-06-24 23:52:18.000 175 30830.15 135.21 43561.57 88888.00 2009-06-24 23:52:19.000 175 30830.19 135.24 43561.63 88888.00 2009-06-24 23:52:20.000 175 30830.22 135.27 43561.68 53361.94 2009-06-24 23:52:21.000 175 30830.26 135.26 43561.66 88888.00 2009-06-24 23:52:22.000 175 30830.30 135.28 43561.66 88888.00 2009-06-24 23:52:23.000 175 30830.30 135.30 43561.67 88888.00 2009-06-24 23:52:24.000 175 30830.31 135.32 43561.69 88888.00 2009-06-24 23:52:25.000 175 30830.31 135.32 43561.71 53362.10 2009-06-24 23:52:26.000 175 30830.37 135.35 43561.72 88888.00 2009-06-24 23:52:27.000 175 30830.41 135.44 43561.62 88888.00 2009-06-24 23:52:28.000 175 30830.38 135.43 43561.64 88888.00 2009-06-24 23:52:29.000 175 30830.33 135.42 43561.75 88888.00 2009-06-24 23:52:30.000 175 30830.32 135.46 43561.79 53362.10 2009-06-24 23:52:31.000 175 30830.33 135.49 43561.73 88888.00 2009-06-24 23:52:32.000 175 30830.31 135.49 43561.76 88888.00 2009-06-24 23:52:33.000 175 30830.31 135.53 43561.76 88888.00 2009-06-24 23:52:34.000 175 30830.26 135.62 43561.77 88888.00 2009-06-24 23:52:35.000 175 30830.23 135.66 43561.76 53362.19 2009-06-24 23:52:36.000 175 30830.25 135.72 43561.77 88888.00 2009-06-24 23:52:37.000 175 30830.26 135.72 43561.79 88888.00 2009-06-24 23:52:38.000 175 30830.26 135.74 43561.81 88888.00 2009-06-24 23:52:39.000 175 30830.23 135.81 43561.85 88888.00 2009-06-24 23:52:40.000 175 30830.26 135.90 43561.82 53362.18 2009-06-24 23:52:41.000 175 30830.24 135.93 43561.78 88888.00 2009-06-24 23:52:42.000 175 30830.16 136.01 43561.80 88888.00 2009-06-24 23:52:43.000 175 30830.13 136.04 43561.82 88888.00 2009-06-24 23:52:44.000 175 30830.09 136.07 43561.80 88888.00 2009-06-24 23:52:45.000 175 30830.06 136.13 43561.78 53362.11 2009-06-24 23:52:46.000 175 30830.07 136.18 43561.78 88888.00 2009-06-24 23:52:47.000 175 30830.04 136.19 43561.79 88888.00 2009-06-24 23:52:48.000 175 30830.00 136.21 43561.75 88888.00 2009-06-24 23:52:49.000 175 30829.96 136.25 43561.81 88888.00 2009-06-24 23:52:50.000 175 30829.93 136.31 43561.81 53362.00 2009-06-24 23:52:51.000 175 30829.90 136.32 43561.75 88888.00 2009-06-24 23:52:52.000 175 30829.90 136.31 43561.72 88888.00 2009-06-24 23:52:53.000 175 30829.88 136.32 43561.72 88888.00 2009-06-24 23:52:54.000 175 30829.87 136.30 43561.71 88888.00 2009-06-24 23:52:55.000 175 30829.84 136.33 43561.72 53361.91 2009-06-24 23:52:56.000 175 30829.81 136.34 43561.68 88888.00 2009-06-24 23:52:57.000 175 30829.76 136.31 43561.63 88888.00 2009-06-24 23:52:58.000 175 30829.74 136.29 43561.64 88888.00 2009-06-24 23:52:59.000 175 30829.76 136.31 43561.64 88888.00 2009-06-24 23:53:00.000 175 30829.76 136.32 43561.64 53361.79 2009-06-24 23:53:01.000 175 30829.72 136.31 43561.66 88888.00 2009-06-24 23:53:02.000 175 30829.70 136.29 43561.67 88888.00 2009-06-24 23:53:03.000 175 30829.66 136.28 43561.66 88888.00 2009-06-24 23:53:04.000 175 30829.65 136.26 43561.62 88888.00 2009-06-24 23:53:05.000 175 30829.64 136.21 43561.56 53361.72 2009-06-24 23:53:06.000 175 30829.64 136.13 43561.57 88888.00 2009-06-24 23:53:07.000 175 30829.64 136.17 43561.56 88888.00 2009-06-24 23:53:08.000 175 30829.62 136.19 43561.63 88888.00 2009-06-24 23:53:09.000 175 30829.58 136.14 43561.59 88888.00 2009-06-24 23:53:10.000 175 30829.53 136.15 43561.57 53361.64 2009-06-24 23:53:11.000 175 30829.51 136.16 43561.58 88888.00 2009-06-24 23:53:12.000 175 30829.49 136.18 43561.57 88888.00 2009-06-24 23:53:13.000 175 30829.50 136.13 43561.58 88888.00 2009-06-24 23:53:14.000 175 30829.49 136.09 43561.62 88888.00 2009-06-24 23:53:15.000 175 30829.47 136.05 43561.56 53361.54 2009-06-24 23:53:16.000 175 30829.47 136.08 43561.51 88888.00 2009-06-24 23:53:17.000 175 30829.48 136.09 43561.51 88888.00 2009-06-24 23:53:18.000 175 30829.47 136.14 43561.51 88888.00 2009-06-24 23:53:19.000 175 30829.46 136.13 43561.51 88888.00 2009-06-24 23:53:20.000 175 30829.42 136.10 43561.54 53361.50 2009-06-24 23:53:21.000 175 30829.40 136.07 43561.56 88888.00 2009-06-24 23:53:22.000 175 30829.40 136.07 43561.53 88888.00 2009-06-24 23:53:23.000 175 30829.37 136.08 43561.54 88888.00 2009-06-24 23:53:24.000 175 30829.35 136.06 43561.49 88888.00 2009-06-24 23:53:25.000 175 30829.36 136.11 43561.53 53361.44 2009-06-24 23:53:26.000 175 30829.36 136.10 43561.49 88888.00 2009-06-24 23:53:27.000 175 30829.34 136.02 43561.49 88888.00 2009-06-24 23:53:28.000 175 30829.35 135.90 43561.43 88888.00 2009-06-24 23:53:29.000 175 30829.38 135.88 43561.35 88888.00 2009-06-24 23:53:30.000 175 30829.31 135.95 43561.42 53361.37 2009-06-24 23:53:31.000 175 30829.26 135.93 43561.42 88888.00 2009-06-24 23:53:32.000 175 30829.23 135.88 43561.43 88888.00 2009-06-24 23:53:33.000 175 30829.19 135.83 43561.42 88888.00 2009-06-24 23:53:34.000 175 30829.21 135.83 43561.45 88888.00 2009-06-24 23:53:35.000 175 30829.20 135.89 43561.45 53361.29 2009-06-24 23:53:36.000 175 30829.15 135.86 43561.44 88888.00 2009-06-24 23:53:37.000 175 30829.10 135.85 43561.48 88888.00 2009-06-24 23:53:38.000 175 30829.06 135.82 43561.55 88888.00 2009-06-24 23:53:39.000 175 30829.05 135.84 43561.61 88888.00 2009-06-24 23:53:40.000 175 30829.15 135.92 43561.44 53361.23 2009-06-24 23:53:41.000 175 30829.11 135.94 43561.39 88888.00 2009-06-24 23:53:42.000 175 30829.14 135.98 43561.42 88888.00 2009-06-24 23:53:43.000 175 30829.11 135.97 43561.45 88888.00 2009-06-24 23:53:44.000 175 30829.08 135.99 43561.46 88888.00 2009-06-24 23:53:45.000 175 30829.07 136.04 43561.44 53361.23 2009-06-24 23:53:46.000 175 30829.07 136.07 43561.46 88888.00 2009-06-24 23:53:47.000 175 30829.05 136.09 43561.49 88888.00 2009-06-24 23:53:48.000 175 30829.07 136.09 43561.50 88888.00 2009-06-24 23:53:49.000 175 30829.06 136.14 43561.52 88888.00 2009-06-24 23:53:50.000 175 30829.05 136.23 43561.53 53361.23 2009-06-24 23:53:51.000 175 30829.07 136.22 43561.50 88888.00 2009-06-24 23:53:52.000 175 30829.04 136.25 43561.56 88888.00 2009-06-24 23:53:53.000 175 30829.06 136.25 43561.57 88888.00 2009-06-24 23:53:54.000 175 30829.09 136.29 43561.55 88888.00 2009-06-24 23:53:55.000 175 30829.11 136.34 43561.58 53361.25 2009-06-24 23:53:56.000 175 30829.14 136.32 43561.57 88888.00 2009-06-24 23:53:57.000 175 30829.16 136.35 43561.54 88888.00 2009-06-24 23:53:58.000 175 30829.13 136.34 43561.53 88888.00 2009-06-24 23:53:59.000 175 30829.10 136.35 43561.58 88888.00 2009-06-24 23:54:00.000 175 30829.13 136.40 43561.60 53361.25 2009-06-24 23:54:01.000 175 30829.14 136.40 43561.58 88888.00 2009-06-24 23:54:02.000 175 30829.17 136.33 43561.54 88888.00 2009-06-24 23:54:03.000 175 30829.19 136.30 43561.56 88888.00 2009-06-24 23:54:04.000 175 30829.19 136.34 43561.54 88888.00 2009-06-24 23:54:05.000 175 30829.17 136.34 43561.58 53361.30 2009-06-24 23:54:06.000 175 30829.19 136.34 43561.59 88888.00 2009-06-24 23:54:07.000 175 30829.22 136.32 43561.56 88888.00 2009-06-24 23:54:08.000 175 30829.25 136.31 43561.56 88888.00 2009-06-24 23:54:09.000 175 30829.27 136.27 43561.52 88888.00 2009-06-24 23:54:10.000 175 30829.27 136.26 43561.47 53361.34 2009-06-24 23:54:11.000 175 30829.31 136.20 43561.46 88888.00 2009-06-24 23:54:12.000 175 30829.31 136.12 43561.46 88888.00 2009-06-24 23:54:13.000 175 30829.32 136.07 43561.47 88888.00 2009-06-24 23:54:14.000 175 30829.34 136.04 43561.53 88888.00 2009-06-24 23:54:15.000 175 30829.33 136.01 43561.54 53361.33 2009-06-24 23:54:16.000 175 30829.33 135.92 43561.47 88888.00 2009-06-24 23:54:17.000 175 30829.32 135.77 43561.38 88888.00 2009-06-24 23:54:18.000 175 30829.34 135.72 43561.33 88888.00 2009-06-24 23:54:19.000 175 30829.35 135.65 43561.31 88888.00 2009-06-24 23:54:20.000 175 30829.31 135.54 43561.35 53361.25 2009-06-24 23:54:21.000 175 30829.29 135.47 43561.32 88888.00 2009-06-24 23:54:22.000 175 30829.28 135.42 43561.34 88888.00 2009-06-24 23:54:23.000 175 30829.22 135.35 43561.31 88888.00 2009-06-24 23:54:24.000 175 30829.20 135.27 43561.31 88888.00 2009-06-24 23:54:25.000 175 30829.22 135.22 43561.32 53361.17 2009-06-24 23:54:26.000 175 30829.21 135.20 43561.31 88888.00 2009-06-24 23:54:27.000 175 30829.17 135.13 43561.34 88888.00 2009-06-24 23:54:28.000 175 30829.20 135.09 43561.30 88888.00 2009-06-24 23:54:29.000 175 30829.21 135.05 43561.29 88888.00 2009-06-24 23:54:30.000 175 30829.23 135.02 43561.31 53361.14 2009-06-24 23:54:31.000 175 30829.23 135.01 43561.32 88888.00 2009-06-24 23:54:32.000 175 30829.23 134.97 43561.36 88888.00 2009-06-24 23:54:33.000 175 30829.21 134.89 43561.34 88888.00 2009-06-24 23:54:34.000 175 30829.18 134.85 43561.32 88888.00 2009-06-24 23:54:35.000 175 30829.17 134.81 43561.27 53361.16 2009-06-24 23:54:36.000 175 30829.20 134.76 43561.26 88888.00 2009-06-24 23:54:37.000 175 30829.19 134.69 43561.24 88888.00 2009-06-24 23:54:38.000 175 30829.20 134.68 43561.28 88888.00 2009-06-24 23:54:39.000 175 30829.17 134.65 43561.29 88888.00 2009-06-24 23:54:40.000 175 30829.17 134.57 43561.29 53361.13 2009-06-24 23:54:41.000 175 30829.17 134.45 43561.24 88888.00 2009-06-24 23:54:42.000 175 30829.17 134.42 43561.23 88888.00 2009-06-24 23:54:43.000 175 30829.17 134.38 43561.22 88888.00 2009-06-24 23:54:44.000 175 30829.18 134.30 43561.24 88888.00 2009-06-24 23:54:45.000 175 30829.19 134.23 43561.24 53361.11 2009-06-24 23:54:46.000 175 30829.20 134.19 43561.26 88888.00 2009-06-24 23:54:47.000 175 30829.21 134.16 43561.25 88888.00 2009-06-24 23:54:48.000 175 30829.21 134.10 43561.27 88888.00 2009-06-24 23:54:49.000 175 30829.22 134.07 43561.26 88888.00 2009-06-24 23:54:50.000 175 30829.24 134.02 43561.29 53361.18 2009-06-24 23:54:51.000 175 30829.22 134.00 43561.29 88888.00 2009-06-24 23:54:52.000 175 30829.22 133.95 43561.30 88888.00 2009-06-24 23:54:53.000 175 30829.24 133.95 43561.31 88888.00 2009-06-24 23:54:54.000 175 30829.23 133.94 43561.33 88888.00 2009-06-24 23:54:55.000 175 30829.23 133.91 43561.33 53361.21 2009-06-24 23:54:56.000 175 30829.22 133.91 43561.32 88888.00 2009-06-24 23:54:57.000 175 30829.19 133.88 43561.29 88888.00 2009-06-24 23:54:58.000 175 30829.21 133.88 43561.34 88888.00 2009-06-24 23:54:59.000 175 30829.25 133.85 43561.34 88888.00 2009-06-24 23:55:00.000 175 30829.25 133.78 43561.32 53361.24 2009-06-24 23:55:01.000 175 30829.27 133.73 43561.32 88888.00 2009-06-24 23:55:02.000 175 30829.28 133.67 43561.28 88888.00 2009-06-24 23:55:03.000 175 30829.29 133.67 43561.29 88888.00 2009-06-24 23:55:04.000 175 30829.25 133.65 43561.32 88888.00 2009-06-24 23:55:05.000 175 30829.26 133.60 43561.29 53361.26 2009-06-24 23:55:06.000 175 30829.26 133.53 43561.33 88888.00 2009-06-24 23:55:07.000 175 30829.25 133.51 43561.33 88888.00 2009-06-24 23:55:08.000 175 30829.26 133.49 43561.32 88888.00 2009-06-24 23:55:09.000 175 30829.29 133.47 43561.41 88888.00 2009-06-24 23:55:10.000 175 30829.27 133.46 43561.39 53361.26 2009-06-24 23:55:11.000 175 30829.29 133.43 43561.35 88888.00 2009-06-24 23:55:12.000 175 30829.32 133.40 43561.35 88888.00 2009-06-24 23:55:13.000 175 30829.31 133.38 43561.40 88888.00 2009-06-24 23:55:14.000 175 30829.33 133.33 43561.42 88888.00 2009-06-24 23:55:15.000 175 30829.33 133.29 43561.39 53361.30 2009-06-24 23:55:16.000 175 30829.36 133.26 43561.38 88888.00 2009-06-24 23:55:17.000 175 30829.40 133.19 43561.39 88888.00 2009-06-24 23:55:18.000 175 30829.40 133.16 43561.42 88888.00 2009-06-24 23:55:19.000 175 30829.42 133.17 43561.44 88888.00 2009-06-24 23:55:20.000 175 30829.44 133.18 43561.47 53361.41 2009-06-24 23:55:21.000 175 30829.48 133.19 43561.46 88888.00 2009-06-24 23:55:22.000 175 30829.50 133.17 43561.45 88888.00 2009-06-24 23:55:23.000 175 30829.56 133.19 43561.47 88888.00 2009-06-24 23:55:24.000 175 30829.60 133.20 43561.52 88888.00 2009-06-24 23:55:25.000 175 30829.64 133.16 43561.56 53361.53 2009-06-24 23:55:26.000 175 30829.72 133.12 43561.55 88888.00 2009-06-24 23:55:27.000 175 30829.79 133.14 43561.57 88888.00 2009-06-24 23:55:28.000 175 30829.80 133.10 43561.54 88888.00 2009-06-24 23:55:29.000 175 30829.80 133.09 43561.57 88888.00 2009-06-24 23:55:30.000 175 30829.88 133.04 43561.58 53361.70 2009-06-24 23:55:31.000 175 30829.94 132.94 43561.57 88888.00 2009-06-24 23:55:32.000 175 30829.97 132.89 43561.56 88888.00 2009-06-24 23:55:33.000 175 30830.04 132.77 43561.52 88888.00 2009-06-24 23:55:34.000 175 30830.07 132.67 43561.50 88888.00 2009-06-24 23:55:35.000 175 30830.12 132.63 43561.51 53361.86 2009-06-24 23:55:36.000 175 30830.16 132.56 43561.54 88888.00 2009-06-24 23:55:37.000 175 30830.20 132.48 43561.61 88888.00 2009-06-24 23:55:38.000 175 30830.24 132.41 43561.59 88888.00 2009-06-24 23:55:39.000 175 30830.25 132.35 43561.61 88888.00 2009-06-24 23:55:40.000 175 30830.29 132.30 43561.62 53361.98 2009-06-24 23:55:41.000 175 30830.32 132.27 43561.61 88888.00 2009-06-24 23:55:42.000 175 30830.37 132.25 43561.65 88888.00 2009-06-24 23:55:43.000 175 30830.39 132.21 43561.64 88888.00 2009-06-24 23:55:44.000 175 30830.43 132.15 43561.56 88888.00 2009-06-24 23:55:45.000 175 30830.42 132.11 43561.56 53362.10 2009-06-24 23:55:46.000 175 30830.45 132.09 43561.59 88888.00 2009-06-24 23:55:47.000 175 30830.50 132.08 43561.60 88888.00 2009-06-24 23:55:48.000 175 30830.53 132.11 43561.60 88888.00 2009-06-24 23:55:49.000 175 30830.48 132.13 43561.66 88888.00 2009-06-24 23:55:50.000 175 30830.53 132.14 43561.67 53362.19 2009-06-24 23:55:51.000 175 30830.54 132.21 43561.71 88888.00 2009-06-24 23:55:52.000 175 30830.54 132.25 43561.77 88888.00 2009-06-24 23:55:53.000 175 30830.46 132.27 43561.79 88888.00 2009-06-24 23:55:54.000 175 30830.43 132.33 43561.92 88888.00 2009-06-24 23:55:55.000 175 30830.47 132.41 43561.83 53362.28 2009-06-24 23:55:56.000 175 30830.49 132.46 43561.79 88888.00 2009-06-24 23:55:57.000 175 30830.46 132.57 43561.80 88888.00 2009-06-24 23:55:58.000 175 30830.43 132.65 43561.82 88888.00 2009-06-24 23:55:59.000 175 30830.40 132.71 43561.81 88888.00 2009-06-24 23:56:00.000 175 30830.37 132.76 43561.82 53362.28 2009-06-24 23:56:01.000 175 30830.32 132.87 43561.83 88888.00 2009-06-24 23:56:02.000 175 30830.31 132.88 43561.81 88888.00 2009-06-24 23:56:03.000 175 30830.29 132.92 43561.85 88888.00 2009-06-24 23:56:04.000 175 30830.24 133.01 43561.84 88888.00 2009-06-24 23:56:05.000 175 30830.20 133.10 43561.88 53362.20 2009-06-24 23:56:06.000 175 30830.16 133.17 43561.88 88888.00 2009-06-24 23:56:07.000 175 30830.09 133.26 43561.93 88888.00 2009-06-24 23:56:08.000 175 30830.06 133.38 43561.93 88888.00 2009-06-24 23:56:09.000 175 30830.04 133.46 43561.94 88888.00 2009-06-24 23:56:10.000 175 30830.01 133.51 43561.93 53362.14 2009-06-24 23:56:11.000 175 30829.96 133.55 43561.90 88888.00 2009-06-24 23:56:12.000 175 30829.92 133.64 43561.92 88888.00 2009-06-24 23:56:13.000 175 30829.85 133.75 43561.93 88888.00 2009-06-24 23:56:14.000 175 30829.79 133.82 43561.91 88888.00 2009-06-24 23:56:15.000 175 30829.73 133.89 43561.89 53361.99 2009-06-24 23:56:16.000 175 30829.69 133.94 43561.86 88888.00 2009-06-24 23:56:17.000 175 30829.65 134.02 43561.83 88888.00 2009-06-24 23:56:18.000 175 30829.65 134.13 43561.83 88888.00 2009-06-24 23:56:19.000 175 30829.56 134.20 43561.82 88888.00 2009-06-24 23:56:20.000 175 30829.50 134.32 43561.81 53361.82 2009-06-24 23:56:21.000 175 30829.43 134.37 43561.75 88888.00 2009-06-24 23:56:22.000 175 30829.36 134.42 43561.79 88888.00 2009-06-24 23:56:23.000 175 30829.33 134.46 43561.76 88888.00 2009-06-24 23:56:24.000 175 30829.29 134.49 43561.76 88888.00 2009-06-24 23:56:25.000 175 30829.23 134.57 43561.70 53361.62 2009-06-24 23:56:26.000 175 30829.17 134.62 43561.66 88888.00 2009-06-24 23:56:27.000 175 30829.14 134.71 43561.67 88888.00 2009-06-24 23:56:28.000 175 30829.08 134.79 43561.71 88888.00 2009-06-24 23:56:29.000 175 30829.04 134.89 43561.72 88888.00 2009-06-24 23:56:30.000 175 30828.98 134.96 43561.68 53361.38 2009-06-24 23:56:31.000 175 30828.90 135.01 43561.62 88888.00 2009-06-24 23:56:32.000 175 30828.86 135.09 43561.64 88888.00 2009-06-24 23:56:33.000 175 30828.79 135.16 43561.62 88888.00 2009-06-24 23:56:34.000 175 30828.74 135.21 43561.60 88888.00 2009-06-24 23:56:35.000 175 30828.69 135.24 43561.56 53361.18 2009-06-24 23:56:36.000 175 30828.63 135.26 43561.52 88888.00 2009-06-24 23:56:37.000 175 30828.57 135.31 43561.56 88888.00 2009-06-24 23:56:38.000 175 30828.54 135.38 43561.56 88888.00 2009-06-24 23:56:39.000 175 30828.50 135.39 43561.51 88888.00 2009-06-24 23:56:40.000 175 30828.47 135.47 43561.47 53361.03 2009-06-24 23:56:41.000 175 30828.46 135.53 43561.45 88888.00 2009-06-24 23:56:42.000 175 30828.41 135.57 43561.46 88888.00 2009-06-24 23:56:43.000 175 30828.35 135.60 43561.47 88888.00 2009-06-24 23:56:44.000 175 30828.33 135.62 43561.47 88888.00 2009-06-24 23:56:45.000 175 30828.31 135.67 43561.48 53360.88 2009-06-24 23:56:46.000 175 30828.31 135.68 43561.49 88888.00 2009-06-24 23:56:47.000 175 30828.28 135.74 43561.50 88888.00 2009-06-24 23:56:48.000 175 30828.23 135.76 43561.46 88888.00 2009-06-24 23:56:49.000 175 30828.21 135.81 43561.46 88888.00 2009-06-24 23:56:50.000 175 30828.22 135.84 43561.43 53360.73 2009-06-24 23:56:51.000 175 30828.21 135.87 43561.46 88888.00 2009-06-24 23:56:52.000 175 30828.20 135.92 43561.45 88888.00 2009-06-24 23:56:53.000 175 30828.17 135.95 43561.41 88888.00 2009-06-24 23:56:54.000 175 30828.14 135.99 43561.43 88888.00 2009-06-24 23:56:55.000 175 30828.13 136.06 43561.43 53360.66 2009-06-24 23:56:56.000 175 30828.10 136.13 43561.44 88888.00 2009-06-24 23:56:57.000 175 30828.10 136.18 43561.47 88888.00 2009-06-24 23:56:58.000 175 30828.09 136.26 43561.48 88888.00 2009-06-24 23:56:59.000 175 30828.09 136.34 43561.47 88888.00 2009-06-24 23:57:00.000 175 30828.11 136.43 43561.51 53360.62 2009-06-24 23:57:01.000 175 30828.08 136.46 43561.44 88888.00 2009-06-24 23:57:02.000 175 30828.07 136.50 43561.41 88888.00 2009-06-24 23:57:03.000 175 30828.05 136.57 43561.43 88888.00 2009-06-24 23:57:04.000 175 30828.03 136.65 43561.45 88888.00 2009-06-24 23:57:05.000 175 30828.02 136.71 43561.46 53360.63 2009-06-24 23:57:06.000 175 30828.02 136.77 43561.50 88888.00 2009-06-24 23:57:07.000 175 30828.02 136.80 43561.50 88888.00 2009-06-24 23:57:08.000 175 30827.99 136.85 43561.48 88888.00 2009-06-24 23:57:09.000 175 30827.97 136.93 43561.48 88888.00 2009-06-24 23:57:10.000 175 30827.95 136.95 43561.44 53360.63 2009-06-24 23:57:11.000 175 30828.00 136.96 43561.38 88888.00 2009-06-24 23:57:12.000 175 30828.02 136.97 43561.39 88888.00 2009-06-24 23:57:13.000 175 30828.04 136.98 43561.43 88888.00 2009-06-24 23:57:14.000 175 30828.03 136.99 43561.46 88888.00 2009-06-24 23:57:15.000 175 30828.03 136.99 43561.43 53360.58 2009-06-24 23:57:16.000 175 30828.01 136.98 43561.38 88888.00 2009-06-24 23:57:17.000 175 30828.03 136.98 43561.36 88888.00 2009-06-24 23:57:18.000 175 30828.02 136.99 43561.38 88888.00 2009-06-24 23:57:19.000 175 30828.04 137.03 43561.38 88888.00 2009-06-24 23:57:20.000 175 30828.08 137.07 43561.39 53360.58 2009-06-24 23:57:21.000 175 30828.09 137.07 43561.37 88888.00 2009-06-24 23:57:22.000 175 30828.09 137.10 43561.38 88888.00 2009-06-24 23:57:23.000 175 30828.10 137.16 43561.38 88888.00 2009-06-24 23:57:24.000 175 30828.09 137.13 43561.36 88888.00 2009-06-24 23:57:25.000 175 30828.12 137.15 43561.38 53360.61 2009-06-24 23:57:26.000 175 30828.13 137.11 43561.43 88888.00 2009-06-24 23:57:27.000 175 30828.13 137.09 43561.40 88888.00 2009-06-24 23:57:28.000 175 30828.15 137.13 43561.38 88888.00 2009-06-24 23:57:29.000 175 30828.18 137.15 43561.37 88888.00 2009-06-24 23:57:30.000 175 30828.18 137.23 43561.34 53360.61 2009-06-24 23:57:31.000 175 30828.17 137.25 43561.30 88888.00 2009-06-24 23:57:32.000 175 30828.17 137.28 43561.34 88888.00 2009-06-24 23:57:33.000 175 30828.16 137.24 43561.41 88888.00 2009-06-24 23:57:34.000 175 30828.16 137.22 43561.39 88888.00 2009-06-24 23:57:35.000 175 30828.16 137.22 43561.39 53360.60 2009-06-24 23:57:36.000 175 30828.14 137.22 43561.35 88888.00 2009-06-24 23:57:37.000 175 30828.15 137.23 43561.33 88888.00 2009-06-24 23:57:38.000 175 30828.12 137.22 43561.25 88888.00 2009-06-24 23:57:39.000 175 30828.10 137.21 43561.24 88888.00 2009-06-24 23:57:40.000 175 30828.15 137.26 43561.30 53360.57 2009-06-24 23:57:41.000 175 30828.08 137.26 43561.32 88888.00 2009-06-24 23:57:42.000 175 30827.88 137.09 43561.37 88888.00 2009-06-24 23:57:43.000 175 30827.86 137.06 43561.36 88888.00 2009-06-24 23:57:44.000 175 30827.85 137.11 43561.38 88888.00 2009-06-24 23:57:45.000 175 30827.85 137.17 43561.35 53360.50 2009-06-24 23:57:46.000 175 30828.08 137.46 43561.23 88888.00 2009-06-24 23:57:47.000 175 30828.10 137.54 43561.19 88888.00 2009-06-24 23:57:48.000 175 30827.89 137.38 43561.40 88888.00 2009-06-24 23:57:49.000 175 30827.76 137.28 43561.47 88888.00 2009-06-24 23:57:50.000 175 30827.74 137.33 43561.44 53360.44 2009-06-24 23:57:51.000 175 30827.72 137.39 43561.41 88888.00 2009-06-24 23:57:52.000 175 30827.69 137.49 43561.43 88888.00 2009-06-24 23:57:53.000 175 30827.85 137.67 43561.29 88888.00 2009-06-24 23:57:54.000 175 30827.86 137.76 43561.29 88888.00 2009-06-24 23:57:55.000 175 30827.79 137.79 43561.28 53360.41 2009-06-24 23:57:56.000 175 30827.74 137.85 43561.25 88888.00 2009-06-24 23:57:57.000 175 30827.74 137.91 43561.26 88888.00 2009-06-24 23:57:58.000 175 30827.71 138.02 43561.30 88888.00 2009-06-24 23:57:59.000 175 30827.70 138.05 43561.29 88888.00 2009-06-24 23:58:00.000 175 30827.67 138.08 43561.30 53360.31 2009-06-24 23:58:01.000 175 30827.62 138.11 43561.26 88888.00 2009-06-24 23:58:02.000 175 30827.60 138.11 43561.24 88888.00 2009-06-24 23:58:03.000 175 30827.58 138.21 43561.26 88888.00 2009-06-24 23:58:04.000 175 30827.58 138.26 43561.27 88888.00 2009-06-24 23:58:05.000 175 30827.54 138.32 43561.26 53360.20 2009-06-24 23:58:06.000 175 30827.51 138.34 43561.23 88888.00 2009-06-24 23:58:07.000 175 30827.46 138.35 43561.19 88888.00 2009-06-24 23:58:08.000 175 30827.47 138.39 43561.17 88888.00 2009-06-24 23:58:09.000 175 30827.48 138.40 43561.16 88888.00 2009-06-24 23:58:10.000 175 30827.45 138.44 43561.18 53360.09 2009-06-24 23:58:11.000 175 30827.42 138.44 43561.19 88888.00 2009-06-24 23:58:12.000 175 30827.38 138.47 43561.20 88888.00 2009-06-24 23:58:13.000 175 30827.36 138.47 43561.19 88888.00 2009-06-24 23:58:14.000 175 30827.37 138.45 43561.17 88888.00 2009-06-24 23:58:15.000 175 30827.37 138.49 43561.15 53360.02 2009-06-24 23:58:16.000 175 30827.32 138.46 43561.13 88888.00 2009-06-24 23:58:17.000 175 30827.34 138.47 43561.14 88888.00 2009-06-24 23:58:18.000 175 30827.40 138.48 43561.23 88888.00 2009-06-24 23:58:19.000 175 30827.37 138.44 43561.17 88888.00 2009-06-24 23:58:20.000 175 30827.32 138.46 43561.15 53360.00 2009-06-24 23:58:21.000 175 30827.37 138.43 43561.15 88888.00 2009-06-24 23:58:22.000 175 30827.38 138.34 43561.15 88888.00 2009-06-24 23:58:23.000 175 30827.36 138.35 43561.15 88888.00 2009-06-24 23:58:24.000 175 30827.41 138.31 43561.14 88888.00 2009-06-24 23:58:25.000 175 30827.43 138.29 43561.13 53360.00 2009-06-24 23:58:26.000 175 30827.45 138.26 43561.16 88888.00 2009-06-24 23:58:27.000 175 30827.49 138.24 43561.13 88888.00 2009-06-24 23:58:28.000 175 30827.54 138.20 43561.08 88888.00 2009-06-24 23:58:29.000 175 30827.54 138.20 43561.08 88888.00 2009-06-24 23:58:30.000 175 30827.54 138.14 43561.13 53360.07 2009-06-24 23:58:31.000 175 30827.61 138.11 43561.12 88888.00 2009-06-24 23:58:32.000 175 30827.67 138.08 43561.12 88888.00 2009-06-24 23:58:33.000 175 30827.72 138.01 43561.14 88888.00 2009-06-24 23:58:34.000 175 30827.75 137.93 43561.18 88888.00 2009-06-24 23:58:35.000 175 30827.83 137.91 43561.14 53360.15 2009-06-24 23:58:36.000 175 30827.88 137.86 43561.09 88888.00 2009-06-24 23:58:37.000 175 30827.92 137.81 43561.14 88888.00 2009-06-24 23:58:38.000 175 30827.93 137.68 43561.15 88888.00 2009-06-24 23:58:39.000 175 30827.93 137.61 43561.17 88888.00 2009-06-24 23:58:40.000 175 30827.96 137.59 43561.21 53360.26 2009-06-24 23:58:41.000 175 30828.03 137.53 43561.18 88888.00 2009-06-24 23:58:42.000 175 30827.99 137.37 43561.20 88888.00 2009-06-24 23:58:43.000 175 30827.87 137.09 43561.27 88888.00 2009-06-24 23:58:44.000 175 30827.96 137.14 43561.24 88888.00 2009-06-24 23:58:45.000 175 30828.32 137.44 43561.15 53360.33 2009-06-24 23:58:46.000 175 30828.39 137.52 43561.13 88888.00 2009-06-24 23:58:47.000 175 30828.31 137.40 43561.18 88888.00 2009-06-24 23:58:48.000 175 30828.07 137.02 43561.30 88888.00 2009-06-24 23:58:49.000 175 30828.09 136.99 43561.35 88888.00 2009-06-24 23:58:50.000 175 30828.30 137.19 43561.26 53360.49 2009-06-24 23:58:51.000 175 30828.61 137.50 43561.18 88888.00 2009-06-24 23:58:52.000 175 30828.69 137.48 43561.20 88888.00 2009-06-24 23:58:53.000 175 30828.46 137.19 43561.31 88888.00 2009-06-24 23:58:54.000 175 30828.19 136.87 43561.48 88888.00 2009-06-24 23:58:55.000 175 30828.32 137.01 43561.51 53360.76 2009-06-24 23:58:56.000 175 30828.65 137.35 43561.34 88888.00 2009-06-24 23:58:57.000 175 30828.89 137.58 43561.18 88888.00 2009-06-24 23:58:58.000 175 30828.90 137.59 43561.18 88888.00 2009-06-24 23:58:59.000 175 30828.78 137.40 43561.26 88888.00 2009-06-24 23:59:00.000 175 30828.80 137.37 43561.33 53360.95 2009-06-24 23:59:01.000 175 30828.83 137.38 43561.38 88888.00 2009-06-24 23:59:02.000 175 30828.84 137.40 43561.44 88888.00 2009-06-24 23:59:03.000 175 30828.86 137.37 43561.44 88888.00 2009-06-24 23:59:04.000 175 30828.88 137.43 43561.39 88888.00 2009-06-24 23:59:05.000 175 30828.90 137.36 43561.37 53361.01 2009-06-24 23:59:06.000 175 30828.89 137.31 43561.43 88888.00 2009-06-24 23:59:07.000 175 30828.95 137.29 43561.38 88888.00 2009-06-24 23:59:08.000 175 30828.95 137.24 43561.29 88888.00 2009-06-24 23:59:09.000 175 30828.92 137.24 43561.32 88888.00 2009-06-24 23:59:10.000 175 30828.91 137.23 43561.29 53361.05 2009-06-24 23:59:11.000 175 30828.90 137.19 43561.29 88888.00 2009-06-24 23:59:12.000 175 30828.87 137.20 43561.31 88888.00 2009-06-24 23:59:13.000 175 30828.82 137.17 43561.33 88888.00 2009-06-24 23:59:14.000 175 30828.80 137.20 43561.35 88888.00 2009-06-24 23:59:15.000 175 30828.74 137.28 43561.40 53360.96 2009-06-24 23:59:16.000 175 30828.71 137.29 43561.42 88888.00 2009-06-24 23:59:17.000 175 30828.70 137.29 43561.45 88888.00 2009-06-24 23:59:18.000 175 30828.71 137.39 43561.48 88888.00 2009-06-24 23:59:19.000 175 30828.66 137.40 43561.46 88888.00 2009-06-24 23:59:20.000 175 30828.67 137.38 43561.42 53360.98 2009-06-24 23:59:21.000 175 30828.68 137.41 43561.49 88888.00 2009-06-24 23:59:22.000 175 30828.70 137.42 43561.51 88888.00 2009-06-24 23:59:23.000 175 30828.68 137.45 43561.45 88888.00 2009-06-24 23:59:24.000 175 30828.69 137.47 43561.45 88888.00 2009-06-24 23:59:25.000 175 30828.67 137.46 43561.43 53361.01 2009-06-24 23:59:26.000 175 30828.65 137.43 43561.40 88888.00 2009-06-24 23:59:27.000 175 30828.70 137.42 43561.40 88888.00 2009-06-24 23:59:28.000 175 30828.71 137.42 43561.43 88888.00 2009-06-24 23:59:29.000 175 30828.73 137.38 43561.49 88888.00 2009-06-24 23:59:30.000 175 30828.76 137.36 43561.47 53361.02 2009-06-24 23:59:31.000 175 30828.77 137.32 43561.43 88888.00 2009-06-24 23:59:32.000 175 30828.76 137.28 43561.42 88888.00 2009-06-24 23:59:33.000 175 30828.76 137.26 43561.41 88888.00 2009-06-24 23:59:34.000 175 30828.77 137.22 43561.37 88888.00 2009-06-24 23:59:35.000 175 30828.76 137.22 43561.38 53361.01 2009-06-24 23:59:36.000 175 30828.75 137.18 43561.30 88888.00 2009-06-24 23:59:37.000 175 30828.73 137.16 43561.32 88888.00 2009-06-24 23:59:38.000 175 30828.75 137.13 43561.38 88888.00 2009-06-24 23:59:39.000 175 30828.73 137.11 43561.39 88888.00 2009-06-24 23:59:40.000 175 30828.67 137.09 43561.36 53361.00 2009-06-24 23:59:41.000 175 30828.63 137.09 43561.37 88888.00 2009-06-24 23:59:42.000 175 30828.48 136.89 43561.47 88888.00 2009-06-24 23:59:43.000 175 30828.43 136.86 43561.54 88888.00 2009-06-24 23:59:44.000 175 30828.60 137.16 43561.46 88888.00 2009-06-24 23:59:45.000 175 30828.83 137.41 43561.35 53360.87 2009-06-24 23:59:46.000 175 30828.75 137.37 43561.33 88888.00 2009-06-24 23:59:47.000 175 30828.43 137.13 43561.46 88888.00 2009-06-24 23:59:48.000 175 30828.23 136.98 43561.58 88888.00 2009-06-24 23:59:49.000 175 30828.25 137.07 43561.57 88888.00 2009-06-24 23:59:50.000 175 30828.57 137.50 43561.41 53360.82 2009-06-24 23:59:51.000 175 30828.63 137.65 43561.36 88888.00 2009-06-24 23:59:52.000 175 30828.50 137.57 43561.45 88888.00 2009-06-24 23:59:53.000 175 30828.16 137.26 43561.56 88888.00 2009-06-24 23:59:54.000 175 30828.03 137.25 43561.58 88888.00 2009-06-24 23:59:55.000 175 30828.12 137.50 43561.50 53360.76 2009-06-24 23:59:56.000 175 30828.37 137.85 43561.38 88888.00 2009-06-24 23:59:57.000 175 30828.32 137.91 43561.34 88888.00 2009-06-24 23:59:58.000 175 30828.11 137.81 43561.40 88888.00 2009-06-24 23:59:59.000 175 30827.96 137.82 43561.49 88888.00